{"text_format":"1","workbook":"xlsx","n_sheets":8,"sheets":["Notes","CalculationsAndCharts","InputPriceData","InputData-XLY","InputData-XLF","InputData-XLE","InputData-XLU","InputData-XLP"],"not_rendered":{"charts":2,"images":7,"macros":1,"external_links":0,"defined_names":0,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":63,"n_cols":3,"rows_kept":63,"cut":false,"hidden":false,"merged":[]}
["Applying SRM.xlsm"]
["Coded 2012-JUN-13 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Giorgos E Siligardos, PhD in an article titled \"Applying The Sector Rotation Model\""]
["which appeared in the August 2012 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Data for this EXCEL example was retrieved from Yahoo Finance."]
[]
["Price History files used in this article can be retrieved from Yahoo Finance: http://finance.yahoo.com"]
["The Yahoo Finance symbols for the various indices are the same as used in the article: XLY, XLF, XLE, XLU, and XLP. "]
["The S&P500 index can be found as Yahoo symbol ^GSPC. S&P500 goes back a long ways. Here I have truncated it to match the data available in the other 5 indexes."]
["At the top of the page enter the symbol and then \"Get Quotes\". This takes you to the summary page for the selected symbol. Capture the name here."]
["Select \"Historical Prices\" from the left margin. "]
["At the top of the history page select the bullet for \"Daily\" and then click \"Get Prices\". The \"Get Prices\" button sets the type of download for the next step."]
["Then go to the bottom of the page and click \"Download to Spreadsheet\". "]
["Use the \"Save As\" option to save the file to your drive for later input processing. This would be a good time to name the file with the captured name/symbol. (See \"Automated data import\" below)"]
["Note: The resulting .csv files are in date-descending sequence (most recent first) and may be used in this spread sheet with out sorting. "]
[]
["Automated data import"]
["Each of the InputPriceData tabs now has a button that will automate importing Price History data which you have previously downloaded to your hard drive from Yahoo Finance (.csv format please!)"]
["The VBA macro code behind this button uses the standard EXCEL file open dialog to allow you to navigate to the directory where you have stored the downloaded "]
["history files. You may then select the file you are interested in. "]
["Subsequent processing will adjust the Open, High, Low, and Close prices as indicated by the Adjusted Close values provided in the downloaded file. "]
["Both the Raw and the Adjusted data will be copied to the InputPriceData tab for use in this workbook."]
["However, YOU must: "]
[null,"a.","Enter the symbol and description in cell A1 of the InputPriceData tab after you use the button: YAHOO history files DO NOT contain the symbol or a description!"]
[null,"b.","Manually adjust/align the data on each tab so that the date in cell B11 of each Input tab matches! This worksheet will not do it for you!"]
[null,null,"However, if you downloaded all 6 sets of history on the same day and import all 6, they should be date aligned."]
["Note: After the data has been transferred to this workbook, the source history file will be closed with out saving it so that it remains unchanged for future uses."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[]
[2,null,"Input Data"]
[null,"A.","The data in this workbook is sorted date descending (most recent date at the top) and the formulas are built accordingly."]
[]
[null,"B.","I have had a number of inquiries regarding replacing, or just adding data to previous EXCEL based Traders Tips."]
[null,null,"In previous versions, adding/changing data was problematic because the formulas were coded in the same rows as the input data and were "]
[null,null,"inextricably tied to the input data locations and to each other."]
[null,null,"In this workbook I have taken steps to facilitate your ability to alter the input data by isolating the calculations from the input data as much as possible."]
[null,null,"I strongly suggest that you take advantage of the button on the InputPriceData tab to perform complete replacements as that automates the whole process. However, if you so desire, "]
[null,null,"you may still freely add data rows to the InputPriceData worksheet at the top, bottom, middle of the data section. Or you may completely replace the data detail rows, as long as "]
[null,null,"you do not disturb the headings in row 10 or the computations in cells B7 or G7:G8. Do update the symbol and name in InputPriceData cell A1 if you change securities. "]
[null,null,"The CalculationsAndCharts worksheet obtains it's data from the InputPriceData worksheet using OFFSET references relative to the headings in row 10."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped or fall well inside the Y-axis scales wasting a lot of chart vertical space."]
[null,null,"Second, you may move far enough back that you do not have sufficient data points to fill the left of the chart."]
[3,null,"The VBA macros behind the Green button address these Data Windowing problems and also resizes and vertically aligns all charts on the work sheet to match the Price chart "]
[null,null,"and then horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding data points align vertically."]
[null,null,"The macros behind the green button are sensitive to the user control values in cells A11 and A12, and also uses the computed values in cells A8, F11, and F12"]
[]
["Chart Notes:"]
[1,null,"The chart presented here attempts to replicate Figure 3 from the article. Not all of the available data is used due to #ZeroDevide for ROC values within 75 days of oldest available data"]
[2,null,"Price Data is plotted on primary axis of the main chart as candlesticks. The very visible difference  in vertical display from Figure 3 of the article is due to plotting the value axis as a normal scale where"]
[null,null,"the price chart in the article is plotted on a logarithmic scale. EXCEL's handling of LOG scales is awkward at best so I tend to avoid using LOG scales."]
[3,null,"SRMind plotted as stacked bar"]
[4,null,"All data plotted in reverse order to get dates/times to read ascending left to right."]

{"sheet":"CalculationsAndCharts","index":1,"n_rows":3420,"n_cols":16,"rows_kept":3420,"cut":false,"hidden":false,"merged":[[30,15,31,15],[30,11,31,11],[30,12,31,12],[30,0,31,0],[21,3,21,5],[30,8,31,8],[30,7,31,7],[30,9,31,9],[30,10,31,10]]}
["Sector Rotation Model Indicator"]
[null,"Price Data: ",{"$f":"InputPriceData!A1","v":"S&P500(^GSPC)"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$7","v":3388}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B10,CalculationsAndCharts!A6,0,1,1)","v":"1998-12-22"}]
[null,null,null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B10,1,0,1,1)","v":"2012-06-08"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9993))","v":3388}," Logically Available for Calc / Plot"]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[0,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1),OFFSET($H$33,0,0,$A$12,1)),1)+1","v":1578}]
[3314,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1),OFFSET($H$33,0,0,$A$12,1)),1)-1","v":665}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"1999-04-12"}]
[null,"Last: ",{"$f":"B33","v":"2012-06-08"}]
[]
["Controls:"]
["Period"]
[75,"ROC (Rate of Change) Look Back Period"]
[200,"Simple Moving Average Period"]
[]
[]
["Help! I would like to plot data",null,null,"Chart Windowing values to use"]
[null,"From","2002-09-16",{"$f":"OFFSET(InputPriceData!$A$10,MATCH(C23,OFFSET(InputPriceData!B10,1,0,InputPriceData!$B$7,1),0),0,1,1)-D24","v":1680},"==> for Points to Plot"]
[null,"To","2009-05-18",{"$f":"OFFSET(InputPriceData!$A$10,MATCH(C24,OFFSET(InputPriceData!B10,1,0,InputPriceData!$B$7,1),0),0,1,1)-1","v":772},"==> for Offset"]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,{"$f":"\"ROC(\"&A18&\") Calculations\"","v":"ROC(75) Calculations"}]
["Rel Row",null,null,"Price Sources",null,null,null,{"$f":"A19&\" SMA of Close\"","v":"200 SMA of Close"},"Bull01 (XLY)","Bull02 (XLF)","Bear01 (XLE)","Bear03 (XLP)","Bear02 (XLU)",null,null,{"$f":"\"SRMind (\" & A18 & \")\"","v":"SRMind (75)"}]
[null,"Date","Volume","Open","High","Low","Close",null,null,null,null,null,null,"Bull","Bear"]
[1,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":3497190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":1314.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":1325.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":1307.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":1325.66},{"$f":"AVERAGE(OFFSET($G$32,A33,0,$A$19,1))","v":1288.4086000000002},{"$f":"OFFSET('InputData-XLY'!$M$10,$A33+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A33+$A$11+$A$18-1,0,1,1)-1","v":1.4726507713884951E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A33+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A33+$A$11+$A$18-1,0,1,1)-1","v":-3.6128152692569859E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A33+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A33+$A$11+$A$18-1,0,1,1)-1","v":-0.14727657324167109},{"$f":"OFFSET('InputData-XLP'!$M$10,$A33+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A33+$A$11+$A$18-1,0,1,1)-1","v":3.9963392312385659E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A33+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A33+$A$11+$A$18-1,0,1,1)-1","v":5.4108216432865675E-2},{"$f":"(I33+J33)/2","v":-1.0700822489342454E-2},{"$f":"(K33+L33+M33)/3","v":-1.7734988165473253E-2},{"$f":"100*(N33-O33)","v":0.70341656761307991}]
[2,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":4258140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":1316.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":1329.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":1312.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":1314.99},{"$f":"AVERAGE(OFFSET($G$32,A34,0,$A$19,1))","v":1287.5920500000002},{"$f":"OFFSET('InputData-XLY'!$M$10,$A34+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A34+$A$11+$A$18-1,0,1,1)-1","v":1.0805731735964219E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A34+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A34+$A$11+$A$18-1,0,1,1)-1","v":-3.9202200825309341E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A34+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A34+$A$11+$A$18-1,0,1,1)-1","v":-0.14310390645761373},{"$f":"OFFSET('InputData-XLP'!$M$10,$A34+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A34+$A$11+$A$18-1,0,1,1)-1","v":3.649187365838702E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A34+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A34+$A$11+$A$18-1,0,1,1)-1","v":5.0915331807780406E-2},{"$f":"(I34+J34)/2","v":-1.4198234544672561E-2},{"$f":"(K34+L34+M34)/3","v":-1.8565566997148768E-2},{"$f":"100*(N34-O34)","v":0.43673324524762075}]
[3,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":4268360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":1285.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":1315.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":1285.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":1315.13},1286.6362000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A35+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A35+$A$11+$A$18-1,0,1,1)-1","v":8.2005623242737968E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A35+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A35+$A$11+$A$18-1,0,1,1)-1","v":-5.0916496945010215E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A35+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A35+$A$11+$A$18-1,0,1,1)-1","v":-0.14169663070981486},{"$f":"OFFSET('InputData-XLP'!$M$10,$A35+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A35+$A$11+$A$18-1,0,1,1)-1","v":2.9969418960244631E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A35+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A35+$A$11+$A$18-1,0,1,1)-1","v":4.4100801832760661E-2},-2.1357967310368209E-2,-2.2542136638936523E-2,0.11841693285683137]
[4,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":3403230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":1277.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":1287.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":1274.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":1285.5},1285.6782000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A36+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A36+$A$11+$A$18-1,0,1,1)-1","v":-1.6577165538174232E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A36+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A36+$A$11+$A$18-1,0,1,1)-1","v":-7.8697421981004045E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A36+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A36+$A$11+$A$18-1,0,1,1)-1","v":-0.16170555108608198},{"$f":"OFFSET('InputData-XLP'!$M$10,$A36+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A36+$A$11+$A$18-1,0,1,1)-1","v":1.0337488598358036E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A36+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A36+$A$11+$A$18-1,0,1,1)-1","v":2.5962910128388028E-2},-4.7637293759589139E-2,-4.1801717453111974E-2,-0.58355763064771649]
[5,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":4011960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":1278.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":1282.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":1266.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":1278.18},1284.9539500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A37+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A37+$A$11+$A$18-1,0,1,1)-1","v":-1.3424399434762146E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A37+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A37+$A$11+$A$18-1,0,1,1)-1","v":-8.8054607508532445E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A37+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A37+$A$11+$A$18-1,0,1,1)-1","v":-0.16567967698519515},{"$f":"OFFSET('InputData-XLP'!$M$10,$A37+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A37+$A$11+$A$18-1,0,1,1)-1","v":1.2477175897748216E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A37+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A37+$A$11+$A$18-1,0,1,1)-1","v":2.1670943826632483E-2},-5.0739503471647296E-2,-4.384385242027148E-2,-0.68956510513758162]
[6,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":4669350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":1309.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":1309.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":1277.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":1278.04},1284.5325000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A38+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A38+$A$11+$A$18-1,0,1,1)-1","v":-1.2771996215704795E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A38+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A38+$A$11+$A$18-1,0,1,1)-1","v":-6.4493758668515921E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A38+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A38+$A$11+$A$18-1,0,1,1)-1","v":-0.15419222903885477},{"$f":"OFFSET('InputData-XLP'!$M$10,$A38+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A38+$A$11+$A$18-1,0,1,1)-1","v":1.5620214395099419E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A38+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A38+$A$11+$A$18-1,0,1,1)-1","v":2.9106628242074883E-2},-3.8632877442110358E-2,-3.6488462133893486E-2,-0.21444153082168724]
[7,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":4557620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":1313.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":1319.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":1298.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":1310.33},1284.1061000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A39+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A39+$A$11+$A$18-1,0,1,1)-1","v":1.483400047092065E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A39+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A39+$A$11+$A$18-1,0,1,1)-1","v":-3.4458993797381154E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A39+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A39+$A$11+$A$18-1,0,1,1)-1","v":-0.13393221723152304},{"$f":"OFFSET('InputData-XLP'!$M$10,$A39+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A39+$A$11+$A$18-1,0,1,1)-1","v":3.4292712798530411E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A39+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A39+$A$11+$A$18-1,0,1,1)-1","v":3.134886396318648E-2},-9.8124966632302524E-3,-2.2763546823268716E-2,1.2951050160038464]
[8,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":3534290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":1331.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":1331.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":1310.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":1313.32},1283.5769,{"$f":"OFFSET('InputData-XLY'!$M$10,$A40+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A40+$A$11+$A$18-1,0,1,1)-1","v":1.5757290686735592E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A40+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A40+$A$11+$A$18-1,0,1,1)-1","v":-5.1877133105801998E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A40+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A40+$A$11+$A$18-1,0,1,1)-1","v":-0.12476138532860659},{"$f":"OFFSET('InputData-XLP'!$M$10,$A40+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A40+$A$11+$A$18-1,0,1,1)-1","v":3.8980969920196618E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A40+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A40+$A$11+$A$18-1,0,1,1)-1","v":2.6179516685845838E-2},-1.8059921209533203E-2,-1.9866966240854711E-2,0.18070450313215081]
[9,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":3441640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":1318.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":1334.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":1318.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":1332.42},1282.90435,{"$f":"OFFSET('InputData-XLY'!$M$10,$A41+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A41+$A$11+$A$18-1,0,1,1)-1","v":4.0303461356093084E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A41+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A41+$A$11+$A$18-1,0,1,1)-1","v":-2.066115702479332E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A41+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A41+$A$11+$A$18-1,0,1,1)-1","v":-8.9884551951621816E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A41+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A41+$A$11+$A$18-1,0,1,1)-1","v":5.2096177558569767E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A41+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A41+$A$11+$A$18-1,0,1,1)-1","v":3.1321839080459934E-2},9.8211521656498824E-3,-2.1555117708640381E-3,1.197666393651392]
[10,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":2872660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":1320.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":1324.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":1314.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":1317.82},1282.10545,{"$f":"OFFSET('InputData-XLY'!$M$10,$A42+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A42+$A$11+$A$18-1,0,1,1)-1","v":2.051402970997418E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A42+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A42+$A$11+$A$18-1,0,1,1)-1","v":-4.3656207366985056E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A42+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A42+$A$11+$A$18-1,0,1,1)-1","v":-0.1138775510204082},{"$f":"OFFSET('InputData-XLP'!$M$10,$A42+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A42+$A$11+$A$18-1,0,1,1)-1","v":4.244847739157187E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A42+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A42+$A$11+$A$18-1,0,1,1)-1","v":2.6096931459707484E-2},-1.1571088828505438E-2,-1.5110714056376281E-2,0.35396252278708429]
[11,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":3937670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":1318.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":1324.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":1310.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":1320.68},1281.1201500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A43+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A43+$A$11+$A$18-1,0,1,1)-1","v":2.3854511100614095E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A43+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A43+$A$11+$A$18-1,0,1,1)-1","v":-4.4157608695652217E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A43+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A43+$A$11+$A$18-1,0,1,1)-1","v":-0.10953871275003402},{"$f":"OFFSET('InputData-XLP'!$M$10,$A43+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A43+$A$11+$A$18-1,0,1,1)-1","v":4.9180327868852514E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A43+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A43+$A$11+$A$18-1,0,1,1)-1","v":1.9731198169859798E-2},-1.0151548797519061E-2,-1.3542395570440569E-2,0.33908467729215075]
[12,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":4108330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":1316.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":1320.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":1296.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":1318.86},1280.3794000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A44+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A44+$A$11+$A$18-1,0,1,1)-1","v":2.1543560606060552E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A44+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A44+$A$11+$A$18-1,0,1,1)-1","v":-3.7645448323066266E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A44+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A44+$A$11+$A$18-1,0,1,1)-1","v":-0.11187957689178196},{"$f":"OFFSET('InputData-XLP'!$M$10,$A44+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A44+$A$11+$A$18-1,0,1,1)-1","v":3.9603960396039639E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A44+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A44+$A$11+$A$18-1,0,1,1)-1","v":1.6890924706556065E-2},-8.050943858502857E-3,-1.8461563929728753E-2,1.0410620071225896]
[13,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":4123680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":1316.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":1328.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":1310.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":1316.63},1279.3824,{"$f":"OFFSET('InputData-XLY'!$M$10,$A45+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A45+$A$11+$A$18-1,0,1,1)-1","v":2.0932445290199775E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A45+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A45+$A$11+$A$18-1,0,1,1)-1","v":-4.1723666210670252E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A45+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A45+$A$11+$A$18-1,0,1,1)-1","v":-0.11055070883315155},{"$f":"OFFSET('InputData-XLP'!$M$10,$A45+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A45+$A$11+$A$18-1,0,1,1)-1","v":4.3357076494270563E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A45+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A45+$A$11+$A$18-1,0,1,1)-1","v":2.9700115340253852E-2},-1.0395610460235238E-2,-1.2497838999542377E-2,0.21022285393071383]
[14,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":3786750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":1295.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":1316.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":1295.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":1315.99},1278.7961500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A46+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A46+$A$11+$A$18-1,0,1,1)-1","v":1.4716354141941501E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A46+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A46+$A$11+$A$18-1,0,1,1)-1","v":-5.3778080326752797E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A46+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A46+$A$11+$A$18-1,0,1,1)-1","v":-9.7668643950889811E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A46+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A46+$A$11+$A$18-1,0,1,1)-1","v":4.1473228102754556E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A46+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A46+$A$11+$A$18-1,0,1,1)-1","v":1.8087855297157729E-2},-1.9530863092405648E-2,-1.2702520183659175E-2,-0.68283429087464731]
[15,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":4512470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":1305.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":1312.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":1291.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":1295.22},1278.2165500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A47+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A47+$A$11+$A$18-1,0,1,1)-1","v":1.7684108527131759E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A47+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A47+$A$11+$A$18-1,0,1,1)-1","v":-3.7062937062937173E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A47+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A47+$A$11+$A$18-1,0,1,1)-1","v":-0.10234451775937115},{"$f":"OFFSET('InputData-XLP'!$M$10,$A47+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A47+$A$11+$A$18-1,0,1,1)-1","v":4.0670599192797363E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A47+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A47+$A$11+$A$18-1,0,1,1)-1","v":1.9573978123200941E-2},-9.6894142679027073E-3,-1.403331348112428E-2,0.43438992132215726]
[16,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":4664280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":1324.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":1326.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":1304.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":1304.8599999999999},1278.0421500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A48+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A48+$A$11+$A$18-1,0,1,1)-1","v":2.4195499637067464E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A48+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A48+$A$11+$A$18-1,0,1,1)-1","v":-2.1082220660576301E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A48+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A48+$A$11+$A$18-1,0,1,1)-1","v":-8.9957567185289911E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A48+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A48+$A$11+$A$18-1,0,1,1)-1","v":5.0794640074789399E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A48+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A48+$A$11+$A$18-1,0,1,1)-1","v":1.9827586206896619E-2},1.5566394882455814E-3,-6.4451136345346311E-3,0.8001753122780213]
[17,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":4280420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":1330.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":1341.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":1324.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":1324.8},1277.7881000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A49+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A49+$A$11+$A$18-1,0,1,1)-1","v":5.559601845108042E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A49+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A49+$A$11+$A$18-1,0,1,1)-1","v":1.4265335235378096E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A49+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A49+$A$11+$A$18-1,0,1,1)-1","v":-8.0516898608349874E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A49+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A49+$A$11+$A$18-1,0,1,1)-1","v":6.5913370998116783E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A49+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A49+$A$11+$A$18-1,0,1,1)-1","v":2.9123414071510867E-2},3.4930676843229258E-2,4.8399621537592585E-3,3.0090714689469999]
[18,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":4114040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":1338.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":1344.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":1328.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":1330.66},1277.5988,{"$f":"OFFSET('InputData-XLY'!$M$10,$A50+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A50+$A$11+$A$18-1,0,1,1)-1","v":5.7038834951456119E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A50+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A50+$A$11+$A$18-1,0,1,1)-1","v":3.3667621776504175E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A50+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A50+$A$11+$A$18-1,0,1,1)-1","v":-8.1134471567659072E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A50+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A50+$A$11+$A$18-1,0,1,1)-1","v":6.3128140703517577E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A50+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A50+$A$11+$A$18-1,0,1,1)-1","v":3.2744132135613002E-2},4.5353228363980147E-2,4.9126004238238359E-3,4.0440627940156313]
[19,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":3688120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":1351.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":1351.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":1336.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":1338.35},1277.4069,{"$f":"OFFSET('InputData-XLY'!$M$10,$A51+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A51+$A$11+$A$18-1,0,1,1)-1","v":5.5663117134559403E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A51+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A51+$A$11+$A$18-1,0,1,1)-1","v":2.9808374733853782E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A51+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A51+$A$11+$A$18-1,0,1,1)-1","v":-6.9943820224719122E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A51+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A51+$A$11+$A$18-1,0,1,1)-1","v":5.7410296411856576E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A51+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A51+$A$11+$A$18-1,0,1,1)-1","v":3.3400518283904557E-2},4.2735745934206593E-2,6.95566482368067E-3,3.5780081110525921]
[20,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":3869070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":1358.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":1365.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":1348.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":1353.39},1277.2185000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A52+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A52+$A$11+$A$18-1,0,1,1)-1","v":6.9891172914147592E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A52+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A52+$A$11+$A$18-1,0,1,1)-1","v":5.4843304843305019E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A52+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A52+$A$11+$A$18-1,0,1,1)-1","v":-5.6201822004204538E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A52+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A52+$A$11+$A$18-1,0,1,1)-1","v":5.4539820266501282E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A52+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A52+$A$11+$A$18-1,0,1,1)-1","v":2.1899886234357346E-2},6.2367238878726305E-2,6.7459614988846965E-3,5.5621277379841603]
[21,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":3727990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":1354.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":1365.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":1354.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":1357.99},1276.9760000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A53+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A53+$A$11+$A$18-1,0,1,1)-1","v":7.0255915016899984E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A53+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A53+$A$11+$A$18-1,0,1,1)-1","v":5.8657243816254478E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A53+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A53+$A$11+$A$18-1,0,1,1)-1","v":-6.2206248272048681E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A53+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A53+$A$11+$A$18-1,0,1,1)-1","v":5.3411546773695529E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A53+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A53+$A$11+$A$18-1,0,1,1)-1","v":2.4828767123287632E-2},6.4456579416577231E-2,5.3446885416448264E-3,5.9111890874932405]
[22,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":4288540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":1363.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":1363.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":1343.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":1354.58},1276.8457500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A54+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A54+$A$11+$A$18-1,0,1,1)-1","v":7.441634241245132E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A54+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A54+$A$11+$A$18-1,0,1,1)-1","v":5.6657223796034106E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A54+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A54+$A$11+$A$18-1,0,1,1)-1","v":-5.471592499300304E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A54+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A54+$A$11+$A$18-1,0,1,1)-1","v":5.8088694565896271E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A54+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A54+$A$11+$A$18-1,0,1,1)-1","v":3.2201914708442025E-2},6.5536783104242713E-2,1.1858228093778419E-2,5.3678555010464288]
[23,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":4261670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":1369.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":1369.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":1347.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":1363.72},1276.7600000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A55+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A55+$A$11+$A$18-1,0,1,1)-1","v":8.1707317073170804E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A55+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A55+$A$11+$A$18-1,0,1,1)-1","v":6.7185289957567118E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A55+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A55+$A$11+$A$18-1,0,1,1)-1","v":-5.2881261336682139E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A55+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A55+$A$11+$A$18-1,0,1,1)-1","v":5.7453416149068071E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A55+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A55+$A$11+$A$18-1,0,1,1)-1","v":2.3309352517985715E-2},7.4446303515368961E-2,9.2938357767905488E-3,6.5152467738578412]
[24,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":3559390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":1368.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":1373.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":1363.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":1369.58},1276.6665000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A56+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A56+$A$11+$A$18-1,0,1,1)-1","v":9.4077504265171807E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A56+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A56+$A$11+$A$18-1,0,1,1)-1","v":7.8069552874378889E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A56+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A56+$A$11+$A$18-1,0,1,1)-1","v":-4.232878638728732E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A56+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A56+$A$11+$A$18-1,0,1,1)-1","v":5.8951287620229831E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A56+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A56+$A$11+$A$18-1,0,1,1)-1","v":2.5715111239526189E-2},8.6073528569775348E-2,1.4112537490822899E-2,7.1960991078952441]
[25,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":3975140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":1391.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":1391.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":1367.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":1369.1},1276.5376000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A57+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A57+$A$11+$A$18-1,0,1,1)-1","v":8.5569253081943408E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A57+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A57+$A$11+$A$18-1,0,1,1)-1","v":7.7801570306923695E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A57+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A57+$A$11+$A$18-1,0,1,1)-1","v":-3.9381153305203864E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A57+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A57+$A$11+$A$18-1,0,1,1)-1","v":5.7728119180633142E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A57+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A57+$A$11+$A$18-1,0,1,1)-1","v":2.9224537037036979E-2},8.1685411694433552E-2,1.5857167637488751E-2,6.5828244056944802]
[26,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":4004910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":1402.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":1403.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":1388.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":1391.57},1276.3213000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A58+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A58+$A$11+$A$18-1,0,1,1)-1","v":0.11680078029748842},{"$f":"OFFSET('InputData-XLF'!$M$10,$A58+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A58+$A$11+$A$18-1,0,1,1)-1","v":0.10518731988472618},{"$f":"OFFSET('InputData-XLE'!$M$10,$A58+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A58+$A$11+$A$18-1,0,1,1)-1","v":-1.2851292190368513E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A58+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A58+$A$11+$A$18-1,0,1,1)-1","v":6.8097014925373234E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A58+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A58+$A$11+$A$18-1,0,1,1)-1","v":1.9225251076040228E-2},0.1109940500911073,2.4823657937014982E-2,8.6170392154092319]
[27,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":3803860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":1405.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":1405.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":1393.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":1402.31},1275.9971000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A59+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A59+$A$11+$A$18-1,0,1,1)-1","v":0.14342333415902897},{"$f":"OFFSET('InputData-XLF'!$M$10,$A59+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A59+$A$11+$A$18-1,0,1,1)-1","v":0.13167520117044629},{"$f":"OFFSET('InputData-XLE'!$M$10,$A59+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A59+$A$11+$A$18-1,0,1,1)-1","v":2.0384725811082527E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A59+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A59+$A$11+$A$18-1,0,1,1)-1","v":6.886880648176974E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A59+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A59+$A$11+$A$18-1,0,1,1)-1","v":2.2088353413654671E-2},0.13754926766473763,3.7113961902168979E-2,10.043530576256865]
[28,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":3807950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":1397.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":1415.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":1395.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":1405.82},1275.5127500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A60+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A60+$A$11+$A$18-1,0,1,1)-1","v":0.14033780427223053},{"$f":"OFFSET('InputData-XLF'!$M$10,$A60+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A60+$A$11+$A$18-1,0,1,1)-1","v":0.13134978229317862},{"$f":"OFFSET('InputData-XLE'!$M$10,$A60+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A60+$A$11+$A$18-1,0,1,1)-1","v":4.467254590140235E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A60+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A60+$A$11+$A$18-1,0,1,1)-1","v":7.1942446043165686E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A60+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A60+$A$11+$A$18-1,0,1,1)-1","v":2.7228432215534726E-2},0.13584379328270457,4.794780805336759E-2,8.7895985229336979]
[29,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":3574010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":1403.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":1403.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":1394},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":1397.91},1275.0643500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A61+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A61+$A$11+$A$18-1,0,1,1)-1","v":0.13148102207888845},{"$f":"OFFSET('InputData-XLF'!$M$10,$A61+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A61+$A$11+$A$18-1,0,1,1)-1","v":0.11167146974063402},{"$f":"OFFSET('InputData-XLE'!$M$10,$A61+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A61+$A$11+$A$18-1,0,1,1)-1","v":2.4741081703107071E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A61+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A61+$A$11+$A$18-1,0,1,1)-1","v":6.8124999999999991E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A61+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A61+$A$11+$A$18-1,0,1,1)-1","v":2.1483815525637384E-2},0.12157624590976124,3.8116632409581484E-2,8.3459613500179746]
[30,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":3645830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":1400.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":1406.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":1397.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":1403.36},1274.61915,{"$f":"OFFSET('InputData-XLY'!$M$10,$A62+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A62+$A$11+$A$18-1,0,1,1)-1","v":0.14132868872853943},{"$f":"OFFSET('InputData-XLF'!$M$10,$A62+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A62+$A$11+$A$18-1,0,1,1)-1","v":0.12219812002892261},{"$f":"OFFSET('InputData-XLE'!$M$10,$A62+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A62+$A$11+$A$18-1,0,1,1)-1","v":8.8344257623254041E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A62+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A62+$A$11+$A$18-1,0,1,1)-1","v":7.0602936582318199E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A62+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A62+$A$11+$A$18-1,0,1,1)-1","v":1.8592677345537822E-2},0.13176340437873102,3.2676679896727144E-2,9.9086724482003863]
[31,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":4034700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":1390.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":1402.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":1387.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":1399.98},1274.1909500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A63+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A63+$A$11+$A$18-1,0,1,1)-1","v":0.12908048841265884},{"$f":"OFFSET('InputData-XLF'!$M$10,$A63+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A63+$A$11+$A$18-1,0,1,1)-1","v":0.1346013167520117},{"$f":"OFFSET('InputData-XLE'!$M$10,$A63+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A63+$A$11+$A$18-1,0,1,1)-1","v":-4.357604723081332E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A63+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A63+$A$11+$A$18-1,0,1,1)-1","v":6.7496111975116735E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A63+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A63+$A$11+$A$18-1,0,1,1)-1","v":1.0535307517084425E-2},0.13184090258233527,2.4557938256373275E-2,10.728296432596201]
[32,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":3998430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":1372.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":1391.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":1372.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":1390.69},1273.7592500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A64+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A64+$A$11+$A$18-1,0,1,1)-1","v":0.12239779282668684},{"$f":"OFFSET('InputData-XLF'!$M$10,$A64+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A64+$A$11+$A$18-1,0,1,1)-1","v":0.14519731943410275},{"$f":"OFFSET('InputData-XLE'!$M$10,$A64+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A64+$A$11+$A$18-1,0,1,1)-1","v":-5.9566019004396731E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A64+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A64+$A$11+$A$18-1,0,1,1)-1","v":6.1485642946317087E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A64+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A64+$A$11+$A$18-1,0,1,1)-1","v":6.2731679498146953E-3},0.13379755613039479,2.0600736331897369E-2,11.319681979849742]
[33,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":3617100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":1366.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":1375.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":1366.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":1371.97},1273.4032500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A65+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A65+$A$11+$A$18-1,0,1,1)-1","v":0.10217881292261444},{"$f":"OFFSET('InputData-XLF'!$M$10,$A65+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A65+$A$11+$A$18-1,0,1,1)-1","v":0.14146706586826352},{"$f":"OFFSET('InputData-XLE'!$M$10,$A65+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A65+$A$11+$A$18-1,0,1,1)-1","v":-1.0973350434658635E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A65+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A65+$A$11+$A$18-1,0,1,1)-1","v":5.6267583619881156E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A65+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A65+$A$11+$A$18-1,0,1,1)-1","v":2.5699600228439312E-3},0.12182293939543898,1.5954731069355483E-2,10.58682083260835]
[34,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":3654860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":1378.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":1378.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":1358.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":1366.94},1273.2624000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A66+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A66+$A$11+$A$18-1,0,1,1)-1","v":0.10759969902182087},{"$f":"OFFSET('InputData-XLF'!$M$10,$A66+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A66+$A$11+$A$18-1,0,1,1)-1","v":0.12202380952380953},{"$f":"OFFSET('InputData-XLE'!$M$10,$A66+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A66+$A$11+$A$18-1,0,1,1)-1","v":-2.4082731265051782E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A66+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A66+$A$11+$A$18-1,0,1,1)-1","v":4.906832298136643E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A66+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A66+$A$11+$A$18-1,0,1,1)-1","v":-9.6563476285147498E-3},0.1148117542728152,5.1097480292666324E-3,10.970200624354858]
[35,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":3833320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":1376.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":1387.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":1376.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":1378.53},1273.1938000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A67+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A67+$A$11+$A$18-1,0,1,1)-1","v":0.1289833080424887},{"$f":"OFFSET('InputData-XLF'!$M$10,$A67+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A67+$A$11+$A$18-1,0,1,1)-1","v":0.14555052790346901},{"$f":"OFFSET('InputData-XLE'!$M$10,$A67+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A67+$A$11+$A$18-1,0,1,1)-1","v":-2.7773861553644585E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A67+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A67+$A$11+$A$18-1,0,1,1)-1","v":6.4866542520173986E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A67+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A67+$A$11+$A$18-1,0,1,1)-1","v":-3.4149117814455954E-3},0.13726691797297885,1.1225923061694601E-2,12.604099491128427]
[36,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":4180020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":1385.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":1390.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":1370.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":1376.92},1272.9972500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A68+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A68+$A$11+$A$18-1,0,1,1)-1","v":0.13612031608462916},{"$f":"OFFSET('InputData-XLF'!$M$10,$A68+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A68+$A$11+$A$18-1,0,1,1)-1","v":0.14812030075187965},{"$f":"OFFSET('InputData-XLE'!$M$10,$A68+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A68+$A$11+$A$18-1,0,1,1)-1","v":-2.3452952811528593E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A68+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A68+$A$11+$A$18-1,0,1,1)-1","v":5.2957572003716313E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A68+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A68+$A$11+$A$18-1,0,1,1)-1","v":-1.8675721561969505E-2},0.1421203084182544,3.6096325434060716E-3,13.851067587484833]
[37,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":3463140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":1390.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":1390.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":1383.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":1385.14},1272.8020500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A69+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A69+$A$11+$A$18-1,0,1,1)-1","v":0.15501285347043714},{"$f":"OFFSET('InputData-XLF'!$M$10,$A69+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A69+$A$11+$A$18-1,0,1,1)-1","v":0.18364197530864179},{"$f":"OFFSET('InputData-XLE'!$M$10,$A69+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A69+$A$11+$A$18-1,0,1,1)-1","v":5.0827766482717252E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A69+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A69+$A$11+$A$18-1,0,1,1)-1","v":5.5383663366336711E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A69+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A69+$A$11+$A$18-1,0,1,1)-1","v":-3.3629794330183316E-2},0.16932741438953947,8.9455485614750394E-3,16.038186582806443]
[38,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":3456200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":1369.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":1392.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":1369.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":1390.78},1272.5747000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A70+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A70+$A$11+$A$18-1,0,1,1)-1","v":0.14584929757343557},{"$f":"OFFSET('InputData-XLF'!$M$10,$A70+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A70+$A$11+$A$18-1,0,1,1)-1","v":0.18649270913277061},{"$f":"OFFSET('InputData-XLE'!$M$10,$A70+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A70+$A$11+$A$18-1,0,1,1)-1","v":6.6773116562635071E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A70+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A70+$A$11+$A$18-1,0,1,1)-1","v":5.0508161379735128E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A70+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A70+$A$11+$A$18-1,0,1,1)-1","v":-3.8907284768212036E-2},0.16617100335310309,6.0927294225955331E-3,16.007827393050754]
[39,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":3574780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":1370.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":1379.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":1365.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":1369.57},1272.2240000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A71+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A71+$A$11+$A$18-1,0,1,1)-1","v":0.1455483870967742},{"$f":"OFFSET('InputData-XLF'!$M$10,$A71+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A71+$A$11+$A$18-1,0,1,1)-1","v":0.18784099766173035},{"$f":"OFFSET('InputData-XLE'!$M$10,$A71+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A71+$A$11+$A$18-1,0,1,1)-1","v":7.3324534389196394E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A71+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A71+$A$11+$A$18-1,0,1,1)-1","v":4.5510835913312953E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A71+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A71+$A$11+$A$18-1,0,1,1)-1","v":-3.6429365962180271E-2},0.16669469237925227,3.2715717650082152E-3,16.342312061424405]
[40,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":3631160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":1387.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":1387.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":1369.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":1370.26},1271.9132000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A72+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A72+$A$11+$A$18-1,0,1,1)-1","v":0.13705972434915759},{"$f":"OFFSET('InputData-XLF'!$M$10,$A72+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A72+$A$11+$A$18-1,0,1,1)-1","v":0.16027607361963203},{"$f":"OFFSET('InputData-XLE'!$M$10,$A72+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A72+$A$11+$A$18-1,0,1,1)-1","v":-1.1652999568407485E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A72+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A72+$A$11+$A$18-1,0,1,1)-1","v":3.6044362292051879E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A72+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A72+$A$11+$A$18-1,0,1,1)-1","v":-4.8766971460238451E-2},0.14866789898439481,-8.1252029121980183E-3,15.679310189659281]
[41,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":3618280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":1368.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":1388.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":1368.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":1387.57},1271.5452500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A73+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A73+$A$11+$A$18-1,0,1,1)-1","v":0.14362519201228885},{"$f":"OFFSET('InputData-XLF'!$M$10,$A73+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A73+$A$11+$A$18-1,0,1,1)-1","v":0.18154080854309695},{"$f":"OFFSET('InputData-XLE'!$M$10,$A73+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A73+$A$11+$A$18-1,0,1,1)-1","v":6.0579835569019025E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A73+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A73+$A$11+$A$18-1,0,1,1)-1","v":3.7962962962963198E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A73+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A73+$A$11+$A$18-1,0,1,1)-1","v":-3.7709497206703801E-2},0.1625830002776929,2.1038164377204329E-3,16.047918383997249]
[42,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":3743040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":1358.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":1374.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":1358.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":1368.71},1271.0079000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A74+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A74+$A$11+$A$18-1,0,1,1)-1","v":0.14185865907325912},{"$f":"OFFSET('InputData-XLF'!$M$10,$A74+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A74+$A$11+$A$18-1,0,1,1)-1","v":0.16820276497695863},{"$f":"OFFSET('InputData-XLE'!$M$10,$A74+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A74+$A$11+$A$18-1,0,1,1)-1","v":-9.7200058029885961E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A74+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A74+$A$11+$A$18-1,0,1,1)-1","v":4.4762200808206254E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A74+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A74+$A$11+$A$18-1,0,1,1)-1","v":-3.4579701996063972E-2},0.15503071202510887,1.5416433638456203E-4,15.48765476887243]
[43,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":4631730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":1382.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":1383.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":1357.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":1358.59},1270.5066000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A75+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A75+$A$11+$A$18-1,0,1,1)-1","v":0.12954309449636536},{"$f":"OFFSET('InputData-XLF'!$M$10,$A75+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A75+$A$11+$A$18-1,0,1,1)-1","v":0.17411764705882349},{"$f":"OFFSET('InputData-XLE'!$M$10,$A75+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A75+$A$11+$A$18-1,0,1,1)-1","v":1.4675667742880538E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A75+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A75+$A$11+$A$18-1,0,1,1)-1","v":3.9154754505904332E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A75+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A75+$A$11+$A$18-1,0,1,1)-1","v":-3.5744441317196785E-2},0.15183037077759443,1.6259599876652004E-3,15.020441078992922]
[44,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":3468980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":1397.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":1397.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":1378.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":1382.2},1270.1311500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A76+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A76+$A$11+$A$18-1,0,1,1)-1","v":0.16176087522792404},{"$f":"OFFSET('InputData-XLF'!$M$10,$A76+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A76+$A$11+$A$18-1,0,1,1)-1","v":0.20662460567823349},{"$f":"OFFSET('InputData-XLE'!$M$10,$A76+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A76+$A$11+$A$18-1,0,1,1)-1","v":3.2942573082059612E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A76+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A76+$A$11+$A$18-1,0,1,1)-1","v":5.9673366834170904E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A76+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A76+$A$11+$A$18-1,0,1,1)-1","v":-8.5689802913452295E-3},0.18419274045307876,2.8015653208295094E-2,15.617708724478366]
[45,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":3303740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":1398.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":1401.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":1392.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":1398.08},1269.6558500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A77+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A77+$A$11+$A$18-1,0,1,1)-1","v":0.20476445396145615},{"$f":"OFFSET('InputData-XLF'!$M$10,$A77+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A77+$A$11+$A$18-1,0,1,1)-1","v":0.271685761047463},{"$f":"OFFSET('InputData-XLE'!$M$10,$A77+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A77+$A$11+$A$18-1,0,1,1)-1","v":8.9139502549049787E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A77+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A77+$A$11+$A$18-1,0,1,1)-1","v":9.1696056428342221E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A77+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A77+$A$11+$A$18-1,0,1,1)-1","v":1.7794632438739688E-2},0.23822510750445958,6.6210063805377237E-2,17.201504369908232]
[46,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":3938290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":1413.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":1413.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":1394.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":1398.96},1269.1430500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A78+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A78+$A$11+$A$18-1,0,1,1)-1","v":0.18316569613552147},{"$f":"OFFSET('InputData-XLF'!$M$10,$A78+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A78+$A$11+$A$18-1,0,1,1)-1","v":0.24639999999999995},{"$f":"OFFSET('InputData-XLE'!$M$10,$A78+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A78+$A$11+$A$18-1,0,1,1)-1","v":7.6035817271209671E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A78+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A78+$A$11+$A$18-1,0,1,1)-1","v":8.7164750957854364E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A78+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A78+$A$11+$A$18-1,0,1,1)-1","v":1.7660683265778854E-2},0.21478284806776071,6.0287083831614297E-2,15.449576423614641]
[47,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":3822090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":1418.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":1419},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":1404.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":1413.38},1268.5400500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A79+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A79+$A$11+$A$18-1,0,1,1)-1","v":0.19428268925357317},{"$f":"OFFSET('InputData-XLF'!$M$10,$A79+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A79+$A$11+$A$18-1,0,1,1)-1","v":0.27148594377510049},{"$f":"OFFSET('InputData-XLE'!$M$10,$A79+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A79+$A$11+$A$18-1,0,1,1)-1","v":0.10170271514035889},{"$f":"OFFSET('InputData-XLP'!$M$10,$A79+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A79+$A$11+$A$18-1,0,1,1)-1","v":8.9285714285714191E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A79+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A79+$A$11+$A$18-1,0,1,1)-1","v":1.616628175519641E-2},0.23288431651433683,6.9051570393756492E-2,16.383274612058035]
[48,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":3572010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":1408.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":1422.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":1404.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":1419.04},1267.8306500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A80+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A80+$A$11+$A$18-1,0,1,1)-1","v":0.19856839872746557},{"$f":"OFFSET('InputData-XLF'!$M$10,$A80+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A80+$A$11+$A$18-1,0,1,1)-1","v":0.27974276527331199},{"$f":"OFFSET('InputData-XLE'!$M$10,$A80+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A80+$A$11+$A$18-1,0,1,1)-1","v":0.10661371620589599},{"$f":"OFFSET('InputData-XLP'!$M$10,$A80+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A80+$A$11+$A$18-1,0,1,1)-1","v":0.10663659793814451},{"$f":"OFFSET('InputData-XLU'!$M$10,$A80+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A80+$A$11+$A$18-1,0,1,1)-1","v":2.8921998247151581E-2},0.23915558200038878,8.0724104130397364E-2,15.84314778699914]
[49,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":3676890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":1403.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":1410.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":1401.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":1408.47},1267.0736500000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A81+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A81+$A$11+$A$18-1,0,1,1)-1","v":0.18284365162644289},{"$f":"OFFSET('InputData-XLF'!$M$10,$A81+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A81+$A$11+$A$18-1,0,1,1)-1","v":0.26501200960768623},{"$f":"OFFSET('InputData-XLE'!$M$10,$A81+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A81+$A$11+$A$18-1,0,1,1)-1","v":6.5172209026128192E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A81+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A81+$A$11+$A$18-1,0,1,1)-1","v":9.2307692307692202E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A81+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A81+$A$11+$A$18-1,0,1,1)-1","v":1.7421602787456525E-2},0.22392783061706456,5.8300501373758973E-2,16.562732924330557]
[50,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":3832000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":1405.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":1405.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":1391.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":1403.28},1266.3584000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A82+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A82+$A$11+$A$18-1,0,1,1)-1","v":0.15457818930041145},{"$f":"OFFSET('InputData-XLF'!$M$10,$A82+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A82+$A$11+$A$18-1,0,1,1)-1","v":0.23993685872138926},{"$f":"OFFSET('InputData-XLE'!$M$10,$A82+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A82+$A$11+$A$18-1,0,1,1)-1","v":4.6617647058823541E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A82+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A82+$A$11+$A$18-1,0,1,1)-1","v":8.3466581387911853E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A82+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A82+$A$11+$A$18-1,0,1,1)-1","v":1.5734265734265618E-2},0.19725752401090035,4.8606164727000335E-2,14.865135928390002]
[51,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":3892800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":1412.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":1413.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":1397.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":1405.54},1265.7813500000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A83+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A83+$A$11+$A$18-1,0,1,1)-1","v":0.15128205128205119},{"$f":"OFFSET('InputData-XLF'!$M$10,$A83+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A83+$A$11+$A$18-1,0,1,1)-1","v":0.22265023112480731},{"$f":"OFFSET('InputData-XLE'!$M$10,$A83+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A83+$A$11+$A$18-1,0,1,1)-1","v":2.2116903633491392E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A83+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A83+$A$11+$A$18-1,0,1,1)-1","v":7.3827629911280113E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A83+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A83+$A$11+$A$18-1,0,1,1)-1","v":3.1782721756716814E-3},0.18696614120342925,3.3040935240147729E-2,15.392520596328152]
[52,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":3513640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":1416.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":1419.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":1411.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":1412.52},1265.1128000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A84+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A84+$A$11+$A$18-1,0,1,1)-1","v":0.18034923117018509},{"$f":"OFFSET('InputData-XLF'!$M$10,$A84+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A84+$A$11+$A$18-1,0,1,1)-1","v":0.24645669291338601},{"$f":"OFFSET('InputData-XLE'!$M$10,$A84+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A84+$A$11+$A$18-1,0,1,1)-1","v":5.860752056404217E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A84+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A84+$A$11+$A$18-1,0,1,1)-1","v":8.7736151136727392E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A84+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A84+$A$11+$A$18-1,0,1,1)-1","v":2.4283206553540104E-2},0.21340296204178555,5.6875626084769891E-2,15.652733595701566]
[53,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":3576950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":1397.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":1416.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":1397.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":1416.51},1264.4051000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A85+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A85+$A$11+$A$18-1,0,1,1)-1","v":0.15714285714285703},{"$f":"OFFSET('InputData-XLF'!$M$10,$A85+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A85+$A$11+$A$18-1,0,1,1)-1","v":0.20968962906888722},{"$f":"OFFSET('InputData-XLE'!$M$10,$A85+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A85+$A$11+$A$18-1,0,1,1)-1","v":3.9554476652863046E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A85+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A85+$A$11+$A$18-1,0,1,1)-1","v":7.5632911392405022E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A85+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A85+$A$11+$A$18-1,0,1,1)-1","v":4.6136101499423265E-3},0.18341624310587212,3.9933666065070129E-2,14.348257704080201]
[54,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":3472950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":1392.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":1399.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":1386.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":1397.11},1263.7675500000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A86+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A86+$A$11+$A$18-1,0,1,1)-1","v":0.14634146341463405},{"$f":"OFFSET('InputData-XLF'!$M$10,$A86+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A86+$A$11+$A$18-1,0,1,1)-1","v":0.20536398467432937},{"$f":"OFFSET('InputData-XLE'!$M$10,$A86+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A86+$A$11+$A$18-1,0,1,1)-1","v":2.1920520435582125E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A86+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A86+$A$11+$A$18-1,0,1,1)-1","v":7.1065989847715727E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A86+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A86+$A$11+$A$18-1,0,1,1)-1","v":-3.7431615318167522E-3},0.17585272404448171,2.9747782917160365E-2,14.610494112732134]
[55,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":3740590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":1402.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":1402.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":1388.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":1392.78},1263.1798000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A87+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A87+$A$11+$A$18-1,0,1,1)-1","v":0.14124872057318338},{"$f":"OFFSET('InputData-XLF'!$M$10,$A87+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A87+$A$11+$A$18-1,0,1,1)-1","v":0.19631901840490795},{"$f":"OFFSET('InputData-XLE'!$M$10,$A87+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A87+$A$11+$A$18-1,0,1,1)-1","v":1.0746606334841591E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A87+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A87+$A$11+$A$18-1,0,1,1)-1","v":6.9885641677255306E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A87+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A87+$A$11+$A$18-1,0,1,1)-1","v":-1.1550678602367803E-3},0.16878386948904567,2.6492393383953372E-2,14.22914761050923]
[56,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":3573590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":1405.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":1407.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":1400.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":1402.89},1262.6406000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A88+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A88+$A$11+$A$18-1,0,1,1)-1","v":0.15440227214045965},{"$f":"OFFSET('InputData-XLF'!$M$10,$A88+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A88+$A$11+$A$18-1,0,1,1)-1","v":0.23612197028928872},{"$f":"OFFSET('InputData-XLE'!$M$10,$A88+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A88+$A$11+$A$18-1,0,1,1)-1","v":4.6957766642806043E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A88+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A88+$A$11+$A$18-1,0,1,1)-1","v":7.5423457973793573E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A88+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A88+$A$11+$A$18-1,0,1,1)-1","v":4.0733197556008793E-3},0.19526212121487418,4.2151514790733501E-2,15.311060642414068]
[57,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":3695280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":1409.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":1409.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":1397.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":1405.52},1262.0570000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A89+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A89+$A$11+$A$18-1,0,1,1)-1","v":0.16185271922976829},{"$f":"OFFSET('InputData-XLF'!$M$10,$A89+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A89+$A$11+$A$18-1,0,1,1)-1","v":0.25832012678288452},{"$f":"OFFSET('InputData-XLE'!$M$10,$A89+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A89+$A$11+$A$18-1,0,1,1)-1","v":5.8646831640680963E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A89+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A89+$A$11+$A$18-1,0,1,1)-1","v":7.0063694267515908E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A89+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A89+$A$11+$A$18-1,0,1,1)-1","v":-4.0322580645161255E-3},0.21008642300632641,4.1559422614560249E-2,16.852700039176614]
[58,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":3932570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":1404.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":1414},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":1402.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":1409.75},1261.5302000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A90+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A90+$A$11+$A$18-1,0,1,1)-1","v":0.16093749999999996},{"$f":"OFFSET('InputData-XLF'!$M$10,$A90+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A90+$A$11+$A$18-1,0,1,1)-1","v":0.24507486209613871},{"$f":"OFFSET('InputData-XLE'!$M$10,$A90+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A90+$A$11+$A$18-1,0,1,1)-1","v":6.8847795163584635E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A90+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A90+$A$11+$A$18-1,0,1,1)-1","v":6.899841017488062E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A90+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A90+$A$11+$A$18-1,0,1,1)-1","v":-8.0413555427915062E-3},0.20300618104806933,4.3268283265224583E-2,15.973789778284475]
[59,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":5163950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":1402.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":1405.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":1401.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":1404.17},1261.0461500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A91+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A91+$A$11+$A$18-1,0,1,1)-1","v":0.19092373791621919},{"$f":"OFFSET('InputData-XLF'!$M$10,$A91+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A91+$A$11+$A$18-1,0,1,1)-1","v":0.31438127090301005},{"$f":"OFFSET('InputData-XLE'!$M$10,$A91+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A91+$A$11+$A$18-1,0,1,1)-1","v":0.1226174395917754},{"$f":"OFFSET('InputData-XLP'!$M$10,$A91+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A91+$A$11+$A$18-1,0,1,1)-1","v":9.339407744874717E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A91+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A91+$A$11+$A$18-1,0,1,1)-1","v":2.7777777777777679E-2},0.25265250440961462,8.1263098272766746E-2,17.138940613684788]
[60,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":4271650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":1394.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":1402.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":1392.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":1402.6},1260.5980500000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A92+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A92+$A$11+$A$18-1,0,1,1)-1","v":0.19886822958771222},{"$f":"OFFSET('InputData-XLF'!$M$10,$A92+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A92+$A$11+$A$18-1,0,1,1)-1","v":0.30391340549542045},{"$f":"OFFSET('InputData-XLE'!$M$10,$A92+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A92+$A$11+$A$18-1,0,1,1)-1","v":0.12315420916425635},{"$f":"OFFSET('InputData-XLP'!$M$10,$A92+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A92+$A$11+$A$18-1,0,1,1)-1","v":0.10555738243998669},{"$f":"OFFSET('InputData-XLU'!$M$10,$A92+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A92+$A$11+$A$18-1,0,1,1)-1","v":4.9283154121863904E-2},0.25139081754156634,9.2664915242035642E-2,15.872590229953071]
[61,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":4502280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":1395.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":1399.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":1389.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":1394.28},1260.3110500000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A93+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A93+$A$11+$A$18-1,0,1,1)-1","v":0.23132463204665377},{"$f":"OFFSET('InputData-XLF'!$M$10,$A93+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A93+$A$11+$A$18-1,0,1,1)-1","v":0.31876606683804631},{"$f":"OFFSET('InputData-XLE'!$M$10,$A93+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A93+$A$11+$A$18-1,0,1,1)-1","v":0.16345546430827551},{"$f":"OFFSET('InputData-XLP'!$M$10,$A93+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A93+$A$11+$A$18-1,0,1,1)-1","v":0.12090848363393447},{"$f":"OFFSET('InputData-XLU'!$M$10,$A93+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A93+$A$11+$A$18-1,0,1,1)-1","v":6.3520871143375457E-2},0.27504534944235004,0.11596160636186181,15.908374308048822]
[62,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":4386470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":1371.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":1396.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":1371.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":1395.95},1259.9951500000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A94+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A94+$A$11+$A$18-1,0,1,1)-1","v":0.22618061309030657},{"$f":"OFFSET('InputData-XLF'!$M$10,$A94+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A94+$A$11+$A$18-1,0,1,1)-1","v":0.32044673539518898},{"$f":"OFFSET('InputData-XLE'!$M$10,$A94+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A94+$A$11+$A$18-1,0,1,1)-1","v":0.16637917516073375},{"$f":"OFFSET('InputData-XLP'!$M$10,$A94+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A94+$A$11+$A$18-1,0,1,1)-1","v":0.12839423399262473},{"$f":"OFFSET('InputData-XLU'!$M$10,$A94+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A94+$A$11+$A$18-1,0,1,1)-1","v":8.5132259045302527E-2},0.27331367424274777,0.12663522273288699,14.667845150986079]
[63,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":3081870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":1370.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":1373.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":1366.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":1371.09},1259.6438500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A95+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A95+$A$11+$A$18-1,0,1,1)-1","v":0.18381158635625328},{"$f":"OFFSET('InputData-XLF'!$M$10,$A95+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A95+$A$11+$A$18-1,0,1,1)-1","v":0.23745819397993317},{"$f":"OFFSET('InputData-XLE'!$M$10,$A95+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A95+$A$11+$A$18-1,0,1,1)-1","v":0.11753078911357773},{"$f":"OFFSET('InputData-XLP'!$M$10,$A95+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A95+$A$11+$A$18-1,0,1,1)-1","v":0.10775862068965503},{"$f":"OFFSET('InputData-XLU'!$M$10,$A95+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A95+$A$11+$A$18-1,0,1,1)-1","v":6.4332734889287702E-2},0.21063489016809323,9.6540714897506819E-2,11.40941752705864]
[64,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":3639470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":1365.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":1374.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":1365.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":1370.87},1259.3907500000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A96+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A96+$A$11+$A$18-1,0,1,1)-1","v":0.18614718614718617},{"$f":"OFFSET('InputData-XLF'!$M$10,$A96+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A96+$A$11+$A$18-1,0,1,1)-1","v":0.22949461474730737},{"$f":"OFFSET('InputData-XLE'!$M$10,$A96+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A96+$A$11+$A$18-1,0,1,1)-1","v":0.1131194456996536},{"$f":"OFFSET('InputData-XLP'!$M$10,$A96+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A96+$A$11+$A$18-1,0,1,1)-1","v":0.10487885828078336},{"$f":"OFFSET('InputData-XLU'!$M$10,$A96+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A96+$A$11+$A$18-1,0,1,1)-1","v":3.9609813774756253E-2},0.20782090044724677,8.5869372585064399E-2,12.195152786218237]
[65,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":3543060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":1352.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":1368.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":1352.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":1365.91},1259.1178000000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A97+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A97+$A$11+$A$18-1,0,1,1)-1","v":0.16111850865512656},{"$f":"OFFSET('InputData-XLF'!$M$10,$A97+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A97+$A$11+$A$18-1,0,1,1)-1","v":0.18901453957996761},{"$f":"OFFSET('InputData-XLE'!$M$10,$A97+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A97+$A$11+$A$18-1,0,1,1)-1","v":9.423076923076934E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A97+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A97+$A$11+$A$18-1,0,1,1)-1","v":8.3605486610058843E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A97+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A97+$A$11+$A$18-1,0,1,1)-1","v":2.2475189725627676E-2},0.17506652411754708,6.6770481855485286E-2,10.829604226206179]
[66,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":3580380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":1343.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":1354.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":1343.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":1352.63},{"$f":"AVERAGE(OFFSET($G$32,A98,0,$A$19,1))","v":1258.8751000000007},{"$f":"OFFSET('InputData-XLY'!$M$10,$A98+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A98+$A$11+$A$18-1,0,1,1)-1","v":0.14878892733563998},{"$f":"OFFSET('InputData-XLF'!$M$10,$A98+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A98+$A$11+$A$18-1,0,1,1)-1","v":0.18152350081037283},{"$f":"OFFSET('InputData-XLE'!$M$10,$A98+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A98+$A$11+$A$18-1,0,1,1)-1","v":7.8958976621084975E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A98+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A98+$A$11+$A$18-1,0,1,1)-1","v":7.9593842122502423E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A98+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A98+$A$11+$A$18-1,0,1,1)-1","v":2.6455026455026509E-2},{"$f":"(I98+J98)/2","v":0.1651562140730064},{"$f":"(K98+L98+M98)/3","v":6.1669281732871305E-2},{"$f":"100*(N98-O98)","v":10.34869323401351}]
[67,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":4191060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":1363.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":1363.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":1340.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":1343.36},1258.7783000000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A99+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A99+$A$11+$A$18-1,0,1,1)-1","v":0.11584728033472791},{"$f":"OFFSET('InputData-XLF'!$M$10,$A99+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A99+$A$11+$A$18-1,0,1,1)-1","v":0.14376489277204141},{"$f":"OFFSET('InputData-XLE'!$M$10,$A99+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A99+$A$11+$A$18-1,0,1,1)-1","v":4.5545977011494321E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A99+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A99+$A$11+$A$18-1,0,1,1)-1","v":7.4086161879895363E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A99+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A99+$A$11+$A$18-1,0,1,1)-1","v":2.0467836257309857E-2},0.12980608655338466,4.669999171623318E-2,8.3106094837151474]
[68,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":3429480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":1369.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":1369.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":1359.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":1364.33},1258.7795000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A100+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A100+$A$11+$A$18-1,0,1,1)-1","v":0.11239414934565062},{"$f":"OFFSET('InputData-XLF'!$M$10,$A100+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A100+$A$11+$A$18-1,0,1,1)-1","v":0.14329976762199848},{"$f":"OFFSET('InputData-XLE'!$M$10,$A100+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A100+$A$11+$A$18-1,0,1,1)-1","v":4.6844041890744537E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A100+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A100+$A$11+$A$18-1,0,1,1)-1","v":7.3091849935316811E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A100+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A100+$A$11+$A$18-1,0,1,1)-1","v":1.2424154868535098E-2},0.12784695848382455,4.4120015564865479E-2,8.3726942918959075]
[69,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":3283490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":1374.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":1374.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":1366.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":1369.63},1258.6612500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A101+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A101+$A$11+$A$18-1,0,1,1)-1","v":0.11743497295905225},{"$f":"OFFSET('InputData-XLF'!$M$10,$A101+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A101+$A$11+$A$18-1,0,1,1)-1","v":0.15330739299610907},{"$f":"OFFSET('InputData-XLE'!$M$10,$A101+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A101+$A$11+$A$18-1,0,1,1)-1","v":5.2445575346338869E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A101+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A101+$A$11+$A$18-1,0,1,1)-1","v":7.3773155671108315E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A101+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A101+$A$11+$A$18-1,0,1,1)-1","v":1.1866859623733905E-2},0.13537118297758066,4.6028530213727027E-2,8.9342652763853643]
[70,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":3919240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":1365.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":1376.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":1365.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":1374.09},1258.4580000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A102+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A102+$A$11+$A$18-1,0,1,1)-1","v":0.10991820040899802},{"$f":"OFFSET('InputData-XLF'!$M$10,$A102+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A102+$A$11+$A$18-1,0,1,1)-1","v":0.13424866514111367},{"$f":"OFFSET('InputData-XLE'!$M$10,$A102+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A102+$A$11+$A$18-1,0,1,1)-1","v":5.0641741071428603E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A102+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A102+$A$11+$A$18-1,0,1,1)-1","v":6.3809216886883569E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A102+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A102+$A$11+$A$18-1,0,1,1)-1","v":2.859593937660776E-4},0.12208343277505584,3.8245639117359419E-2,8.3837793657696427]
[71,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":4482370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":1372.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":1378.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":1363.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":1365.68},1258.2349000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A103+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A103+$A$11+$A$18-1,0,1,1)-1","v":0.12840670859538794},{"$f":"OFFSET('InputData-XLF'!$M$10,$A103+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A103+$A$11+$A$18-1,0,1,1)-1","v":0.14832162373145974},{"$f":"OFFSET('InputData-XLE'!$M$10,$A103+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A103+$A$11+$A$18-1,0,1,1)-1","v":6.1930523917995473E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A103+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A103+$A$11+$A$18-1,0,1,1)-1","v":7.7574967405475981E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A103+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A103+$A$11+$A$18-1,0,1,1)-1","v":1.2184508268059169E-2},0.13836416616342384,5.0563333197176874E-2,8.7800832966246958]
[72,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":3579120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":1367.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":1373.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":1365.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":1372.18},1258.0953500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A104+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A104+$A$11+$A$18-1,0,1,1)-1","v":0.14338624338624339},{"$f":"OFFSET('InputData-XLF'!$M$10,$A104+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A104+$A$11+$A$18-1,0,1,1)-1","v":0.15843137254901962},{"$f":"OFFSET('InputData-XLE'!$M$10,$A104+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A104+$A$11+$A$18-1,0,1,1)-1","v":9.2844727694090246E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A104+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A104+$A$11+$A$18-1,0,1,1)-1","v":8.6240947992100025E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A104+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A104+$A$11+$A$18-1,0,1,1)-1","v":1.8978102189781021E-2},0.15090880796763151,6.6021259291990431E-2,8.4887548675641078]
[73,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":3648890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":1365.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":1371.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":1354.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":1367.59},1257.9777000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A105+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A105+$A$11+$A$18-1,0,1,1)-1","v":9.6428571428571308E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A105+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A105+$A$11+$A$18-1,0,1,1)-1","v":9.2729970326409505E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A105+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A105+$A$11+$A$18-1,0,1,1)-1","v":4.8040980202131989E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A105+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A105+$A$11+$A$18-1,0,1,1)-1","v":5.7216329154612611E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A105+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A105+$A$11+$A$18-1,0,1,1)-1","v":1.7137960582691569E-3},9.4579270877490407E-2,3.5657035138337921E-2,5.8922235739152482]
[74,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":3505360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":1363.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":1368.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":1363.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":1365.74},1257.8501500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A106+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A106+$A$11+$A$18-1,0,1,1)-1","v":0.1007212776919113},{"$f":"OFFSET('InputData-XLF'!$M$10,$A106+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A106+$A$11+$A$18-1,0,1,1)-1","v":0.10506424792139057},{"$f":"OFFSET('InputData-XLE'!$M$10,$A106+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A106+$A$11+$A$18-1,0,1,1)-1","v":6.8523990431968551E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A106+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A106+$A$11+$A$18-1,0,1,1)-1","v":6.7510548523206815E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A106+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A106+$A$11+$A$18-1,0,1,1)-1","v":8.6256469235190814E-3},0.10289276280665094,4.8220061959564818E-2,5.4672700847086118]
[75,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":3786450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":1357.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":1364.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":1352.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":1363.46},1257.8072500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A107+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A107+$A$11+$A$18-1,0,1,1)-1","v":0.10886469673405919},{"$f":"OFFSET('InputData-XLF'!$M$10,$A107+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A107+$A$11+$A$18-1,0,1,1)-1","v":0.11474164133738607},{"$f":"OFFSET('InputData-XLE'!$M$10,$A107+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A107+$A$11+$A$18-1,0,1,1)-1","v":7.0024048663177352E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A107+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A107+$A$11+$A$18-1,0,1,1)-1","v":7.2995090016366726E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A107+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A107+$A$11+$A$18-1,0,1,1)-1","v":9.8294304712343017E-3},0.11180316903572263,5.094952305025946E-2,6.0853645985463167]
[76,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":3633710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":1362.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":1362.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":1355.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":1357.66},1257.7214000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A108+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A108+$A$11+$A$18-1,0,1,1)-1","v":9.9147947327653085E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A108+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A108+$A$11+$A$18-1,0,1,1)-1","v":8.9955022488755532E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A108+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A108+$A$11+$A$18-1,0,1,1)-1","v":6.3745583038869347E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A108+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A108+$A$11+$A$18-1,0,1,1)-1","v":6.1178001952489458E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A108+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A108+$A$11+$A$18-1,0,1,1)-1","v":6.0431654676258439E-3},9.4551484908204309E-2,4.3655583486328219E-2,5.0895901421876086]
[77,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":3795200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":1361.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":1367.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":1358.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":1362.21},1257.6341000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A109+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A109+$A$11+$A$18-1,0,1,1)-1","v":0.11640073240910298},{"$f":"OFFSET('InputData-XLF'!$M$10,$A109+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A109+$A$11+$A$18-1,0,1,1)-1","v":0.1235697940503433},{"$f":"OFFSET('InputData-XLE'!$M$10,$A109+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A109+$A$11+$A$18-1,0,1,1)-1","v":8.9366023502103431E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A109+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A109+$A$11+$A$18-1,0,1,1)-1","v":7.7429983525535429E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A109+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A109+$A$11+$A$18-1,0,1,1)-1","v":1.6889924286546343E-2},0.11998526322972314,6.1228643771395065E-2,5.8756619458328077]
[78,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":3717640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":1358.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":1363.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":1357.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":1361.23},1257.4985500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A110+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A110+$A$11+$A$18-1,0,1,1)-1","v":0.13187103594080329},{"$f":"OFFSET('InputData-XLF'!$M$10,$A110+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A110+$A$11+$A$18-1,0,1,1)-1","v":0.15698587127158548},{"$f":"OFFSET('InputData-XLE'!$M$10,$A110+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A110+$A$11+$A$18-1,0,1,1)-1","v":0.1144650328750747},{"$f":"OFFSET('InputData-XLP'!$M$10,$A110+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A110+$A$11+$A$18-1,0,1,1)-1","v":9.3781177253076109E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A110+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A110+$A$11+$A$18-1,0,1,1)-1","v":3.8826318909306323E-2},0.14442845360619438,8.2357509679152383E-2,6.2070943927042004]
[79,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":4108880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":1342.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":1359.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":1341.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":1358.04},1257.4290000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A111+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A111+$A$11+$A$18-1,0,1,1)-1","v":9.7724922440537876E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A111+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A111+$A$11+$A$18-1,0,1,1)-1","v":9.5736724008975482E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A111+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A111+$A$11+$A$18-1,0,1,1)-1","v":7.4475777295733847E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A111+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A111+$A$11+$A$18-1,0,1,1)-1","v":7.3856209150326757E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A111+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A111+$A$11+$A$18-1,0,1,1)-1","v":1.7701683110853184E-2},9.6730823224756679E-2,5.5344556518971265E-2,4.1386266705785415]
[80,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":4080340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":1350.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":1355.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":1340.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":1343.23},1257.4219000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A112+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A112+$A$11+$A$18-1,0,1,1)-1","v":7.6374745417515211E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A112+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A112+$A$11+$A$18-1,0,1,1)-1","v":3.5919540229885083E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A112+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A112+$A$11+$A$18-1,0,1,1)-1","v":1.2422360248447006E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A112+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A112+$A$11+$A$18-1,0,1,1)-1","v":5.1191242755956212E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A112+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A112+$A$11+$A$18-1,0,1,1)-1","v":2.3108030040439598E-3},5.6147142823700147E-2,2.1974802002815725E-2,3.4172340820884424]
[81,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":3889520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":1351.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":1351.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":1340.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":1350.5},1257.5118500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A113+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A113+$A$11+$A$18-1,0,1,1)-1","v":7.2745642839100677E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A113+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A113+$A$11+$A$18-1,0,1,1)-1","v":4.3134435657800063E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A113+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A113+$A$11+$A$18-1,0,1,1)-1","v":2.0842017507294752E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A113+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A113+$A$11+$A$18-1,0,1,1)-1","v":4.8811817597944618E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A113+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A113+$A$11+$A$18-1,0,1,1)-1","v":-4.0103122314520956E-3},5.794003924845037E-2,2.1881174291262424E-2,3.6058864957187948]
[82,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":3618040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":1343.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":1353.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":1343.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":1351.77},1257.5774000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A114+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A114+$A$11+$A$18-1,0,1,1)-1","v":0.10326933056564624},{"$f":"OFFSET('InputData-XLF'!$M$10,$A114+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A114+$A$11+$A$18-1,0,1,1)-1","v":0.11661585365853666},{"$f":"OFFSET('InputData-XLE'!$M$10,$A114+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A114+$A$11+$A$18-1,0,1,1)-1","v":6.4286750834421813E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A114+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A114+$A$11+$A$18-1,0,1,1)-1","v":5.9512195121951272E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A114+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A114+$A$11+$A$18-1,0,1,1)-1","v":1.9354838709677358E-2},0.10994259211209145,4.7717928222016814E-2,6.2224663890074634]
[83,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":3877580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":1351.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":1351.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":1337.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":1342.64},1257.6209500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A115+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A115+$A$11+$A$18-1,0,1,1)-1","v":9.0204187128457125E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A115+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A115+$A$11+$A$18-1,0,1,1)-1","v":0.12558139534883717},{"$f":"OFFSET('InputData-XLE'!$M$10,$A115+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A115+$A$11+$A$18-1,0,1,1)-1","v":7.8724981467753974E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A115+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A115+$A$11+$A$18-1,0,1,1)-1","v":6.5703022339027584E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A115+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A115+$A$11+$A$18-1,0,1,1)-1","v":2.4734982332155431E-2},0.10789279123864715,5.6387662046312327E-2,5.1505129192334822]
[84,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":4209890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":1349.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":1354.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":1344.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":1351.95},1257.6860500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A116+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A116+$A$11+$A$18-1,0,1,1)-1","v":7.2313527180783765E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A116+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A116+$A$11+$A$18-1,0,1,1)-1","v":0.10308502633559069},{"$f":"OFFSET('InputData-XLE'!$M$10,$A116+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A116+$A$11+$A$18-1,0,1,1)-1","v":6.6918275511685277E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A116+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A116+$A$11+$A$18-1,0,1,1)-1","v":5.5176890619928587E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A116+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A116+$A$11+$A$18-1,0,1,1)-1","v":1.5138282387190616E-2},8.7699276758187228E-2,4.5744482839601495E-2,4.1954793918585729]
[85,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":4096730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":1347.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":1351},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":1341.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":1349.96},1257.6625000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A117+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A117+$A$11+$A$18-1,0,1,1)-1","v":8.6476777007954864E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A117+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A117+$A$11+$A$18-1,0,1,1)-1","v":0.13230769230769246},{"$f":"OFFSET('InputData-XLE'!$M$10,$A117+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A117+$A$11+$A$18-1,0,1,1)-1","v":8.0735294117646905E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A117+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A117+$A$11+$A$18-1,0,1,1)-1","v":4.2230818826563432E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A117+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A117+$A$11+$A$18-1,0,1,1)-1","v":1.3917077413742929E-2},0.10939223465782366,4.5627730119317755E-2,6.3764504538505911]
[86,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":3742460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":1344.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":1349.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":1335.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":1347.05},1257.5889500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A118+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A118+$A$11+$A$18-1,0,1,1)-1","v":0.11392405063291133},{"$f":"OFFSET('InputData-XLF'!$M$10,$A118+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A118+$A$11+$A$18-1,0,1,1)-1","v":0.15220820189274442},{"$f":"OFFSET('InputData-XLE'!$M$10,$A118+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A118+$A$11+$A$18-1,0,1,1)-1","v":0.10438819829264645},{"$f":"OFFSET('InputData-XLP'!$M$10,$A118+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A118+$A$11+$A$18-1,0,1,1)-1","v":5.8630854896822848E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A118+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A118+$A$11+$A$18-1,0,1,1)-1","v":2.9775943396226356E-2},0.13306612626282788,6.4264998861898556E-2,6.8801127400929323]
[87,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":3379700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":1344.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":1344.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":1337.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":1344.33},1257.5406000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A119+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A119+$A$11+$A$18-1,0,1,1)-1","v":0.1142327060694408},{"$f":"OFFSET('InputData-XLF'!$M$10,$A119+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A119+$A$11+$A$18-1,0,1,1)-1","v":0.17053642914331446},{"$f":"OFFSET('InputData-XLE'!$M$10,$A119+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A119+$A$11+$A$18-1,0,1,1)-1","v":0.10732075471698121},{"$f":"OFFSET('InputData-XLP'!$M$10,$A119+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A119+$A$11+$A$18-1,0,1,1)-1","v":6.3570487483531002E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A119+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A119+$A$11+$A$18-1,0,1,1)-1","v":2.8164838422769067E-2},0.14238456760637763,6.6352026874427095E-2,7.6032540731950533]
[88,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":4608550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":1326.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":1345.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":1326.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":1344.9},1257.4707500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A120+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A120+$A$11+$A$18-1,0,1,1)-1","v":9.9712868702688695E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A120+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A120+$A$11+$A$18-1,0,1,1)-1","v":0.15943172849250198},{"$f":"OFFSET('InputData-XLE'!$M$10,$A120+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A120+$A$11+$A$18-1,0,1,1)-1","v":8.2748319641523294E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A120+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A120+$A$11+$A$18-1,0,1,1)-1","v":6.1083743842364591E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A120+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A120+$A$11+$A$18-1,0,1,1)-1","v":3.3531157270029643E-2},0.12957229859759534,5.9121073584639174E-2,7.0451225012956167]
[89,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":4120920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":1324.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":1329.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":1321.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":1325.54},1257.3093500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A121+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A121+$A$11+$A$18-1,0,1,1)-1","v":9.9334221038615222E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A121+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A121+$A$11+$A$18-1,0,1,1)-1","v":0.18279569892473124},{"$f":"OFFSET('InputData-XLE'!$M$10,$A121+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A121+$A$11+$A$18-1,0,1,1)-1","v":9.8211532531606638E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A121+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A121+$A$11+$A$18-1,0,1,1)-1","v":6.5497849818061615E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A121+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A121+$A$11+$A$18-1,0,1,1)-1","v":3.7944427845832074E-2},0.14106495998167323,6.7217936731833447E-2,7.3847023249839783]
[90,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":4504360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":1312.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":1330.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":1312.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":1324.09},1257.2073500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A122+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A122+$A$11+$A$18-1,0,1,1)-1","v":7.8267675450039098E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A122+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A122+$A$11+$A$18-1,0,1,1)-1","v":0.14022435897435903},{"$f":"OFFSET('InputData-XLE'!$M$10,$A122+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A122+$A$11+$A$18-1,0,1,1)-1","v":7.023917650620648E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A122+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A122+$A$11+$A$18-1,0,1,1)-1","v":5.4551429510351745E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A122+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A122+$A$11+$A$18-1,0,1,1)-1","v":3.5714285714285587E-2},0.10924601721219906,5.3501630576947935E-2,5.5744386635251129]
[91,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":4235550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":1313.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":1321.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":1306.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":1312.41},1257.1853000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A123+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A123+$A$11+$A$18-1,0,1,1)-1","v":9.2283214001591007E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A123+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A123+$A$11+$A$18-1,0,1,1)-1","v":0.13706407137064058},{"$f":"OFFSET('InputData-XLE'!$M$10,$A123+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A123+$A$11+$A$18-1,0,1,1)-1","v":0.10862720403022674},{"$f":"OFFSET('InputData-XLP'!$M$10,$A123+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A123+$A$11+$A$18-1,0,1,1)-1","v":5.4966887417218446E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A123+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A123+$A$11+$A$18-1,0,1,1)-1","v":4.1754280564734181E-2},0.1146736426861158,6.8449457337393119E-2,4.6224185348722679]
[92,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":3659010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":1316.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":1316.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":1300.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":1313.01},1257.1958500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A124+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A124+$A$11+$A$18-1,0,1,1)-1","v":9.1679915209327056E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A124+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A124+$A$11+$A$18-1,0,1,1)-1","v":0.10530482977038802},{"$f":"OFFSET('InputData-XLE'!$M$10,$A124+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A124+$A$11+$A$18-1,0,1,1)-1","v":0.11413299795629617},{"$f":"OFFSET('InputData-XLP'!$M$10,$A124+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A124+$A$11+$A$18-1,0,1,1)-1","v":5.1519154557463587E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A124+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A124+$A$11+$A$18-1,0,1,1)-1","v":3.6647641934514752E-2},9.8492372489857538E-2,6.7433264816091507E-2,3.1059107673766033]
[93,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":3860430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":1318.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":1320.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":1311.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":1316.33},1257.2028500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A125+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A125+$A$11+$A$18-1,0,1,1)-1","v":0.10451750868751675},{"$f":"OFFSET('InputData-XLF'!$M$10,$A125+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A125+$A$11+$A$18-1,0,1,1)-1","v":0.14459788789601946},{"$f":"OFFSET('InputData-XLE'!$M$10,$A125+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A125+$A$11+$A$18-1,0,1,1)-1","v":0.1251580278128952},{"$f":"OFFSET('InputData-XLP'!$M$10,$A125+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A125+$A$11+$A$18-1,0,1,1)-1","v":6.6555740432612254E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A125+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A125+$A$11+$A$18-1,0,1,1)-1","v":4.0755169313754891E-2},0.1245576982917681,7.7489645853087444E-2,4.7068052438680663]
[94,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":4522070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":1326.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":1333.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":1313.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":1318.43},1257.1920000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A126+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A126+$A$11+$A$18-1,0,1,1)-1","v":0.11006711409395975},{"$f":"OFFSET('InputData-XLF'!$M$10,$A126+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A126+$A$11+$A$18-1,0,1,1)-1","v":0.13961038961038952},{"$f":"OFFSET('InputData-XLE'!$M$10,$A126+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A126+$A$11+$A$18-1,0,1,1)-1","v":0.12984956452889929},{"$f":"OFFSET('InputData-XLP'!$M$10,$A126+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A126+$A$11+$A$18-1,0,1,1)-1","v":7.1736964463633424E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A126+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A126+$A$11+$A$18-1,0,1,1)-1","v":4.4253044253043994E-2},0.12483875185217463,8.1946524415192235E-2,4.2892227436982395]
[95,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":4410910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":1314.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":1328.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":1307.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":1326.06},1257.2221500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A127+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A127+$A$11+$A$18-1,0,1,1)-1","v":0.14959755759089655},{"$f":"OFFSET('InputData-XLF'!$M$10,$A127+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A127+$A$11+$A$18-1,0,1,1)-1","v":0.20733788395904429},{"$f":"OFFSET('InputData-XLE'!$M$10,$A127+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A127+$A$11+$A$18-1,0,1,1)-1","v":0.197483860288032},{"$f":"OFFSET('InputData-XLP'!$M$10,$A127+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A127+$A$11+$A$18-1,0,1,1)-1","v":9.278002699055321E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A127+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A127+$A$11+$A$18-1,0,1,1)-1","v":6.0853769300635685E-2},0.17846772077497042,0.11703921885974029,6.1428501915230127]
[96,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":3693560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":1315.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":1315.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":1306.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":1314.65},1257.2327000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A128+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A128+$A$11+$A$18-1,0,1,1)-1","v":0.1403216860787575},{"$f":"OFFSET('InputData-XLF'!$M$10,$A128+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A128+$A$11+$A$18-1,0,1,1)-1","v":0.1621399176954732},{"$f":"OFFSET('InputData-XLE'!$M$10,$A128+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A128+$A$11+$A$18-1,0,1,1)-1","v":0.16841072596468276},{"$f":"OFFSET('InputData-XLP'!$M$10,$A128+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A128+$A$11+$A$18-1,0,1,1)-1","v":8.6160108548168246E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A128+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A128+$A$11+$A$18-1,0,1,1)-1","v":4.8038917604134923E-2},0.15123080188711535,0.10086991737232864,5.0360884514786708]
[97,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":3770910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":1315.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":1322.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":1309.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":1316},1257.3270000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A129+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A129+$A$11+$A$18-1,0,1,1)-1","v":0.16345062429057888},{"$f":"OFFSET('InputData-XLF'!$M$10,$A129+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A129+$A$11+$A$18-1,0,1,1)-1","v":0.19932145886344377},{"$f":"OFFSET('InputData-XLE'!$M$10,$A129+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A129+$A$11+$A$18-1,0,1,1)-1","v":0.19390304847576223},{"$f":"OFFSET('InputData-XLP'!$M$10,$A129+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A129+$A$11+$A$18-1,0,1,1)-1","v":0.10538963268108503},{"$f":"OFFSET('InputData-XLU'!$M$10,$A129+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A129+$A$11+$A$18-1,0,1,1)-1","v":7.518564356435653E-2},0.18138604157701133,0.12482610824040126,5.6559933336610069]
[98,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":3912620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":1314.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":1315.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":1309.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":1315.38},1257.4247000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A130+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A130+$A$11+$A$18-1,0,1,1)-1","v":0.1858381502890174},{"$f":"OFFSET('InputData-XLF'!$M$10,$A130+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A130+$A$11+$A$18-1,0,1,1)-1","v":0.21256454388984514},{"$f":"OFFSET('InputData-XLE'!$M$10,$A130+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A130+$A$11+$A$18-1,0,1,1)-1","v":0.22815198618307431},{"$f":"OFFSET('InputData-XLP'!$M$10,$A130+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A130+$A$11+$A$18-1,0,1,1)-1","v":0.10794087315228595},{"$f":"OFFSET('InputData-XLU'!$M$10,$A130+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A130+$A$11+$A$18-1,0,1,1)-1","v":7.1517027863777116E-2},0.19920134708943127,0.13586996239971247,6.3331384689718799]
[99,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":4465890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":1308.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":1315.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":1308.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":1314.5},1257.5109500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A131+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A131+$A$11+$A$18-1,0,1,1)-1","v":0.23345259391771012},{"$f":"OFFSET('InputData-XLF'!$M$10,$A131+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A131+$A$11+$A$18-1,0,1,1)-1","v":0.25425246195165618},{"$f":"OFFSET('InputData-XLE'!$M$10,$A131+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A131+$A$11+$A$18-1,0,1,1)-1","v":0.26805778491171739},{"$f":"OFFSET('InputData-XLP'!$M$10,$A131+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A131+$A$11+$A$18-1,0,1,1)-1","v":0.11797362942401102},{"$f":"OFFSET('InputData-XLU'!$M$10,$A131+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A131+$A$11+$A$18-1,0,1,1)-1","v":6.469500924214433E-2},0.24385252793468315,0.15024214119262425,9.36103867420589]
[100,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":4096160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":1293.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":1308.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":1290.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":1308.04},1257.6028000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A132+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A132+$A$11+$A$18-1,0,1,1)-1","v":0.1869753979739508},{"$f":"OFFSET('InputData-XLF'!$M$10,$A132+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A132+$A$11+$A$18-1,0,1,1)-1","v":0.18632478632478655},{"$f":"OFFSET('InputData-XLE'!$M$10,$A132+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A132+$A$11+$A$18-1,0,1,1)-1","v":0.22002067539627856},{"$f":"OFFSET('InputData-XLP'!$M$10,$A132+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A132+$A$11+$A$18-1,0,1,1)-1","v":9.9863201094391174E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A132+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A132+$A$11+$A$18-1,0,1,1)-1","v":4.8120300751879785E-2},0.18665009214936867,0.12266805908084984,6.398203306851884]
[101,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":4010490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":1290.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":1303},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":1290.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":1293.67},1257.7246500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A133+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A133+$A$11+$A$18-1,0,1,1)-1","v":0.13494517852122567},{"$f":"OFFSET('InputData-XLF'!$M$10,$A133+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A133+$A$11+$A$18-1,0,1,1)-1","v":0.12788778877887785},{"$f":"OFFSET('InputData-XLE'!$M$10,$A133+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A133+$A$11+$A$18-1,0,1,1)-1","v":0.16507777220270947},{"$f":"OFFSET('InputData-XLP'!$M$10,$A133+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A133+$A$11+$A$18-1,0,1,1)-1","v":8.5956006768189708E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A133+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A133+$A$11+$A$18-1,0,1,1)-1","v":3.688280785246878E-2},0.13141648365005176,9.5972195607789315E-2,3.5444288042262446]
[102,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":3692370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":1294.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":1294.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":1277.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":1289.0899999999999},1257.8854500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A134+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A134+$A$11+$A$18-1,0,1,1)-1","v":0.12238639531642037},{"$f":"OFFSET('InputData-XLF'!$M$10,$A134+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A134+$A$11+$A$18-1,0,1,1)-1","v":0.16779661016949143},{"$f":"OFFSET('InputData-XLE'!$M$10,$A134+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A134+$A$11+$A$18-1,0,1,1)-1","v":0.16782036130339373},{"$f":"OFFSET('InputData-XLP'!$M$10,$A134+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A134+$A$11+$A$18-1,0,1,1)-1","v":9.2617908407381933E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A134+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A134+$A$11+$A$18-1,0,1,1)-1","v":5.4397098821396206E-2},0.1450915027429559,0.10494512284405728,4.0146379898898621]
[103,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":4019890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":1292.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":1296.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":1285.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":1295.5},1258.0813000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A135+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A135+$A$11+$A$18-1,0,1,1)-1","v":0.10438356164383578},{"$f":"OFFSET('InputData-XLF'!$M$10,$A135+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A135+$A$11+$A$18-1,0,1,1)-1","v":0.14332784184514002},{"$f":"OFFSET('InputData-XLE'!$M$10,$A135+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A135+$A$11+$A$18-1,0,1,1)-1","v":0.13539114813000164},{"$f":"OFFSET('InputData-XLP'!$M$10,$A135+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A135+$A$11+$A$18-1,0,1,1)-1","v":7.3105298457411205E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A135+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A135+$A$11+$A$18-1,0,1,1)-1","v":4.4271612324259468E-2},0.1238557017444879,8.4256019637224108E-2,3.9599682107263794]
[104,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":3968120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":1292.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":1293.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":1285.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":1292.48},1258.2010000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A136+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A136+$A$11+$A$18-1,0,1,1)-1","v":0.10868965517241369},{"$f":"OFFSET('InputData-XLF'!$M$10,$A136+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A136+$A$11+$A$18-1,0,1,1)-1","v":0.14486754966887427},{"$f":"OFFSET('InputData-XLE'!$M$10,$A136+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A136+$A$11+$A$18-1,0,1,1)-1","v":0.16288318144159075},{"$f":"OFFSET('InputData-XLP'!$M$10,$A136+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A136+$A$11+$A$18-1,0,1,1)-1","v":7.9959514170040435E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A136+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A136+$A$11+$A$18-1,0,1,1)-1","v":4.9534674271990431E-2},0.12677860242064398,9.7459123294540539E-2,2.9319479126103443]
[105,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":4221960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":1280.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":1296.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":1280.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":1292.08},1258.2895500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A137+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A137+$A$11+$A$18-1,0,1,1)-1","v":0.13329567918667062},{"$f":"OFFSET('InputData-XLF'!$M$10,$A137+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A137+$A$11+$A$18-1,0,1,1)-1","v":0.18150388936905792},{"$f":"OFFSET('InputData-XLE'!$M$10,$A137+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A137+$A$11+$A$18-1,0,1,1)-1","v":0.22170702387085695},{"$f":"OFFSET('InputData-XLP'!$M$10,$A137+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A137+$A$11+$A$18-1,0,1,1)-1","v":0.10557083906464926},{"$f":"OFFSET('InputData-XLU'!$M$10,$A137+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A137+$A$11+$A$18-1,0,1,1)-1","v":6.2953995157384979E-2},0.15739978427786427,0.13007728603096372,2.7322498246900557]
[106,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":3371600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":1277.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":1281.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":1274.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":1280.7},1258.3981500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A138+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A138+$A$11+$A$18-1,0,1,1)-1","v":0.14273430782459151},{"$f":"OFFSET('InputData-XLF'!$M$10,$A138+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A138+$A$11+$A$18-1,0,1,1)-1","v":0.17292576419213979},{"$f":"OFFSET('InputData-XLE'!$M$10,$A138+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A138+$A$11+$A$18-1,0,1,1)-1","v":0.19792728508324853},{"$f":"OFFSET('InputData-XLP'!$M$10,$A138+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A138+$A$11+$A$18-1,0,1,1)-1","v":0.10406616126809087},{"$f":"OFFSET('InputData-XLU'!$M$10,$A138+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A138+$A$11+$A$18-1,0,1,1)-1","v":7.2149189850198692E-2},0.15783003600836565,0.12471421206717936,3.3115823941186284]
[107,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":3656830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":1280.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":1281.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":1273.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":1277.81},1258.5429500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A139+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A139+$A$11+$A$18-1,0,1,1)-1","v":0.11009174311926606},{"$f":"OFFSET('InputData-XLF'!$M$10,$A139+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A139+$A$11+$A$18-1,0,1,1)-1","v":0.13316369804919437},{"$f":"OFFSET('InputData-XLE'!$M$10,$A139+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A139+$A$11+$A$18-1,0,1,1)-1","v":0.1248797691567809},{"$f":"OFFSET('InputData-XLP'!$M$10,$A139+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A139+$A$11+$A$18-1,0,1,1)-1","v":8.1473968897904037E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A139+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A139+$A$11+$A$18-1,0,1,1)-1","v":5.2283653846153966E-2},0.12162772058423021,8.6212463966946304E-2,3.5415256617283912]
[108,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":4315950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":1277.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":1283.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":1265.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":1281.06},1258.6416000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A140+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A140+$A$11+$A$18-1,0,1,1)-1","v":7.2639225181597933E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A140+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A140+$A$11+$A$18-1,0,1,1)-1","v":8.3870967741935365E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A140+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A140+$A$11+$A$18-1,0,1,1)-1","v":8.4498386848978368E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A140+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A140+$A$11+$A$18-1,0,1,1)-1","v":6.5872227739159239E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A140+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A140+$A$11+$A$18-1,0,1,1)-1","v":3.8643067846607648E-2},7.8255096461766649E-2,6.3004560811581747E-2,1.5250535650184902]
[109,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":3592580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":1277.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":1278.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":1268.0999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":1277.3},1258.7051500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A141+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A141+$A$11+$A$18-1,0,1,1)-1","v":5.8067968959058192E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A141+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A141+$A$11+$A$18-1,0,1,1)-1","v":6.5916398713826485E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A141+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A141+$A$11+$A$18-1,0,1,1)-1","v":8.2900763358778828E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A141+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A141+$A$11+$A$18-1,0,1,1)-1","v":6.8656716417910379E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A141+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A141+$A$11+$A$18-1,0,1,1)-1","v":5.1466187911430206E-2},6.1992183836442338E-2,6.7674555896039809E-2,-0.56823720595974714]
[110,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":3943710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":1258.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":1284.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":1258.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":1277.06},1258.8105500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A142+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A142+$A$11+$A$18-1,0,1,1)-1","v":4.7809829059829001E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A142+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A142+$A$11+$A$18-1,0,1,1)-1","v":3.9874902267396539E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A142+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A142+$A$11+$A$18-1,0,1,1)-1","v":6.3561232156273517E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A142+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A142+$A$11+$A$18-1,0,1,1)-1","v":6.2171052631579071E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A142+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A142+$A$11+$A$18-1,0,1,1)-1","v":5.1785714285714324E-2},4.384236566361277E-2,5.917266635785564E-2,-1.5330300694242869]
[111,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":2271850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":1262.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":1264.1199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":1257.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":1257.5999999999999},1258.8213000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A143+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A143+$A$11+$A$18-1,0,1,1)-1","v":5.0783360345759032E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A143+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A143+$A$11+$A$18-1,0,1,1)-1","v":1.6470588235294237E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A143+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A143+$A$11+$A$18-1,0,1,1)-1","v":3.2538611485980029E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A143+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A143+$A$11+$A$18-1,0,1,1)-1","v":6.9844422376696524E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A143+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A143+$A$11+$A$18-1,0,1,1)-1","v":8.3082480433473771E-2},3.3626974290526634E-2,6.1821838098716775E-2,-2.819486380819014]
[112,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":2278130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":1249.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":1263.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":1249.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":1263.02},1258.9019000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A144+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A144+$A$11+$A$18-1,0,1,1)-1","v":7.5254051084866935E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A144+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A144+$A$11+$A$18-1,0,1,1)-1","v":4.8270313757039496E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A144+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A144+$A$11+$A$18-1,0,1,1)-1","v":5.3363914373088628E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A144+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A144+$A$11+$A$18-1,0,1,1)-1","v":8.7772194304857498E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A144+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A144+$A$11+$A$18-1,0,1,1)-1","v":0.10454129838463877},6.1762182420953216E-2,8.1892469020861627E-2,-2.0130286599908414]
[113,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":2349980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":1265.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":1265.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":1248.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":1249.6400000000001},1258.8712000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A145+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A145+$A$11+$A$18-1,0,1,1)-1","v":8.1797878280290393E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A145+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A145+$A$11+$A$18-1,0,1,1)-1","v":4.478827361563531E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A145+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A145+$A$11+$A$18-1,0,1,1)-1","v":5.557275541795681E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A145+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A145+$A$11+$A$18-1,0,1,1)-1","v":9.4915254237287972E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A145+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A145+$A$11+$A$18-1,0,1,1)-1","v":0.10340595274624098},6.3293075947962851E-2,8.4631320800495249E-2,-2.13382448525324]
[114,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":2130590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":1265.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":1269.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":1262.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":1265.43},1259.0323500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A146+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A146+$A$11+$A$18-1,0,1,1)-1","v":0.10677966101694913},{"$f":"OFFSET('InputData-XLF'!$M$10,$A146+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A146+$A$11+$A$18-1,0,1,1)-1","v":6.8852459016393475E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A146+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A146+$A$11+$A$18-1,0,1,1)-1","v":7.9012728966159518E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A146+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A146+$A$11+$A$18-1,0,1,1)-1","v":0.10445729840081652},{"$f":"OFFSET('InputData-XLU'!$M$10,$A146+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A146+$A$11+$A$18-1,0,1,1)-1","v":0.11492122335495858},8.7816060016671305E-2,9.9463750240644869E-2,-1.1647690223973564]
[115,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":2233830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":1254},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":1265.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":1254},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":1265.33},1259.1871500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A147+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A147+$A$11+$A$18-1,0,1,1)-1","v":0.11631894827093459},{"$f":"OFFSET('InputData-XLF'!$M$10,$A147+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A147+$A$11+$A$18-1,0,1,1)-1","v":8.6164043082021413E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A147+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A147+$A$11+$A$18-1,0,1,1)-1","v":8.1253898939488423E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A147+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A147+$A$11+$A$18-1,0,1,1)-1","v":0.10354223433242504},{"$f":"OFFSET('InputData-XLU'!$M$10,$A147+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A147+$A$11+$A$18-1,0,1,1)-1","v":0.11491747119277473},0.101241495676478,9.9904534821562738E-2,0.13369608549152617]
[116,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":3492250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":1243.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":1255.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":1243.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":1254},1259.3819000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A148+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A148+$A$11+$A$18-1,0,1,1)-1","v":7.484696716750161E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A148+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A148+$A$11+$A$18-1,0,1,1)-1","v":4.4943820224718989E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A148+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A148+$A$11+$A$18-1,0,1,1)-1","v":3.9511385914643427E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A148+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A148+$A$11+$A$18-1,0,1,1)-1","v":7.1262071262071291E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A148+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A148+$A$11+$A$18-1,0,1,1)-1","v":8.5444003661885759E-2},5.98953936961103E-2,6.5405820279533497E-2,-0.5510426583423198]
[117,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":2959020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":1241.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":1245.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":1229.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":1243.72},1259.5874500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A149+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A149+$A$11+$A$18-1,0,1,1)-1","v":5.7370299203952868E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A149+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A149+$A$11+$A$18-1,0,1,1)-1","v":7.8492935635798844E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A149+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A149+$A$11+$A$18-1,0,1,1)-1","v":1.5650618572067287E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A149+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A149+$A$11+$A$18-1,0,1,1)-1","v":6.8747924277648531E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A149+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A149+$A$11+$A$18-1,0,1,1)-1","v":8.3562061604147697E-2},2.9077614280155428E-2,5.5986868151287839E-2,-2.690925387113241]
[118,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":4055590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":1205.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":1242.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":1205.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":1241.3},1259.9689500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A150+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A150+$A$11+$A$18-1,0,1,1)-1","v":8.1103914390312726E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A150+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A150+$A$11+$A$18-1,0,1,1)-1","v":4.2763157894736725E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A150+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A150+$A$11+$A$18-1,0,1,1)-1","v":4.1254635352286906E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A150+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A150+$A$11+$A$18-1,0,1,1)-1","v":7.6402974983096783E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A150+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A150+$A$11+$A$18-1,0,1,1)-1","v":7.9555966697502312E-2},6.1933536142524725E-2,6.5737859010962005E-2,-0.38043228684372793]
[119,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":3659820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":1219.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":1224.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":1202.3699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":1205.3499999999999},1260.3715500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A151+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A151+$A$11+$A$18-1,0,1,1)-1","v":4.8848961257720536E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A151+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A151+$A$11+$A$18-1,0,1,1)-1","v":-1.2126111560226249E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A151+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A151+$A$11+$A$18-1,0,1,1)-1","v":-1.0698456365581532E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A151+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A151+$A$11+$A$18-1,0,1,1)-1","v":5.0168350168350306E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A151+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A151+$A$11+$A$18-1,0,1,1)-1","v":5.1856397667996212E-2},1.8361424848747143E-2,3.0442097156921661E-2,-1.2080672308174518]
[120,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":5345800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":1216.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":1231.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":1215.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":1219.6600000000001},1260.8954500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A152+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A152+$A$11+$A$18-1,0,1,1)-1","v":3.0551009274413676E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A152+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A152+$A$11+$A$18-1,0,1,1)-1","v":-3.1758326878388865E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A152+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A152+$A$11+$A$18-1,0,1,1)-1","v":-2.1096419551329681E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A152+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A152+$A$11+$A$18-1,0,1,1)-1","v":3.9495519415864599E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A152+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A152+$A$11+$A$18-1,0,1,1)-1","v":4.7936893203883502E-2},-6.0365880198759436E-4,2.2111997689472807E-2,-2.2715656491460399]
[121,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":3810340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":1212.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":1225.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":1212.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":1215.75},1261.4029000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A153+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A153+$A$11+$A$18-1,0,1,1)-1","v":1.8054432767448114E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A153+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A153+$A$11+$A$18-1,0,1,1)-1","v":-5.6818181818181768E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A153+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A153+$A$11+$A$18-1,0,1,1)-1","v":-3.877912120318483E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A153+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A153+$A$11+$A$18-1,0,1,1)-1","v":3.7037037037036979E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A153+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A153+$A$11+$A$18-1,0,1,1)-1","v":4.4002411091018656E-2},-1.9381874525366827E-2,1.4086775641623603E-2,-3.3468650166990432]
[122,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":4298290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":1225.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":1225.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":1209.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":1211.82},1261.9790000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A154+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A154+$A$11+$A$18-1,0,1,1)-1","v":2.2776572668112616E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A154+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A154+$A$11+$A$18-1,0,1,1)-1","v":-4.5280122793553312E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A154+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A154+$A$11+$A$18-1,0,1,1)-1","v":-2.748068924539504E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A154+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A154+$A$11+$A$18-1,0,1,1)-1","v":2.9860650298606517E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A154+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A154+$A$11+$A$18-1,0,1,1)-1","v":3.8531553398058138E-2},-1.1251775062720348E-2,1.3637171483756538E-2,-2.4888946546476887]
[123,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":4121570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":1236.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":1249.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":1219.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":1225.73},1262.4621000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A155+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A155+$A$11+$A$18-1,0,1,1)-1","v":3.8126361655773433E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A155+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A155+$A$11+$A$18-1,0,1,1)-1","v":-4.8018292682926789E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A155+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A155+$A$11+$A$18-1,0,1,1)-1","v":6.5750149432157734E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A155+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A155+$A$11+$A$18-1,0,1,1)-1","v":3.79241516966069E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A155+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A155+$A$11+$A$18-1,0,1,1)-1","v":4.5537340619307809E-2},-4.9459655135766778E-3,3.0012169086376828E-2,-3.4958134599953503]
[124,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":3600570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":1255.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":1255.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":1227.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":1236.47},1262.8651000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A156+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A156+$A$11+$A$18-1,0,1,1)-1","v":8.9686098654708557E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A156+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A156+$A$11+$A$18-1,0,1,1)-1","v":5.5555555555555358E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A156+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A156+$A$11+$A$18-1,0,1,1)-1","v":4.5671228663693553E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A156+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A156+$A$11+$A$18-1,0,1,1)-1","v":5.892312902133412E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A156+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A156+$A$11+$A$18-1,0,1,1)-1","v":6.2538699690402488E-2},4.7620827105132046E-2,5.5711019125143389E-2,-0.80901920200113431]
[125,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":3830610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":1234.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":1258.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":1234.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":1255.19},1263.3188500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A157+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A157+$A$11+$A$18-1,0,1,1)-1","v":0.11587982832618016},{"$f":"OFFSET('InputData-XLF'!$M$10,$A157+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A157+$A$11+$A$18-1,0,1,1)-1","v":3.9231385108086547E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A157+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A157+$A$11+$A$18-1,0,1,1)-1","v":9.1550399749176892E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A157+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A157+$A$11+$A$18-1,0,1,1)-1","v":7.7500853533629233E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A157+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A157+$A$11+$A$18-1,0,1,1)-1","v":6.9860896445131271E-2},7.7555606717133352E-2,7.9637383242645798E-2,-0.20817765255124465]
[126,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":4298370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":1260.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":1260.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":1231.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":1234.3499999999999},1263.6423000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A158+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A158+$A$11+$A$18-1,0,1,1)-1","v":7.5995513180033614E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A158+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A158+$A$11+$A$18-1,0,1,1)-1","v":1.3567438148443633E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A158+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A158+$A$11+$A$18-1,0,1,1)-1","v":4.4812768569674644E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A158+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A158+$A$11+$A$18-1,0,1,1)-1","v":5.0100874243443227E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A158+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A158+$A$11+$A$18-1,0,1,1)-1","v":3.9221647917299984E-2},4.4781475664238624E-2,4.4711763576805952E-2,6.9712087432671765E-3]
[127,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":4160540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":1258.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":1267.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":1244.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":1261.01},1264.0010500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A159+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A159+$A$11+$A$18-1,0,1,1)-1","v":0.11872146118721472},{"$f":"OFFSET('InputData-XLF'!$M$10,$A159+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A159+$A$11+$A$18-1,0,1,1)-1","v":8.278688524590172E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A159+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A159+$A$11+$A$18-1,0,1,1)-1","v":8.1043531954306802E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A159+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A159+$A$11+$A$18-1,0,1,1)-1","v":6.7207024653833214E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A159+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A159+$A$11+$A$18-1,0,1,1)-1","v":7.7018633540372639E-2},0.10075417321655822,7.5089730049504214E-2,2.5664443167054003]
[128,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":3734230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":1257.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":1266.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":1253.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":1258.47},1264.2330000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A160+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A160+$A$11+$A$18-1,0,1,1)-1","v":0.1547583753335311},{"$f":"OFFSET('InputData-XLF'!$M$10,$A160+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A160+$A$11+$A$18-1,0,1,1)-1","v":0.10406091370558368},{"$f":"OFFSET('InputData-XLE'!$M$10,$A160+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A160+$A$11+$A$18-1,0,1,1)-1","v":0.14085188770571144},{"$f":"OFFSET('InputData-XLP'!$M$10,$A160+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A160+$A$11+$A$18-1,0,1,1)-1","v":8.6521889003791763E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A160+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A160+$A$11+$A$18-1,0,1,1)-1","v":9.8008220044261796E-2},0.12940964451955739,0.10846066558458833,2.0948978934969054]
[129,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":4148060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":1244.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":1266.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":1244.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":1257.08},1264.5178500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A161+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A161+$A$11+$A$18-1,0,1,1)-1","v":0.1620576865893546},{"$f":"OFFSET('InputData-XLF'!$M$10,$A161+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A161+$A$11+$A$18-1,0,1,1)-1","v":8.9390142021720909E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A161+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A161+$A$11+$A$18-1,0,1,1)-1","v":0.13170107217154747},{"$f":"OFFSET('InputData-XLP'!$M$10,$A161+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A161+$A$11+$A$18-1,0,1,1)-1","v":8.8520055325034486E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A161+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A161+$A$11+$A$18-1,0,1,1)-1","v":9.208451592557565E-2},0.12572391430553775,0.10410188114071921,2.1622033164818548]
[130,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":4144310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":1246.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":1260.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":1243.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":1244.28},{"$f":"AVERAGE(OFFSET($G$32,A162,0,$A$19,1))","v":1264.9475000000004},{"$f":"OFFSET('InputData-XLY'!$M$10,$A162+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A162+$A$11+$A$18-1,0,1,1)-1","v":0.13477878699091694},{"$f":"OFFSET('InputData-XLF'!$M$10,$A162+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A162+$A$11+$A$18-1,0,1,1)-1","v":4.750204750204734E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A162+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A162+$A$11+$A$18-1,0,1,1)-1","v":9.8097783367395053E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A162+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A162+$A$11+$A$18-1,0,1,1)-1","v":7.6737783895388878E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A162+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A162+$A$11+$A$18-1,0,1,1)-1","v":7.7429467084639381E-2},{"$f":"(I162+J162)/2","v":9.1140417246482142E-2},{"$f":"(K162+L162+M162)/3","v":8.4088344782474442E-2},{"$f":"100*(N162-O162)","v":0.70520724640076993}]
[131,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":3818680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":1246.9100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":1251.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":1239.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":1244.58},1265.4282500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A163+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A163+$A$11+$A$18-1,0,1,1)-1","v":7.0175438596491224E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A163+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A163+$A$11+$A$18-1,0,1,1)-1","v":-1.7133956386292892E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A163+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A163+$A$11+$A$18-1,0,1,1)-1","v":3.5396919431279539E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A163+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A163+$A$11+$A$18-1,0,1,1)-1","v":6.1169313957418092E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A163+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A163+$A$11+$A$18-1,0,1,1)-1","v":7.5255497057912679E-2},2.6520741105099166E-2,5.7273910148870101E-2,-3.0753169043770936]
[132,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":5801910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":1196.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":1247.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":1196.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":1246.96},1265.8869500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A164+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A164+$A$11+$A$18-1,0,1,1)-1","v":6.7853170189098977E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A164+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A164+$A$11+$A$18-1,0,1,1)-1","v":-5.4858934169279561E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A164+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A164+$A$11+$A$18-1,0,1,1)-1","v":4.5197740112994156E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A164+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A164+$A$11+$A$18-1,0,1,1)-1","v":7.0091867982306821E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A164+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A164+$A$11+$A$18-1,0,1,1)-1","v":8.6427457098284144E-2},3.118363838608551E-2,6.7239021731195045E-2,-3.6055383345109533]
[133,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":3992650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":1192.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":1203.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":1191.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":1195.19},1266.2922000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A165+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A165+$A$11+$A$18-1,0,1,1)-1","v":3.0152143845090018E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A165+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A165+$A$11+$A$18-1,0,1,1)-1","v":-8.0707148347424984E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A165+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A165+$A$11+$A$18-1,0,1,1)-1","v":-2.5734756543354331E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A165+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A165+$A$11+$A$18-1,0,1,1)-1","v":4.7732696897374804E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A165+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A165+$A$11+$A$18-1,0,1,1)-1","v":5.4534122779682059E-2},-2.5277502251167483E-2,2.5510687711234176E-2,-5.078818996240166]
[134,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":3920750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":1158.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":1197.3499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":1158.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":1192.55},1266.9778500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A166+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A166+$A$11+$A$18-1,0,1,1)-1","v":4.153802975021037E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A166+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A166+$A$11+$A$18-1,0,1,1)-1","v":-4.7581284694686699E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A166+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A166+$A$11+$A$18-1,0,1,1)-1","v":-7.1039903264812354E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A166+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A166+$A$11+$A$18-1,0,1,1)-1","v":5.1885160843998523E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A166+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A166+$A$11+$A$18-1,0,1,1)-1","v":7.8955849178214521E-2},-3.0216274722381642E-3,4.1245673231910605E-2,-4.4267300704148766]
[135,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":1664200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":1161.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":1172.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":1158.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":1158.67},1267.6608500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A167+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A167+$A$11+$A$18-1,0,1,1)-1","v":2.301136363636358E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A167+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A167+$A$11+$A$18-1,0,1,1)-1","v":-8.1102362204724332E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A167+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A167+$A$11+$A$18-1,0,1,1)-1","v":-3.5931790499391103E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A167+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A167+$A$11+$A$18-1,0,1,1)-1","v":4.7952397619881015E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A167+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A167+$A$11+$A$18-1,0,1,1)-1","v":5.8936579115951515E-2},-2.9045499284180376E-2,2.3652395412147142E-2,-5.2697894696327516]
[136,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":3798940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":1187.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":1187.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":1161.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":1161.79},1268.4768500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A168+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A168+$A$11+$A$18-1,0,1,1)-1","v":7.4480712166172136E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A168+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A168+$A$11+$A$18-1,0,1,1)-1","v":-3.2418952618453734E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A168+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A168+$A$11+$A$18-1,0,1,1)-1","v":2.130044843049328E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A168+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A168+$A$11+$A$18-1,0,1,1)-1","v":7.4954954954954855E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A168+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A168+$A$11+$A$18-1,0,1,1)-1","v":9.779706275033373E-2},2.1030879773859201E-2,6.4684155378593955E-2,-4.3653275604734754]
[137,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":3911710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":1192.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":1196.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":1181.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":1188.04},1269.2723000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A169+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A169+$A$11+$A$18-1,0,1,1)-1","v":4.9431818181818077E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A169+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A169+$A$11+$A$18-1,0,1,1)-1","v":-7.4303405572755388E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A169+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A169+$A$11+$A$18-1,0,1,1)-1","v":1.7009432503479083E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A169+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A169+$A$11+$A$18-1,0,1,1)-1","v":4.5045045045045029E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A169+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A169+$A$11+$A$18-1,0,1,1)-1","v":9.4660989190959777E-2},-1.2435793695468655E-2,5.2238488913161296E-2,-6.4674282608629952]
[138,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":4050070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":1215.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":1215.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":1183.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":1192.98},1269.9549500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A170+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A170+$A$11+$A$18-1,0,1,1)-1","v":9.8692033293698023E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A170+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A170+$A$11+$A$18-1,0,1,1)-1","v":5.833333333333357E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A170+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A170+$A$11+$A$18-1,0,1,1)-1","v":7.8810529736756507E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A170+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A170+$A$11+$A$18-1,0,1,1)-1","v":6.957756478523236E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A170+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A170+$A$11+$A$18-1,0,1,1)-1","v":0.14445196211096079},5.226268331351569E-2,9.7613352210983217E-2,-4.5350668897467532]
[139,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":3827610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":1216.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":1223.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":1211.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":1215.6500000000001},1270.5853000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A171+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A171+$A$11+$A$18-1,0,1,1)-1","v":4.5961002785515293E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A171+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A171+$A$11+$A$18-1,0,1,1)-1","v":-6.5660377358490507E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A171+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A171+$A$11+$A$18-1,0,1,1)-1","v":5.0550104073741053E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A171+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A171+$A$11+$A$18-1,0,1,1)-1","v":4.5765027322404395E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A171+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A171+$A$11+$A$18-1,0,1,1)-1","v":9.7373478539397817E-2},-9.8496872864876073E-3,4.9397838756392108E-2,-5.9247526042879715]
[140,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":4596450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":1236.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":1237.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":1209.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":1216.1300000000001},1271.0614000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A172+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A172+$A$11+$A$18-1,0,1,1)-1","v":4.5644308377400522E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A172+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A172+$A$11+$A$18-1,0,1,1)-1","v":-8.6602516654330164E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A172+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A172+$A$11+$A$18-1,0,1,1)-1","v":1.4725371815640376E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A172+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A172+$A$11+$A$18-1,0,1,1)-1","v":5.749913404918594E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A172+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A172+$A$11+$A$18-1,0,1,1)-1","v":9.8837209302325757E-2},-2.0479104138464821E-2,5.2602960177691914E-2,-7.3082064316156741]
[141,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":4085010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":1257.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":1259.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":1235.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":1236.9100000000001},1271.5162500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A173+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A173+$A$11+$A$18-1,0,1,1)-1","v":1.2711864406779849E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A173+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A173+$A$11+$A$18-1,0,1,1)-1","v":-0.11524947294448351},{"$f":"OFFSET('InputData-XLE'!$M$10,$A173+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A173+$A$11+$A$18-1,0,1,1)-1","v":-4.5398436428473521E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A173+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A173+$A$11+$A$18-1,0,1,1)-1","v":2.8187919463087185E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A173+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A173+$A$11+$A$18-1,0,1,1)-1","v":6.8416119962511956E-2},-5.1268804268851831E-2,1.7068534332375207E-2,-6.8337338601227042]
[142,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":3599300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":1251.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":1264.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":1244.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":1257.81},1271.8518500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A174+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A174+$A$11+$A$18-1,0,1,1)-1","v":3.9477193918378228E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A174+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A174+$A$11+$A$18-1,0,1,1)-1","v":-8.827683615819204E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A174+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A174+$A$11+$A$18-1,0,1,1)-1","v":-3.6279323513366046E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A174+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A174+$A$11+$A$18-1,0,1,1)-1","v":4.1778975741239899E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A174+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A174+$A$11+$A$18-1,0,1,1)-1","v":8.1224617307091629E-2},-2.4399821119906906E-2,2.8908089844988494E-2,-5.3307910964895395]
[143,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":3219680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":1263.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":1263.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":1246.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":1251.78},1272.1007500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A175+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A175+$A$11+$A$18-1,0,1,1)-1","v":-3.3367556468173465E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A175+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A175+$A$11+$A$18-1,0,1,1)-1","v":-0.11683848797250862},{"$f":"OFFSET('InputData-XLE'!$M$10,$A175+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A175+$A$11+$A$18-1,0,1,1)-1","v":-6.2176852711123054E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A175+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A175+$A$11+$A$18-1,0,1,1)-1","v":2.3279015630196076E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A175+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A175+$A$11+$A$18-1,0,1,1)-1","v":6.0792140006140416E-2},-6.0087621809662983E-2,7.2981009750711463E-3,-6.7385722784734137]
[144,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":3329830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":1240.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":1266.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":1240.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":1263.8499999999999},1272.2724500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A176+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A176+$A$11+$A$18-1,0,1,1)-1","v":-1.2764871074802953E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A176+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A176+$A$11+$A$18-1,0,1,1)-1","v":-0.102054794520548},{"$f":"OFFSET('InputData-XLE'!$M$10,$A176+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A176+$A$11+$A$18-1,0,1,1)-1","v":-5.1098755626158288E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A176+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A176+$A$11+$A$18-1,0,1,1)-1","v":2.8164347249834298E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A176+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A176+$A$11+$A$18-1,0,1,1)-1","v":7.6994148444718302E-2},-5.1665640814014147E-2,1.8019913356131439E-2,-6.9685554170145592]
[145,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":4002760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":1229.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":1246.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":1227.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":1239.7},1272.3349000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A177+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A177+$A$11+$A$18-1,0,1,1)-1","v":-3.0241423125794253E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A177+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A177+$A$11+$A$18-1,0,1,1)-1","v":-0.125},{"$f":"OFFSET('InputData-XLE'!$M$10,$A177+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A177+$A$11+$A$18-1,0,1,1)-1","v":-7.9423328964613349E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A177+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A177+$A$11+$A$18-1,0,1,1)-1","v":1.0207441554165309E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A177+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A177+$A$11+$A$18-1,0,1,1)-1","v":5.0914634146341564E-2},-7.7620711562897127E-2,-6.1004177547021587E-3,-7.1520293808194966]
[146,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":4659740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":1275.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":1275.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":1226.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":1229.0999999999999},1272.6341000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A178+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A178+$A$11+$A$18-1,0,1,1)-1","v":-4.4247787610619427E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A178+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A178+$A$11+$A$18-1,0,1,1)-1","v":-0.12850307587149701},{"$f":"OFFSET('InputData-XLE'!$M$10,$A178+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A178+$A$11+$A$18-1,0,1,1)-1","v":-9.8929783346384692E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A178+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A178+$A$11+$A$18-1,0,1,1)-1","v":3.2927230819890241E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A178+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A178+$A$11+$A$18-1,0,1,1)-1","v":3.7564374431990455E-2},-8.6375431741058217E-2,-2.0345378868731778E-2,-6.6030052872326443]
[147,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":3908490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":1261.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":1277.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":1254.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":1275.92},1272.9717500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A179+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A179+$A$11+$A$18-1,0,1,1)-1","v":-2.6086956521739091E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A179+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A179+$A$11+$A$18-1,0,1,1)-1","v":-0.1007338225483656},{"$f":"OFFSET('InputData-XLE'!$M$10,$A179+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A179+$A$11+$A$18-1,0,1,1)-1","v":-7.5041618645153019E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A179+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A179+$A$11+$A$18-1,0,1,1)-1","v":1.3025073266037079E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A179+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A179+$A$11+$A$18-1,0,1,1)-1","v":5.7384475989127104E-2},-6.3410389535052347E-2,-1.5440231299962786E-3,-6.1866366405056068]
[148,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":3429740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":1253.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":1261.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":1240.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":1261.1199999999999},1273.0480500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A180+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A180+$A$11+$A$18-1,0,1,1)-1","v":-3.7202380952380931E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A180+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A180+$A$11+$A$18-1,0,1,1)-1","v":-0.11858760826115922},{"$f":"OFFSET('InputData-XLE'!$M$10,$A180+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A180+$A$11+$A$18-1,0,1,1)-1","v":-9.4188121335712527E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A180+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A180+$A$11+$A$18-1,0,1,1)-1","v":9.746588693957392E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A180+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A180+$A$11+$A$18-1,0,1,1)-1","v":4.6959662853702566E-2},-7.7894994606770074E-2,-1.541793320420474E-2,-6.2477061402565335]
[149,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":3830650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":1260.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":1260.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":1238.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":1253.23},1273.1966500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A181+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A181+$A$11+$A$18-1,0,1,1)-1","v":-4.9519586104952107E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A181+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A181+$A$11+$A$18-1,0,1,1)-1","v":-0.12962962962962954},{"$f":"OFFSET('InputData-XLE'!$M$10,$A181+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A181+$A$11+$A$18-1,0,1,1)-1","v":-0.10269103833460269},{"$f":"OFFSET('InputData-XLP'!$M$10,$A181+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A181+$A$11+$A$18-1,0,1,1)-1","v":-1.67364016736401E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A181+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A181+$A$11+$A$18-1,0,1,1)-1","v":4.4699486559951707E-2},-8.9574607867290823E-2,-2.4909317816097027E-2,-6.46652900511938]
[150,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":4849140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":1238.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":1263.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":1234.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":1261.1500000000001},1273.3472500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A182+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A182+$A$11+$A$18-1,0,1,1)-1","v":-4.2047984170170749E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A182+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A182+$A$11+$A$18-1,0,1,1)-1","v":-0.11947194719471954},{"$f":"OFFSET('InputData-XLE'!$M$10,$A182+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A182+$A$11+$A$18-1,0,1,1)-1","v":-9.7346261801479872E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A182+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A182+$A$11+$A$18-1,0,1,1)-1","v":-1.2849341471249498E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A182+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A182+$A$11+$A$18-1,0,1,1)-1","v":4.3230261182827912E-2},-8.0759965682445145E-2,-2.2321780696633819E-2,-5.8438184985811326]
[151,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":4110530000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":1219.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":1242.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":1219.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":1237.9000000000001},1273.4428,{"$f":"OFFSET('InputData-XLY'!$M$10,$A183+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A183+$A$11+$A$18-1,0,1,1)-1","v":-4.3532649487115438E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A183+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A183+$A$11+$A$18-1,0,1,1)-1","v":-0.1141891891891893},{"$f":"OFFSET('InputData-XLE'!$M$10,$A183+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A183+$A$11+$A$18-1,0,1,1)-1","v":-0.1032912709769741},{"$f":"OFFSET('InputData-XLP'!$M$10,$A183+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A183+$A$11+$A$18-1,0,1,1)-1","v":-1.684483317136376E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A183+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A183+$A$11+$A$18-1,0,1,1)-1","v":4.6313223644119494E-2},-7.8860919338152369E-2,-2.4607626834739455E-2,-5.4253292503412913]
[152,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":5645540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":1251},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":1251},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":1215.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":1218.28},1273.6629000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A184+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A184+$A$11+$A$18-1,0,1,1)-1","v":-5.8003485187951176E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A184+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A184+$A$11+$A$18-1,0,1,1)-1","v":-0.12918660287081341},{"$f":"OFFSET('InputData-XLE'!$M$10,$A184+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A184+$A$11+$A$18-1,0,1,1)-1","v":-0.13169845594913709},{"$f":"OFFSET('InputData-XLP'!$M$10,$A184+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A184+$A$11+$A$18-1,0,1,1)-1","v":-2.7490297542044018E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A184+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A184+$A$11+$A$18-1,0,1,1)-1","v":3.4017775053631683E-2},-9.3595044029382291E-2,-4.1723659479183141E-2,-5.1871384550199151]
[153,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":4310210000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":1284.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":1284.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":1253.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":1253.3},1274.0466000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A185+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A185+$A$11+$A$18-1,0,1,1)-1","v":-1.8523217457497965E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A185+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A185+$A$11+$A$18-1,0,1,1)-1","v":-7.4740484429065779E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A185+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A185+$A$11+$A$18-1,0,1,1)-1","v":-8.6405073325406145E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A185+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A185+$A$11+$A$18-1,0,1,1)-1","v":3.2786885245901232E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A185+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A185+$A$11+$A$18-1,0,1,1)-1","v":6.5553494124922507E-2},-4.6631850943281872E-2,-5.8576302252978385E-3,-4.0774220717984031]
[154,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":4536690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":1284.3900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":1287.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":1277.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":1285.0899999999999},1274.2463000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A186+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A186+$A$11+$A$18-1,0,1,1)-1","v":-1.306532663316573E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A186+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A186+$A$11+$A$18-1,0,1,1)-1","v":-4.982935153583623E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A186+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A186+$A$11+$A$18-1,0,1,1)-1","v":-4.5957334737950939E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A186+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A186+$A$11+$A$18-1,0,1,1)-1","v":1.1726384364820763E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A186+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A186+$A$11+$A$18-1,0,1,1)-1","v":6.0012247397428053E-2},-3.144733908450098E-2,8.5937656747659599E-3,-4.0041104759266943]
[155,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":6367610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":1243.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":1292.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":1243.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":1284.5899999999999},1274.2396500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A187+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A187+$A$11+$A$18-1,0,1,1)-1","v":-4.7762694821518181E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A187+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A187+$A$11+$A$18-1,0,1,1)-1","v":-5.2452316076294303E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A187+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A187+$A$11+$A$18-1,0,1,1)-1","v":-2.6906435911303372E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A187+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A187+$A$11+$A$18-1,0,1,1)-1","v":1.7314603070891943E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A187+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A187+$A$11+$A$18-1,0,1,1)-1","v":7.0530512112848776E-2},-2.8614292779223061E-2,2.031289309081245E-2,-4.892718587003551]
[156,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":4873530000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":1229.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":1246.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":1221.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":1242},1274.2465000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A188+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A188+$A$11+$A$18-1,0,1,1)-1","v":-3.8423153692614731E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A188+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A188+$A$11+$A$18-1,0,1,1)-1","v":-0.11291413116970928},{"$f":"OFFSET('InputData-XLE'!$M$10,$A188+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A188+$A$11+$A$18-1,0,1,1)-1","v":-7.4412357286769759E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A188+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A188+$A$11+$A$18-1,0,1,1)-1","v":3.2530904359151513E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A188+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A188+$A$11+$A$18-1,0,1,1)-1","v":4.1221374045801618E-2},-7.5668642431162003E-2,-1.0955224732458876E-2,-6.4713417698703131]
[157,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":4473970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":1254.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":1254.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":1226.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":1229.05},1274.4089000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A189+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A189+$A$11+$A$18-1,0,1,1)-1","v":-2.9839518555667133E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A189+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A189+$A$11+$A$18-1,0,1,1)-1","v":-0.12719891745602163},{"$f":"OFFSET('InputData-XLE'!$M$10,$A189+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A189+$A$11+$A$18-1,0,1,1)-1","v":-8.7280108254397915E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A189+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A189+$A$11+$A$18-1,0,1,1)-1","v":-9.7592713077422344E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A189+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A189+$A$11+$A$18-1,0,1,1)-1","v":3.4104750304506659E-2},-7.8519218005844382E-2,-2.0978209752544497E-2,-5.7541008253299886]
[158,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":4309380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":1238.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":1256.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":1238.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":1254.19},1274.6124000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A190+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A190+$A$11+$A$18-1,0,1,1)-1","v":-1.2977289742949871E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A190+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A190+$A$11+$A$18-1,0,1,1)-1","v":-0.10444743935309975},{"$f":"OFFSET('InputData-XLE'!$M$10,$A190+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A190+$A$11+$A$18-1,0,1,1)-1","v":-7.1187811783740118E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A190+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A190+$A$11+$A$18-1,0,1,1)-1","v":-9.7276264591439343E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A190+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A190+$A$11+$A$18-1,0,1,1)-1","v":5.0458715596330306E-2},-5.8712364548024809E-2,-7.2339529444414019E-3,-5.1478411603583405]
[159,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":4980770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":1215.3900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":1239.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":1215.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":1238.25},1274.6989500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A191+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A191+$A$11+$A$18-1,0,1,1)-1","v":-4.6255506607929542E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A191+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A191+$A$11+$A$18-1,0,1,1)-1","v":-0.14754098360655743},{"$f":"OFFSET('InputData-XLE'!$M$10,$A191+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A191+$A$11+$A$18-1,0,1,1)-1","v":-0.10490983282874822},{"$f":"OFFSET('InputData-XLP'!$M$10,$A191+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A191+$A$11+$A$18-1,0,1,1)-1","v":-1.6092693916961442E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A191+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A191+$A$11+$A$18-1,0,1,1)-1","v":4.3570347957640143E-2},-9.6898245107243486E-2,-2.0982918087601405E-2,-7.5915327019642085]
[160,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":4870290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":1209.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":1219.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":1197.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":1215.3900000000001},1274.8769500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A192+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A192+$A$11+$A$18-1,0,1,1)-1","v":-7.7596691802481077E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A192+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A192+$A$11+$A$18-1,0,1,1)-1","v":-0.17928802588996762},{"$f":"OFFSET('InputData-XLE'!$M$10,$A192+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A192+$A$11+$A$18-1,0,1,1)-1","v":-0.12855651265988},{"$f":"OFFSET('InputData-XLP'!$M$10,$A192+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A192+$A$11+$A$18-1,0,1,1)-1","v":-2.0846696600384851E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A192+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A192+$A$11+$A$18-1,0,1,1)-1","v":2.2302591922845227E-2},-0.12844235884622435,-4.2366872445806537E-2,-8.6075486400417809]
[161,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":4846390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":1223.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":1229.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":1206.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":1209.8800000000001},1275.1828,{"$f":"OFFSET('InputData-XLY'!$M$10,$A193+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A193+$A$11+$A$18-1,0,1,1)-1","v":-6.9543773119605468E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A193+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A193+$A$11+$A$18-1,0,1,1)-1","v":-0.17828947368421044},{"$f":"OFFSET('InputData-XLE'!$M$10,$A193+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A193+$A$11+$A$18-1,0,1,1)-1","v":-0.12228404875463705},{"$f":"OFFSET('InputData-XLP'!$M$10,$A193+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A193+$A$11+$A$18-1,0,1,1)-1","v":-1.9379844961240345E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A193+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A193+$A$11+$A$18-1,0,1,1)-1","v":2.0883777239709467E-2},-0.12391662340190795,-4.026003882538931E-2,-8.3656584576518647]
[162,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":4840170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":1200.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":1233.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":1191.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":1225.3800000000001},1275.4844000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A194+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A194+$A$11+$A$18-1,0,1,1)-1","v":-5.8722358722358758E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A194+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A194+$A$11+$A$18-1,0,1,1)-1","v":-0.17081151832460728},{"$f":"OFFSET('InputData-XLE'!$M$10,$A194+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A194+$A$11+$A$18-1,0,1,1)-1","v":-0.11465220841047341},{"$f":"OFFSET('InputData-XLP'!$M$10,$A194+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A194+$A$11+$A$18-1,0,1,1)-1","v":-1.1042546281260113E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A194+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A194+$A$11+$A$18-1,0,1,1)-1","v":2.2141340612678251E-2},-0.11476693852348302,-3.4517804693018427E-2,-8.0249133830464583]
[163,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":4300700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":1224.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":1224.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":1198.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":1200.8599999999999},1275.7168500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A195+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A195+$A$11+$A$18-1,0,1,1)-1","v":-7.3297137216189689E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A195+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A195+$A$11+$A$18-1,0,1,1)-1","v":-0.21595330739299612},{"$f":"OFFSET('InputData-XLE'!$M$10,$A195+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A195+$A$11+$A$18-1,0,1,1)-1","v":-0.13692614770459088},{"$f":"OFFSET('InputData-XLP'!$M$10,$A195+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A195+$A$11+$A$18-1,0,1,1)-1","v":-1.8506493506493471E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A195+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A195+$A$11+$A$18-1,0,1,1)-1","v":9.0443171540548484E-3},-0.1446252223045929,-4.8796108019009833E-2,-9.5829114285583081]
[164,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":4116690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":1205.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":1224.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":1205.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":1224.58},1276.0007500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A196+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A196+$A$11+$A$18-1,0,1,1)-1","v":-3.4994964753272906E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A196+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A196+$A$11+$A$18-1,0,1,1)-1","v":-0.17569352708058128},{"$f":"OFFSET('InputData-XLE'!$M$10,$A196+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A196+$A$11+$A$18-1,0,1,1)-1","v":-0.11269308260577571},{"$f":"OFFSET('InputData-XLP'!$M$10,$A196+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A196+$A$11+$A$18-1,0,1,1)-1","v":-4.5796532548250113E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A196+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A196+$A$11+$A$18-1,0,1,1)-1","v":2.532804394263044E-2},-0.10534424591692709,-3.0648230639323426E-2,-7.4696015277603669]
[165,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":4436270000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":1206.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":1207.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":1190.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":1203.6600000000001},1276.1672500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A197+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A197+$A$11+$A$18-1,0,1,1)-1","v":-4.2893401015228316E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A197+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A197+$A$11+$A$18-1,0,1,1)-1","v":-0.18290258449304175},{"$f":"OFFSET('InputData-XLE'!$M$10,$A197+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A197+$A$11+$A$18-1,0,1,1)-1","v":-0.13413304252998903},{"$f":"OFFSET('InputData-XLP'!$M$10,$A197+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A197+$A$11+$A$18-1,0,1,1)-1","v":-4.2861852950872859E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A197+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A197+$A$11+$A$18-1,0,1,1)-1","v":1.7731580556404669E-2},-0.11289799275413503,-4.0229215756223881E-2,-7.2668776997911158]
[166,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":5355360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":1196.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":1220.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":1196.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":1207.25},1276.4478500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A198+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A198+$A$11+$A$18-1,0,1,1)-1","v":-3.7981136885036793E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A198+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A198+$A$11+$A$18-1,0,1,1)-1","v":-0.14546684709066293},{"$f":"OFFSET('InputData-XLE'!$M$10,$A198+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A198+$A$11+$A$18-1,0,1,1)-1","v":-0.12274169080126884},{"$f":"OFFSET('InputData-XLP'!$M$10,$A198+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A198+$A$11+$A$18-1,0,1,1)-1","v":3.9787798408488229E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A198+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A198+$A$11+$A$18-1,0,1,1)-1","v":2.4622960911049541E-2},-9.1723991987849862E-2,-3.1379983349790162E-2,-6.0344008638059696]
[167,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":4424500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":1194.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":1199.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":1187.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":1195.54},1276.7041500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A199+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A199+$A$11+$A$18-1,0,1,1)-1","v":-2.8059236165237866E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A199+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A199+$A$11+$A$18-1,0,1,1)-1","v":-0.16315431679129844},{"$f":"OFFSET('InputData-XLE'!$M$10,$A199+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A199+$A$11+$A$18-1,0,1,1)-1","v":-0.10190178824865159},{"$f":"OFFSET('InputData-XLP'!$M$10,$A199+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A199+$A$11+$A$18-1,0,1,1)-1","v":-1.6611295681063787E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A199+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A199+$A$11+$A$18-1,0,1,1)-1","v":3.1849103277674429E-2},-9.5606776478268152E-2,-2.3904604846361182E-2,-7.1702171631906966]
[168,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":4446800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":1158.1500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":1194.9100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":1158.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":1194.8900000000001},1277.0141500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A200+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A200+$A$11+$A$18-1,0,1,1)-1","v":-2.0510123586642171E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A200+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A200+$A$11+$A$18-1,0,1,1)-1","v":-0.15384615384615385},{"$f":"OFFSET('InputData-XLE'!$M$10,$A200+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A200+$A$11+$A$18-1,0,1,1)-1","v":-9.8886986301369828E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A200+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A200+$A$11+$A$18-1,0,1,1)-1","v":5.00667556742318E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A200+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A200+$A$11+$A$18-1,0,1,1)-1","v":4.8582995951417018E-2},-8.7178138716398013E-2,-1.5099104927509877E-2,-7.2079033788888136]
[169,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":5580380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":1165.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":1171.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":1150.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":1155.46},1277.3235500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A201+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A201+$A$11+$A$18-1,0,1,1)-1","v":-6.1963030460817414E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A201+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A201+$A$11+$A$18-1,0,1,1)-1","v":-0.19999999999999996},{"$f":"OFFSET('InputData-XLE'!$M$10,$A201+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A201+$A$11+$A$18-1,0,1,1)-1","v":-0.15439529675251962},{"$f":"OFFSET('InputData-XLP'!$M$10,$A201+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A201+$A$11+$A$18-1,0,1,1)-1","v":-1.8867924528301883E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A201+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A201+$A$11+$A$18-1,0,1,1)-1","v":3.1865042174320735E-2},-0.13098151523040868,-4.7132726368833588E-2,-8.3848788861575088]
[170,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":5098330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":1144.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":1165.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":1134.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":1164.97},1277.8404500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A202+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A202+$A$11+$A$18-1,0,1,1)-1","v":-5.7747582963156519E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A202+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A202+$A$11+$A$18-1,0,1,1)-1","v":-0.17905405405405406},{"$f":"OFFSET('InputData-XLE'!$M$10,$A202+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A202+$A$11+$A$18-1,0,1,1)-1","v":-0.15326041810881919},{"$f":"OFFSET('InputData-XLP'!$M$10,$A202+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A202+$A$11+$A$18-1,0,1,1)-1","v":-3.2808398950131212E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A202+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A202+$A$11+$A$18-1,0,1,1)-1","v":1.8581604211830305E-2},-0.11840081850860529,-5.5829070949040029E-2,-6.2571747559565267]
[171,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":2510620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":1124.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":1146.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":1115.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":1144.03},1278.2886000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A203+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A203+$A$11+$A$18-1,0,1,1)-1","v":-8.6099585062240691E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A203+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A203+$A$11+$A$18-1,0,1,1)-1","v":-0.20819341840161187},{"$f":"OFFSET('InputData-XLE'!$M$10,$A203+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A203+$A$11+$A$18-1,0,1,1)-1","v":-0.17131419105466594},{"$f":"OFFSET('InputData-XLP'!$M$10,$A203+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A203+$A$11+$A$18-1,0,1,1)-1","v":-5.0521512385919176E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A203+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A203+$A$11+$A$18-1,0,1,1)-1","v":-5.5384615384614921E-3},-0.14714650173192628,-7.5791388326348866E-2,-7.1355113405577413]
[172,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":3714670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":1097.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":1125.1199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":1074.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":1123.95},1278.8038500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A204+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A204+$A$11+$A$18-1,0,1,1)-1","v":-8.4413866102143409E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A204+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A204+$A$11+$A$18-1,0,1,1)-1","v":-0.20844686648501365},{"$f":"OFFSET('InputData-XLE'!$M$10,$A204+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A204+$A$11+$A$18-1,0,1,1)-1","v":-0.18473669388904534},{"$f":"OFFSET('InputData-XLP'!$M$10,$A204+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A204+$A$11+$A$18-1,0,1,1)-1","v":-5.2751546727450416E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A204+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A204+$A$11+$A$18-1,0,1,1)-1","v":-5.5418719211822731E-3},-0.14643036629357853,-8.1010037512559349E-2,-6.5420328781019181]
[173,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":5670340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":1131.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":1138.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":1098.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":1099.23},1279.4036500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A205+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A205+$A$11+$A$18-1,0,1,1)-1","v":-0.10536142971459062},{"$f":"OFFSET('InputData-XLF'!$M$10,$A205+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A205+$A$11+$A$18-1,0,1,1)-1","v":-0.23961878829135463},{"$f":"OFFSET('InputData-XLE'!$M$10,$A205+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A205+$A$11+$A$18-1,0,1,1)-1","v":-0.20838627700127066},{"$f":"OFFSET('InputData-XLP'!$M$10,$A205+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A205+$A$11+$A$18-1,0,1,1)-1","v":-5.4461942257217899E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A205+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A205+$A$11+$A$18-1,0,1,1)-1","v":5.2647878600187159E-3},-0.17249010900297262,-8.5861143799489947E-2,-8.6628965203482675]
[174,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":4416790000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":1159.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":1159.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":1131.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":1131.42},1280.1218500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A206+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A206+$A$11+$A$18-1,0,1,1)-1","v":-7.1486159634506996E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A206+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A206+$A$11+$A$18-1,0,1,1)-1","v":-0.19642857142857151},{"$f":"OFFSET('InputData-XLE'!$M$10,$A206+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A206+$A$11+$A$18-1,0,1,1)-1","v":-0.18265033093930438},{"$f":"OFFSET('InputData-XLP'!$M$10,$A206+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A206+$A$11+$A$18-1,0,1,1)-1","v":-3.4664905909541077E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A206+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A206+$A$11+$A$18-1,0,1,1)-1","v":3.6471321695760617E-2},-0.13395736553153925,-6.0281305051028279E-2,-7.3676060480510976]
[175,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":5285740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":1151.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":1175.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":1139.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":1160.4000000000001},1280.6409000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A207+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A207+$A$11+$A$18-1,0,1,1)-1","v":-4.638069705093828E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A207+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A207+$A$11+$A$18-1,0,1,1)-1","v":-0.16298342541436472},{"$f":"OFFSET('InputData-XLE'!$M$10,$A207+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A207+$A$11+$A$18-1,0,1,1)-1","v":-0.1566995768688294},{"$f":"OFFSET('InputData-XLP'!$M$10,$A207+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A207+$A$11+$A$18-1,0,1,1)-1","v":-1.6311584553928005E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A207+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A207+$A$11+$A$18-1,0,1,1)-1","v":5.6568196103079726E-2},-0.1046820612326515,-3.8814321773225892E-2,-6.5867739459425616]
[176,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":4787920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":1175.3900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":1184.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":1150.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":1151.06},1281.0468500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A208+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A208+$A$11+$A$18-1,0,1,1)-1","v":-5.3062302006335882E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A208+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A208+$A$11+$A$18-1,0,1,1)-1","v":-0.20324105334233622},{"$f":"OFFSET('InputData-XLE'!$M$10,$A208+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A208+$A$11+$A$18-1,0,1,1)-1","v":-0.18371003307607503},{"$f":"OFFSET('InputData-XLP'!$M$10,$A208+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A208+$A$11+$A$18-1,0,1,1)-1","v":-4.0655737704917927E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A208+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A208+$A$11+$A$18-1,0,1,1)-1","v":2.7001862197393089E-2},-0.12815167767433605,-6.5787969527866627E-2,-6.2363708146469428]
[177,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":5548130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":1163.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":1195.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":1163.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":1175.3800000000001},1281.4938500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A209+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A209+$A$11+$A$18-1,0,1,1)-1","v":-1.9344438473938741E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A209+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A209+$A$11+$A$18-1,0,1,1)-1","v":-0.17583163611676844},{"$f":"OFFSET('InputData-XLE'!$M$10,$A209+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A209+$A$11+$A$18-1,0,1,1)-1","v":-0.13821252638986625},{"$f":"OFFSET('InputData-XLP'!$M$10,$A209+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A209+$A$11+$A$18-1,0,1,1)-1","v":-1.1928429423459175E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A209+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A209+$A$11+$A$18-1,0,1,1)-1","v":4.1757556871299339E-2},-9.7588037295353591E-2,-3.6127799647342029E-2,-6.1460237648011562]
[178,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":4762830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":1136.9100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":1164.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":1131.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":1162.95},1281.8189500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A210+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A210+$A$11+$A$18-1,0,1,1)-1","v":-2.7367856184598915E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A210+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A210+$A$11+$A$18-1,0,1,1)-1","v":-0.17146776406035669},{"$f":"OFFSET('InputData-XLE'!$M$10,$A210+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A210+$A$11+$A$18-1,0,1,1)-1","v":-0.16401163596065937},{"$f":"OFFSET('InputData-XLP'!$M$10,$A210+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A210+$A$11+$A$18-1,0,1,1)-1","v":-1.3315579227696328E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A210+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A210+$A$11+$A$18-1,0,1,1)-1","v":4.2566510172143968E-2},-9.9417810122477801E-2,-4.4920235005403909E-2,-5.4497575117073893]
[179,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":5639930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":1128.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":1141.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":1121.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":1136.43},1282.1692000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A211+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A211+$A$11+$A$18-1,0,1,1)-1","v":-6.7421648670002665E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A211+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A211+$A$11+$A$18-1,0,1,1)-1","v":-0.21185286103542234},{"$f":"OFFSET('InputData-XLE'!$M$10,$A211+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A211+$A$11+$A$18-1,0,1,1)-1","v":-0.20904645476772621},{"$f":"OFFSET('InputData-XLP'!$M$10,$A211+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A211+$A$11+$A$18-1,0,1,1)-1","v":-4.3106284962158625E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A211+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A211+$A$11+$A$18-1,0,1,1)-1","v":2.7363184079602032E-2},-0.1396372548527125,-7.4929851883427601E-2,-6.47074029692849]
[180,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":6703140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":1164.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":1164.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":1114.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":1129.56},1282.6284500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A212+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A212+$A$11+$A$18-1,0,1,1)-1","v":-7.3306772908366513E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A212+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A212+$A$11+$A$18-1,0,1,1)-1","v":-0.2108890420399725},{"$f":"OFFSET('InputData-XLE'!$M$10,$A212+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A212+$A$11+$A$18-1,0,1,1)-1","v":-0.18959107806691444},{"$f":"OFFSET('InputData-XLP'!$M$10,$A212+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A212+$A$11+$A$18-1,0,1,1)-1","v":-4.0026463777704246E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A212+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A212+$A$11+$A$18-1,0,1,1)-1","v":1.8051665110488502E-2},-0.1420979074741695,-7.0521958911376734E-2,-7.1575948562792773]
[181,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":4728550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":1203.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":1206.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":1166.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":1166.76},1283.0994000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A213+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A213+$A$11+$A$18-1,0,1,1)-1","v":-5.2173913043478404E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A213+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A213+$A$11+$A$18-1,0,1,1)-1","v":-0.19522184300341305},{"$f":"OFFSET('InputData-XLE'!$M$10,$A213+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A213+$A$11+$A$18-1,0,1,1)-1","v":-0.1386357359845346},{"$f":"OFFSET('InputData-XLP'!$M$10,$A213+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A213+$A$11+$A$18-1,0,1,1)-1","v":-2.0854021847070636E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A213+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A213+$A$11+$A$18-1,0,1,1)-1","v":3.8053649407361112E-2},-0.12369787802344573,-4.0478702808081378E-2,-8.3219175215364345]
[182,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":4315610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":1204.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":1220.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":1201.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":1202.0899999999999},1283.3812000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A214+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A214+$A$11+$A$18-1,0,1,1)-1","v":-1.9519915589554127E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A214+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A214+$A$11+$A$18-1,0,1,1)-1","v":-0.15531335149863756},{"$f":"OFFSET('InputData-XLE'!$M$10,$A214+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A214+$A$11+$A$18-1,0,1,1)-1","v":-0.10121513394090031},{"$f":"OFFSET('InputData-XLP'!$M$10,$A214+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A214+$A$11+$A$18-1,0,1,1)-1","v":-2.3117569352708589E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A214+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A214+$A$11+$A$18-1,0,1,1)-1","v":5.8713304184884407E-2},-8.7416633544095845E-2,-1.4937862230428922E-2,-7.2478771313666925]
[183,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":4254190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":1214.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":1214.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":1188.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":1204.0899999999999},1283.4943000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A215+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A215+$A$11+$A$18-1,0,1,1)-1","v":-2.4536674497520394E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A215+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A215+$A$11+$A$18-1,0,1,1)-1","v":-0.16844919786096268},{"$f":"OFFSET('InputData-XLE'!$M$10,$A215+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A215+$A$11+$A$18-1,0,1,1)-1","v":-0.11594007288432995},{"$f":"OFFSET('InputData-XLP'!$M$10,$A215+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A215+$A$11+$A$18-1,0,1,1)-1","v":-9.2014459415051819E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A215+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A215+$A$11+$A$18-1,0,1,1)-1","v":3.9179104477612192E-2},-9.649293617924154E-2,-2.8654138116074312E-2,-6.7838798063167225]
[184,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":5248890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":1209.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":1220.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":1204.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":1216.01},1283.5815,{"$f":"OFFSET('InputData-XLY'!$M$10,$A216+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A216+$A$11+$A$18-1,0,1,1)-1","v":-3.5300180365885225E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A216+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A216+$A$11+$A$18-1,0,1,1)-1","v":-0.15073041168658707},{"$f":"OFFSET('InputData-XLE'!$M$10,$A216+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A216+$A$11+$A$18-1,0,1,1)-1","v":-0.10152558390711486},{"$f":"OFFSET('InputData-XLP'!$M$10,$A216+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A216+$A$11+$A$18-1,0,1,1)-1","v":-1.0738691832085978E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A216+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A216+$A$11+$A$18-1,0,1,1)-1","v":3.7357209015128179E-2},-9.3015296026236149E-2,-2.4969022241357552E-2,-6.8046273784878597]
[185,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":4479730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":1189.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":1209.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":1189.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":1209.1099999999999},1283.5318000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A217+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A217+$A$11+$A$18-1,0,1,1)-1","v":-4.8329048843187561E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A217+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A217+$A$11+$A$18-1,0,1,1)-1","v":-0.15282392026578073},{"$f":"OFFSET('InputData-XLE'!$M$10,$A217+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A217+$A$11+$A$18-1,0,1,1)-1","v":-9.9999999999999978E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A217+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A217+$A$11+$A$18-1,0,1,1)-1","v":-2.7992277992277881E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A217+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A217+$A$11+$A$18-1,0,1,1)-1","v":2.2783251231527135E-2},-0.10057648455448415,-3.5069675586916906E-2,-6.5506808967567247]
[186,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":4986740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":1173.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":1202.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":1162.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":1188.68},1283.3890000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A218+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A218+$A$11+$A$18-1,0,1,1)-1","v":-8.5405676965586652E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A218+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A218+$A$11+$A$18-1,0,1,1)-1","v":-0.20166987797045599},{"$f":"OFFSET('InputData-XLE'!$M$10,$A218+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A218+$A$11+$A$18-1,0,1,1)-1","v":-0.13845343169542867},{"$f":"OFFSET('InputData-XLP'!$M$10,$A218+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A218+$A$11+$A$18-1,0,1,1)-1","v":-4.9665711556828973E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A218+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A218+$A$11+$A$18-1,0,1,1)-1","v":-3.0469226081653034E-4},-0.14353777746802132,-6.2807945171024726E-2,-8.0729832296996591]
[187,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":4681370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":1162.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":1176.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":1157.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":1172.8699999999999},1283.3844000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A219+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A219+$A$11+$A$18-1,0,1,1)-1","v":-9.3852770048064804E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A219+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A219+$A$11+$A$18-1,0,1,1)-1","v":-0.2036316472114138},{"$f":"OFFSET('InputData-XLE'!$M$10,$A219+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A219+$A$11+$A$18-1,0,1,1)-1","v":-0.140385894876913},{"$f":"OFFSET('InputData-XLP'!$M$10,$A219+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A219+$A$11+$A$18-1,0,1,1)-1","v":-5.266538214515093E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A219+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A219+$A$11+$A$18-1,0,1,1)-1","v":3.0693677102533456E-4},-0.1487422086297393,-6.4248113417012864E-2,-8.4494095212726439]
[188,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":5168550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":1153.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":1162.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":1136.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":1162.27},1283.4670500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A220+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A220+$A$11+$A$18-1,0,1,1)-1","v":-0.10220644179558713},{"$f":"OFFSET('InputData-XLF'!$M$10,$A220+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A220+$A$11+$A$18-1,0,1,1)-1","v":-0.20313520574787725},{"$f":"OFFSET('InputData-XLE'!$M$10,$A220+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A220+$A$11+$A$18-1,0,1,1)-1","v":-0.14072295584900618},{"$f":"OFFSET('InputData-XLP'!$M$10,$A220+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A220+$A$11+$A$18-1,0,1,1)-1","v":-5.2546744036105708E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A220+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A220+$A$11+$A$18-1,0,1,1)-1","v":-6.4456721915285842E-3},-0.15267082377173219,-6.6571790692213487E-2,-8.6099033079518694]
[189,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":4586370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":1185.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":1185.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":1148.3699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":1154.23},1283.6474500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A221+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A221+$A$11+$A$18-1,0,1,1)-1","v":-0.10465711361310126},{"$f":"OFFSET('InputData-XLF'!$M$10,$A221+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A221+$A$11+$A$18-1,0,1,1)-1","v":-0.20748522652659229},{"$f":"OFFSET('InputData-XLE'!$M$10,$A221+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A221+$A$11+$A$18-1,0,1,1)-1","v":-0.1403673414666845},{"$f":"OFFSET('InputData-XLP'!$M$10,$A221+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A221+$A$11+$A$18-1,0,1,1)-1","v":-5.1985792702615385E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A221+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A221+$A$11+$A$18-1,0,1,1)-1","v":-1.4728444308070077E-2},-0.15607117006984678,-6.9027192825789993E-2,-8.7043977244056787]
[190,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":4465170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":1197.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":1204.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":1183.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":1185.9000000000001},1283.7799500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A222+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A222+$A$11+$A$18-1,0,1,1)-1","v":-8.0112618377271683E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A222+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A222+$A$11+$A$18-1,0,1,1)-1","v":-0.18134034165571611},{"$f":"OFFSET('InputData-XLE'!$M$10,$A222+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A222+$A$11+$A$18-1,0,1,1)-1","v":-9.5978186775732666E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A222+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A222+$A$11+$A$18-1,0,1,1)-1","v":-3.6573628488931642E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A222+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A222+$A$11+$A$18-1,0,1,1)-1","v":3.3680342927129292E-3},-0.1307264800164939,-4.3061260323983795E-2,-8.7665219692510092]
[191,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":4441040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":1165.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":1198.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":1165.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":1198.6199999999999},1283.8396500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A223+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A223+$A$11+$A$18-1,0,1,1)-1","v":-7.2083545593479292E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A223+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A223+$A$11+$A$18-1,0,1,1)-1","v":-0.16404199475065617},{"$f":"OFFSET('InputData-XLE'!$M$10,$A223+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A223+$A$11+$A$18-1,0,1,1)-1","v":-7.2445734826489638E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A223+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A223+$A$11+$A$18-1,0,1,1)-1","v":-3.4935897435897423E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A223+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A223+$A$11+$A$18-1,0,1,1)-1","v":3.0590394616090144E-3},-0.11806277017206773,-3.4774197600259349E-2,-8.3288572571808377]
[192,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":5103980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":1173.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":1173.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":1140.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":1165.24},1283.8452000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A224+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A224+$A$11+$A$18-1,0,1,1)-1","v":-0.10418768920282551},{"$f":"OFFSET('InputData-XLF'!$M$10,$A224+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A224+$A$11+$A$18-1,0,1,1)-1","v":-0.21294498381877014},{"$f":"OFFSET('InputData-XLE'!$M$10,$A224+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A224+$A$11+$A$18-1,0,1,1)-1","v":-0.11909622975364098},{"$f":"OFFSET('InputData-XLP'!$M$10,$A224+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A224+$A$11+$A$18-1,0,1,1)-1","v":-5.8561425843411952E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A224+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A224+$A$11+$A$18-1,0,1,1)-1","v":-1.9352887813728459E-2},-0.15856633651079782,-6.567018113692713E-2,-9.2896155373870695]
[193,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":4401740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":1203.9000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":1203.9000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":1170.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":1173.97},1284.0024500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A225+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A225+$A$11+$A$18-1,0,1,1)-1","v":-0.10994502748625701},{"$f":"OFFSET('InputData-XLF'!$M$10,$A225+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A225+$A$11+$A$18-1,0,1,1)-1","v":-0.21059349074664968},{"$f":"OFFSET('InputData-XLE'!$M$10,$A225+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A225+$A$11+$A$18-1,0,1,1)-1","v":-0.1105220228384991},{"$f":"OFFSET('InputData-XLP'!$M$10,$A225+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A225+$A$11+$A$18-1,0,1,1)-1","v":-5.7442081878768758E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A225+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A225+$A$11+$A$18-1,0,1,1)-1","v":-1.570522500755045E-2},-0.16026925911645334,-6.1223109908272767E-2,-9.9046149208180587]
[194,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":4780410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":1219.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":1229.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":1203.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":1204.42},{"$f":"AVERAGE(OFFSET($G$32,A226,0,$A$19,1))","v":1284.0255500000003},{"$f":"OFFSET('InputData-XLY'!$M$10,$A226+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A226+$A$11+$A$18-1,0,1,1)-1","v":-8.0972674855853688E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A226+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A226+$A$11+$A$18-1,0,1,1)-1","v":-0.17613273771537974},{"$f":"OFFSET('InputData-XLE'!$M$10,$A226+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A226+$A$11+$A$18-1,0,1,1)-1","v":-8.4840244731475112E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A226+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A226+$A$11+$A$18-1,0,1,1)-1","v":-3.8608806636885817E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A226+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A226+$A$11+$A$18-1,0,1,1)-1","v":-2.1192854980320863E-3},{"$f":"(I226+J226)/2","v":-0.12855270628561671},{"$f":"(K226+L226+M226)/3","v":-4.1856112288797674E-2},{"$f":"100*(N226-O226)","v":-8.6696593996819029}]
[195,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":5267840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":1213},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":1230.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":1209.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":1218.8900000000001},1283.8951500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A227+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A227+$A$11+$A$18-1,0,1,1)-1","v":-5.8838447882323064E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A227+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A227+$A$11+$A$18-1,0,1,1)-1","v":-0.15384615384615385},{"$f":"OFFSET('InputData-XLE'!$M$10,$A227+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A227+$A$11+$A$18-1,0,1,1)-1","v":-5.9231516160355269E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A227+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A227+$A$11+$A$18-1,0,1,1)-1","v":-3.3557046979865834E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A227+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A227+$A$11+$A$18-1,0,1,1)-1","v":1.2070006035003189E-3},-0.10634230086423846,-3.0527187512240261E-2,-7.5815113351998198]
[196,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":4572570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":1209.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":1220.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":1195.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":1212.92},1283.7894500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A228+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A228+$A$11+$A$18-1,0,1,1)-1","v":-6.3721756791063622E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A228+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A228+$A$11+$A$18-1,0,1,1)-1","v":-0.1582687338501293},{"$f":"OFFSET('InputData-XLE'!$M$10,$A228+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A228+$A$11+$A$18-1,0,1,1)-1","v":-6.6167290886392172E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A228+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A228+$A$11+$A$18-1,0,1,1)-1","v":-3.4593209481101783E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A228+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A228+$A$11+$A$18-1,0,1,1)-1","v":1.8237082066869803E-3},-0.11099524532059646,-3.2978930720268994E-2,-7.8016314600327457]
[197,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":4228070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":1177.9100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":1210.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":1177.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":1210.08},1283.7209,{"$f":"OFFSET('InputData-XLY'!$M$10,$A229+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A229+$A$11+$A$18-1,0,1,1)-1","v":-8.0160320641282645E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A229+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A229+$A$11+$A$18-1,0,1,1)-1","v":-0.15354838709677421},{"$f":"OFFSET('InputData-XLE'!$M$10,$A229+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A229+$A$11+$A$18-1,0,1,1)-1","v":-7.8744493392070458E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A229+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A229+$A$11+$A$18-1,0,1,1)-1","v":-3.6847164370394148E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A229+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A229+$A$11+$A$18-1,0,1,1)-1","v":2.4345709068775978E-3},-0.11685435386902843,-3.7719028951862334E-2,-7.9135324917166097]
[198,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":5035320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":1158.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":1181.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":1135.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":1176.8},1283.7382000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A230+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A230+$A$11+$A$18-1,0,1,1)-1","v":-0.1130996768580661},{"$f":"OFFSET('InputData-XLF'!$M$10,$A230+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A230+$A$11+$A$18-1,0,1,1)-1","v":-0.19898283534647176},{"$f":"OFFSET('InputData-XLE'!$M$10,$A230+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A230+$A$11+$A$18-1,0,1,1)-1","v":-0.10917808219178082},{"$f":"OFFSET('InputData-XLP'!$M$10,$A230+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A230+$A$11+$A$18-1,0,1,1)-1","v":-5.5039999999999978E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A230+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A230+$A$11+$A$18-1,0,1,1)-1","v":-2.1804966686856608E-2},-0.15604125610226893,-6.2007682959545805E-2,-9.4033573142723128]
[199,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":5748420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":1176.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":1190.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":1155.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":1159.27},1283.94775,{"$f":"OFFSET('InputData-XLY'!$M$10,$A231+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A231+$A$11+$A$18-1,0,1,1)-1","v":-0.12274096385542166},{"$f":"OFFSET('InputData-XLF'!$M$10,$A231+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A231+$A$11+$A$18-1,0,1,1)-1","v":-0.20597584233947874},{"$f":"OFFSET('InputData-XLE'!$M$10,$A231+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A231+$A$11+$A$18-1,0,1,1)-1","v":-0.12735978112175095},{"$f":"OFFSET('InputData-XLP'!$M$10,$A231+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A231+$A$11+$A$18-1,0,1,1)-1","v":-4.8717115946736E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A231+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A231+$A$11+$A$18-1,0,1,1)-1","v":-1.0400734169470627E-2},-0.1643584030974502,-6.2159210412652523E-2,-10.219919268479769]
[200,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":5315310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":1162.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":1178.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":1156.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":1177.5999999999999},1284.2184000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A232+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A232+$A$11+$A$18-1,0,1,1)-1","v":-0.11337642963699657},{"$f":"OFFSET('InputData-XLF'!$M$10,$A232+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A232+$A$11+$A$18-1,0,1,1)-1","v":-0.21442006269592473},{"$f":"OFFSET('InputData-XLE'!$M$10,$A232+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A232+$A$11+$A$18-1,0,1,1)-1","v":-0.13443145589798089},{"$f":"OFFSET('InputData-XLP'!$M$10,$A232+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A232+$A$11+$A$18-1,0,1,1)-1","v":-3.5980551053484744E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A232+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A232+$A$11+$A$18-1,0,1,1)-1","v":3.049710277523765E-3},-0.16389824616646065,-5.5787432224647292E-2,-10.811081394181334]
[201,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":5013170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":1124.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":1162.3499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":1124.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":1162.3499999999999},1284.4466500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A233+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A233+$A$11+$A$18-1,0,1,1)-1","v":-0.11760261898766056},{"$f":"OFFSET('InputData-XLF'!$M$10,$A233+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A233+$A$11+$A$18-1,0,1,1)-1","v":-0.22784810126582289},{"$f":"OFFSET('InputData-XLE'!$M$10,$A233+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A233+$A$11+$A$18-1,0,1,1)-1","v":-0.13545976244494873},{"$f":"OFFSET('InputData-XLP'!$M$10,$A233+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A233+$A$11+$A$18-1,0,1,1)-1","v":-3.4561460710792358E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A233+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A233+$A$11+$A$18-1,0,1,1)-1","v":-4.0210330961953922E-3},-0.17272536012674172,-5.8014085417312157E-2,-11.471127470942957]
[202,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":5436260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":1123.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":1145.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":1121.0899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":1123.82},1284.7641500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A234+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A234+$A$11+$A$18-1,0,1,1)-1","v":-0.14952092788703986},{"$f":"OFFSET('InputData-XLF'!$M$10,$A234+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A234+$A$11+$A$18-1,0,1,1)-1","v":-0.25378787878787878},{"$f":"OFFSET('InputData-XLE'!$M$10,$A234+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A234+$A$11+$A$18-1,0,1,1)-1","v":-0.15833785985877247},{"$f":"OFFSET('InputData-XLP'!$M$10,$A234+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A234+$A$11+$A$18-1,0,1,1)-1","v":-5.0719895287958061E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A234+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A234+$A$11+$A$18-1,0,1,1)-1","v":-1.9528828270303777E-2},-0.20165440333745932,-7.6195527805678107E-2,-12.545887553178121]
[203,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":5167560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":1140.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":1154.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":1122.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":1123.53},1285.2503500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A235+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A235+$A$11+$A$18-1,0,1,1)-1","v":-0.15140045420136261},{"$f":"OFFSET('InputData-XLF'!$M$10,$A235+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A235+$A$11+$A$18-1,0,1,1)-1","v":-0.24048223350253806},{"$f":"OFFSET('InputData-XLE'!$M$10,$A235+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A235+$A$11+$A$18-1,0,1,1)-1","v":-0.14759241576865367},{"$f":"OFFSET('InputData-XLP'!$M$10,$A235+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A235+$A$11+$A$18-1,0,1,1)-1","v":-5.1181102362204633E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A235+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A235+$A$11+$A$18-1,0,1,1)-1","v":-1.1533665835411377E-2},-0.19594134385195033,-7.0102394655423228E-2,-12.58389491965271]
[204,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":3234810000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":1189.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":1189.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":1131.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":1140.6500000000001},1285.6224999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A236+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A236+$A$11+$A$18-1,0,1,1)-1","v":-0.14116758933064921},{"$f":"OFFSET('InputData-XLF'!$M$10,$A236+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A236+$A$11+$A$18-1,0,1,1)-1","v":-0.23544145272385719},{"$f":"OFFSET('InputData-XLE'!$M$10,$A236+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A236+$A$11+$A$18-1,0,1,1)-1","v":-0.15039401629491123},{"$f":"OFFSET('InputData-XLP'!$M$10,$A236+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A236+$A$11+$A$18-1,0,1,1)-1","v":-5.403645833333337E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A236+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A236+$A$11+$A$18-1,0,1,1)-1","v":-1.2689569792634026E-2},-0.1883045210272532,-7.2373348140292879E-2,-11.593117288696032]
[205,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":4388340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":1192.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":1208.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":1184.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":1193.8900000000001},1285.8871000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A237+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A237+$A$11+$A$18-1,0,1,1)-1","v":-9.8418277680140664E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A237+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A237+$A$11+$A$18-1,0,1,1)-1","v":-0.20248447204968956},{"$f":"OFFSET('InputData-XLE'!$M$10,$A237+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A237+$A$11+$A$18-1,0,1,1)-1","v":-0.11414326948307529},{"$f":"OFFSET('InputData-XLP'!$M$10,$A237+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A237+$A$11+$A$18-1,0,1,1)-1","v":-3.7723577235772354E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A237+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A237+$A$11+$A$18-1,0,1,1)-1","v":-1.8547140649151084E-3},-0.15045137486491511,-5.1240520261254252E-2,-9.9210854603660863]
[206,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":5071600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":1204.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":1204.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":1180.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":1192.76},1285.8395500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A238+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A238+$A$11+$A$18-1,0,1,1)-1","v":-0.10212234706616719},{"$f":"OFFSET('InputData-XLF'!$M$10,$A238+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A238+$A$11+$A$18-1,0,1,1)-1","v":-0.20399251403618224},{"$f":"OFFSET('InputData-XLE'!$M$10,$A238+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A238+$A$11+$A$18-1,0,1,1)-1","v":-0.13956760905718302},{"$f":"OFFSET('InputData-XLP'!$M$10,$A238+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A238+$A$11+$A$18-1,0,1,1)-1","v":-4.2046936114732647E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A238+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A238+$A$11+$A$18-1,0,1,1)-1","v":-2.8002489110143802E-3},-0.15305743055117471,-6.1471598027643348E-2,-9.1585832523531359]
[207,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":4272850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":1178.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":1204.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":1178.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":1204.49},1285.7920500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A239+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A239+$A$11+$A$18-1,0,1,1)-1","v":-9.4211976948133214E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A239+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A239+$A$11+$A$18-1,0,1,1)-1","v":-0.19192546583850945},{"$f":"OFFSET('InputData-XLE'!$M$10,$A239+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A239+$A$11+$A$18-1,0,1,1)-1","v":-0.13681686229963397},{"$f":"OFFSET('InputData-XLP'!$M$10,$A239+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A239+$A$11+$A$18-1,0,1,1)-1","v":-4.2754569190600611E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A239+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A239+$A$11+$A$18-1,0,1,1)-1","v":-1.2449424214129312E-3},-0.14306872139332133,-6.0272124637215839E-2,-8.2796596756105476]
[208,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":5640380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":1172.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":1189.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":1170.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":1178.81},1285.6885000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A240+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A240+$A$11+$A$18-1,0,1,1)-1","v":-0.10791186780170248},{"$f":"OFFSET('InputData-XLF'!$M$10,$A240+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A240+$A$11+$A$18-1,0,1,1)-1","v":-0.21822690638561681},{"$f":"OFFSET('InputData-XLE'!$M$10,$A240+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A240+$A$11+$A$18-1,0,1,1)-1","v":-0.15255539900089665},{"$f":"OFFSET('InputData-XLP'!$M$10,$A240+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A240+$A$11+$A$18-1,0,1,1)-1","v":-5.3682487725040917E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A240+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A240+$A$11+$A$18-1,0,1,1)-1","v":-3.242906142812596E-2},-0.16306938709365965,-7.9555649384687843E-2,-8.3513737708971796]
[209,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":3685050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":1121.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":1186.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":1121.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":1172.6400000000001},1285.7067000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A241+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A241+$A$11+$A$18-1,0,1,1)-1","v":-0.11535561698919317},{"$f":"OFFSET('InputData-XLF'!$M$10,$A241+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A241+$A$11+$A$18-1,0,1,1)-1","v":-0.20674578388507192},{"$f":"OFFSET('InputData-XLE'!$M$10,$A241+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A241+$A$11+$A$18-1,0,1,1)-1","v":-0.15881147540983598},{"$f":"OFFSET('InputData-XLP'!$M$10,$A241+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A241+$A$11+$A$18-1,0,1,1)-1","v":-5.895915678524366E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A241+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A241+$A$11+$A$18-1,0,1,1)-1","v":-1.7621145374449365E-2},-0.16105070043713254,-7.8463925856509673E-2,-8.2586774580622873]
[210,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":5018070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":1171.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":1171.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":1118.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":1120.76},1285.7717000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A242+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A242+$A$11+$A$18-1,0,1,1)-1","v":-0.14271177817349268},{"$f":"OFFSET('InputData-XLF'!$M$10,$A242+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A242+$A$11+$A$18-1,0,1,1)-1","v":-0.2438717787554997},{"$f":"OFFSET('InputData-XLE'!$M$10,$A242+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A242+$A$11+$A$18-1,0,1,1)-1","v":-0.20071684587813632},{"$f":"OFFSET('InputData-XLP'!$M$10,$A242+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A242+$A$11+$A$18-1,0,1,1)-1","v":-7.9907161803713489E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A242+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A242+$A$11+$A$18-1,0,1,1)-1","v":-4.9793847129717683E-2},-0.19329177846449619,-0.11013928493718916,-8.315249352730703]
[211,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":2366660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":1120.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":1172.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":1101.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":1172.53},1286.0960000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A243+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A243+$A$11+$A$18-1,0,1,1)-1","v":-0.10295616717635059},{"$f":"OFFSET('InputData-XLF'!$M$10,$A243+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A243+$A$11+$A$18-1,0,1,1)-1","v":-0.18279569892473124},{"$f":"OFFSET('InputData-XLE'!$M$10,$A243+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A243+$A$11+$A$18-1,0,1,1)-1","v":-0.16393018745959909},{"$f":"OFFSET('InputData-XLP'!$M$10,$A243+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A243+$A$11+$A$18-1,0,1,1)-1","v":-3.6715620827770357E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A243+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A243+$A$11+$A$18-1,0,1,1)-1","v":-2.3976982097186683E-2},-0.14287593305054092,-7.4874263461518709E-2,-6.8001669589022207]
[212,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":2615150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":1198.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":1198.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":1119.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":1119.46},1286.1487500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A244+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A244+$A$11+$A$18-1,0,1,1)-1","v":-0.14358452138492872},{"$f":"OFFSET('InputData-XLF'!$M$10,$A244+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A244+$A$11+$A$18-1,0,1,1)-1","v":-0.24194567277321544},{"$f":"OFFSET('InputData-XLE'!$M$10,$A244+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A244+$A$11+$A$18-1,0,1,1)-1","v":-0.20848874598070744},{"$f":"OFFSET('InputData-XLP'!$M$10,$A244+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A244+$A$11+$A$18-1,0,1,1)-1","v":-6.2250332889480564E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A244+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A244+$A$11+$A$18-1,0,1,1)-1","v":-5.377720870678615E-2},-0.19276509707907208,-0.10817209585899139,-8.4593001220080684]
[213,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":5454590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":1200.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":1218.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":1168.0899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":1199.3800000000001},1286.4527500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A245+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A245+$A$11+$A$18-1,0,1,1)-1","v":-8.1136421807013082E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A245+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A245+$A$11+$A$18-1,0,1,1)-1","v":-0.15819567979669635},{"$f":"OFFSET('InputData-XLE'!$M$10,$A245+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A245+$A$11+$A$18-1,0,1,1)-1","v":-0.13100775193798453},{"$f":"OFFSET('InputData-XLP'!$M$10,$A245+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A245+$A$11+$A$18-1,0,1,1)-1","v":-2.4975024975025018E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A245+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A245+$A$11+$A$18-1,0,1,1)-1","v":-6.4020486555693701E-4},-0.11966605080185472,-5.2207660592855497E-2,-6.745839020899921]
[214,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":4266530000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":1260.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":1260.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":1199.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":1200.07},1286.3467000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A246+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A246+$A$11+$A$18-1,0,1,1)-1","v":-6.3835330901511278E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A246+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A246+$A$11+$A$18-1,0,1,1)-1","v":-0.13949044585987258},{"$f":"OFFSET('InputData-XLE'!$M$10,$A246+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A246+$A$11+$A$18-1,0,1,1)-1","v":-0.10195715419201279},{"$f":"OFFSET('InputData-XLP'!$M$10,$A246+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A246+$A$11+$A$18-1,0,1,1)-1","v":-3.3478406427854046E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A246+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A246+$A$11+$A$18-1,0,1,1)-1","v":3.8910505836575737E-3},-0.10166288838069193,-4.3848170012069754E-2,-5.7814718368622176]
[215,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":6446940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":1254.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":1261.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":1234.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":1260.3399999999999},1286.1758500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A247+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A247+$A$11+$A$18-1,0,1,1)-1","v":-1.3841734134238726E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A247+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A247+$A$11+$A$18-1,0,1,1)-1","v":-9.0734824281150206E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A247+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A247+$A$11+$A$18-1,0,1,1)-1","v":-2.6048624098316875E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A247+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A247+$A$11+$A$18-1,0,1,1)-1","v":-3.3545790003353115E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A247+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A247+$A$11+$A$18-1,0,1,1)-1","v":3.7937743190661344E-2},-5.2288279207694466E-2,3.8512203974369794E-3,-5.6139499605131444]
[216,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":5206290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":1286.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":1286.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":1254.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":1254.05},1285.7977000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A248+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A248+$A$11+$A$18-1,0,1,1)-1","v":-2.9510742945896951E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A248+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A248+$A$11+$A$18-1,0,1,1)-1","v":-0.10775047258979198},{"$f":"OFFSET('InputData-XLE'!$M$10,$A248+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A248+$A$11+$A$18-1,0,1,1)-1","v":-3.5136202131859529E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A248+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A248+$A$11+$A$18-1,0,1,1)-1","v":-1.0006671114076049E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A248+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A248+$A$11+$A$18-1,0,1,1)-1","v":2.8929604628736616E-2},-6.8630607767844465E-2,-5.4044228723996541E-3,-6.3226184895444808]
[217,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":4967390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":1292.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":1307.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":1274.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":1286.94},1285.4084000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A249+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A249+$A$11+$A$18-1,0,1,1)-1","v":1.3263979193758102E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A249+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A249+$A$11+$A$18-1,0,1,1)-1","v":-8.2597730138713632E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A249+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A249+$A$11+$A$18-1,0,1,1)-1","v":7.9607270797410479E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A249+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A249+$A$11+$A$18-1,0,1,1)-1","v":7.3701842546063379E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A249+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A249+$A$11+$A$18-1,0,1,1)-1","v":5.8498537536561646E-2},-3.4666875472477765E-2,2.2221598166380696E-2,-5.6888473638858459]
[218,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":5061190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":1300.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":1304.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":1282.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":1292.28},1284.8427500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A250+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A250+$A$11+$A$18-1,0,1,1)-1","v":1.6346652828230557E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A250+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A250+$A$11+$A$18-1,0,1,1)-1","v":-8.8069956277326833E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A250+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A250+$A$11+$A$18-1,0,1,1)-1","v":9.0836227624899735E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A250+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A250+$A$11+$A$18-1,0,1,1)-1","v":1.6846361185983927E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A250+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A250+$A$11+$A$18-1,0,1,1)-1","v":6.1805101373446636E-2},-3.5861651724548138E-2,2.924502844064018E-2,-6.5106680165188324]
[219,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":4951800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":1304.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":1316.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":1299.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":1300.67},1284.2718500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A251+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A251+$A$11+$A$18-1,0,1,1)-1","v":2.4472793543348192E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A251+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A251+$A$11+$A$18-1,0,1,1)-1","v":-9.1811414392059532E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A251+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A251+$A$11+$A$18-1,0,1,1)-1","v":2.3474178403755763E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A251+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A251+$A$11+$A$18-1,0,1,1)-1","v":2.3937963587322919E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A251+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A251+$A$11+$A$18-1,0,1,1)-1","v":7.5057358243198813E-2},-3.366931042435567E-2,4.0823166744759165E-2,-7.4492477169114837]
[220,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":3479040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":1331.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":1331.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":1303.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":1304.8900000000001},1283.6173500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A252+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A252+$A$11+$A$18-1,0,1,1)-1","v":2.8341133645345629E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A252+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A252+$A$11+$A$18-1,0,1,1)-1","v":-9.579728059332504E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A252+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A252+$A$11+$A$18-1,0,1,1)-1","v":-4.029637332640057E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A252+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A252+$A$11+$A$18-1,0,1,1)-1","v":2.7401894451962283E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A252+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A252+$A$11+$A$18-1,0,1,1)-1","v":7.9463701765859929E-2},-3.3728073473989706E-2,3.4278652961727385E-2,-6.8006726435717093]
[221,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":4007050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":1337.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":1338.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":1329.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":1331.94},1282.9195000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A253+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A253+$A$11+$A$18-1,0,1,1)-1","v":4.681404421326385E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A253+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A253+$A$11+$A$18-1,0,1,1)-1","v":-7.3547589616810849E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A253+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A253+$A$11+$A$18-1,0,1,1)-1","v":-4.9694189602446093E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A253+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A253+$A$11+$A$18-1,0,1,1)-1","v":4.4557823129251828E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A253+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A253+$A$11+$A$18-1,0,1,1)-1","v":6.8409164246531207E-2},-1.3366772701773499E-2,3.5999189471846139E-2,-4.9365962173619637]
[222,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":3536890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":1344.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":1344.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":1331.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":1337.43},1282.0855500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A254+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A254+$A$11+$A$18-1,0,1,1)-1","v":4.2668735453840201E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A254+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A254+$A$11+$A$18-1,0,1,1)-1","v":-8.0832823025107081E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A254+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A254+$A$11+$A$18-1,0,1,1)-1","v":3.3248081841430466E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A254+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A254+$A$11+$A$18-1,0,1,1)-1","v":4.3743641912512787E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A254+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A254+$A$11+$A$18-1,0,1,1)-1","v":6.8854568854568976E-2},-1.908204378563344E-2,3.8641006317074934E-2,-5.7723050102708378]
[223,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":3522830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":1343.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":1346.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":1336.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":1345.02},1281.1887000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A255+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A255+$A$11+$A$18-1,0,1,1)-1","v":4.5325779036827329E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A255+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A255+$A$11+$A$18-1,0,1,1)-1","v":-7.8610603290676484E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A255+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A255+$A$11+$A$18-1,0,1,1)-1","v":7.4168797953964027E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A255+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A255+$A$11+$A$18-1,0,1,1)-1","v":5.5008488964346292E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A255+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A255+$A$11+$A$18-1,0,1,1)-1","v":6.1217948717948723E-2},-1.6642412126924577E-2,4.1214439159230475E-2,-5.7856851286155049]
[224,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":4837430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":1325.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":1347},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":1325.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":1343.8},1280.2634500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A256+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A256+$A$11+$A$18-1,0,1,1)-1","v":3.9331619537275042E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A256+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A256+$A$11+$A$18-1,0,1,1)-1","v":-6.5967940813810078E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A256+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A256+$A$11+$A$18-1,0,1,1)-1","v":-8.2247247880552488E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A256+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A256+$A$11+$A$18-1,0,1,1)-1","v":6.1732605729877266E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A256+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A256+$A$11+$A$18-1,0,1,1)-1","v":7.5209812782440322E-2},-1.3318160638267518E-2,4.2905897908087444E-2,-5.6224058546354962]
[225,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":3767420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":1328.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":1330.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":1323.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":1325.84},1279.3482000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A257+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A257+$A$11+$A$18-1,0,1,1)-1","v":3.0951766830023208E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A257+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A257+$A$11+$A$18-1,0,1,1)-1","v":-8.8108441158348705E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A257+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A257+$A$11+$A$18-1,0,1,1)-1","v":-2.4368574692219869E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A257+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A257+$A$11+$A$18-1,0,1,1)-1","v":5.3943325367019623E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A257+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A257+$A$11+$A$18-1,0,1,1)-1","v":5.4966248794599881E-2},-2.8578337164162748E-2,2.8180333156466546E-2,-5.6758670320629294]
[226,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":4304600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":1307.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":1328.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":1307.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":1326.73},1278.4041500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A258+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A258+$A$11+$A$18-1,0,1,1)-1","v":3.8521199586349697E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A258+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A258+$A$11+$A$18-1,0,1,1)-1","v":-9.9692307692307636E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A258+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A258+$A$11+$A$18-1,0,1,1)-1","v":-2.1333333333333426E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A258+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A258+$A$11+$A$18-1,0,1,1)-1","v":5.7817310981868042E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A258+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A258+$A$11+$A$18-1,0,1,1)-1","v":4.8185030517186034E-2},-3.0585554052978969E-2,2.8223002721906882E-2,-5.8808556774885847]
[227,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":4118160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":1315.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":1315.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":1295.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":1305.44},1277.5017000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A259+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A259+$A$11+$A$18-1,0,1,1)-1","v":2.523413111342343E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A259+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A259+$A$11+$A$18-1,0,1,1)-1","v":-0.10304158907510863},{"$f":"OFFSET('InputData-XLE'!$M$10,$A259+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A259+$A$11+$A$18-1,0,1,1)-1","v":-3.5918991211310702E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A259+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A259+$A$11+$A$18-1,0,1,1)-1","v":4.8830811554332998E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A259+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A259+$A$11+$A$18-1,0,1,1)-1","v":4.7279792746114158E-2},-3.89037289808426E-2,2.006387102971215E-2,-5.8967600010554744]
[228,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":4242760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":1308.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":1317.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":1307.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":1316.14},1276.6805000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A260+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A260+$A$11+$A$18-1,0,1,1)-1","v":3.1622602384655307E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A260+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A260+$A$11+$A$18-1,0,1,1)-1","v":-9.40012368583798E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A260+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A260+$A$11+$A$18-1,0,1,1)-1","v":-3.5927383521645262E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A260+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A260+$A$11+$A$18-1,0,1,1)-1","v":5.3534660260809774E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A260+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A260+$A$11+$A$18-1,0,1,1)-1","v":5.4909560723514161E-2},-3.1189317236862246E-2,2.4172279154226223E-2,-5.5361596391088463]
[229,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":4358570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":1317.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":1326.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":1306.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":1308.8699999999999},1275.8234500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A261+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A261+$A$11+$A$18-1,0,1,1)-1","v":4.2452830188679291E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A261+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A261+$A$11+$A$18-1,0,1,1)-1","v":-8.478802992518697E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A261+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A261+$A$11+$A$18-1,0,1,1)-1","v":-5.4461774482229663E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A261+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A261+$A$11+$A$18-1,0,1,1)-1","v":5.5881338392549162E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A261+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A261+$A$11+$A$18-1,0,1,1)-1","v":6.5338124795818464E-2},-2.1167599868253839E-2,2.2252562902045987E-2,-4.3420162770299822]
[230,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":4060080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":1314.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":1331.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":1314.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":1317.72},1275.0176000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A262+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A262+$A$11+$A$18-1,0,1,1)-1","v":5.9756742464304624E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A262+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A262+$A$11+$A$18-1,0,1,1)-1","v":-7.6202373516552346E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A262+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A262+$A$11+$A$18-1,0,1,1)-1","v":-3.6620082815734922E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A262+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A262+$A$11+$A$18-1,0,1,1)-1","v":6.5511265164644561E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A262+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A262+$A$11+$A$18-1,0,1,1)-1","v":8.0501484658528577E-2},-8.2228155261238611E-3,3.6464222335812736E-2,-4.46870378619366]
[231,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":4227890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":1319.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":1327.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":1313.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":1313.64},1274.1398000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A263+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A263+$A$11+$A$18-1,0,1,1)-1","v":4.3705836168542289E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A263+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A263+$A$11+$A$18-1,0,1,1)-1","v":-7.9701120797011193E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A263+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A263+$A$11+$A$18-1,0,1,1)-1","v":-4.6082354459790809E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A263+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A263+$A$11+$A$18-1,0,1,1)-1","v":6.5142065142065109E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A263+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A263+$A$11+$A$18-1,0,1,1)-1","v":7.9552925706771971E-2},-1.7997642314234452E-2,3.2870878796348757E-2,-5.0868521110583211]
[232,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":3879130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":1343.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":1343.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":1316.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":1319.49},1273.3149500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A264+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A264+$A$11+$A$18-1,0,1,1)-1","v":5.0603041426324102E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A264+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A264+$A$11+$A$18-1,0,1,1)-1","v":-7.3657927590511818E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A264+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A264+$A$11+$A$18-1,0,1,1)-1","v":-3.3993227402969506E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A264+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A264+$A$11+$A$18-1,0,1,1)-1","v":6.8607068607068555E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A264+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A264+$A$11+$A$18-1,0,1,1)-1","v":7.4597436740059253E-2},-1.1527443082093858E-2,3.6403759314719432E-2,-4.7931202396813291]
[233,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":3594360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":1352.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":1352.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":1333.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":1343.8},1272.3416500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A265+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A265+$A$11+$A$18-1,0,1,1)-1","v":8.6991221069433244E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A265+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A265+$A$11+$A$18-1,0,1,1)-1","v":-4.3887147335423204E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A265+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A265+$A$11+$A$18-1,0,1,1)-1","v":-6.9281045751634629E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A265+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A265+$A$11+$A$18-1,0,1,1)-1","v":8.636363636363642E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A265+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A265+$A$11+$A$18-1,0,1,1)-1","v":9.0759075907590692E-2},2.155203686700502E-2,5.6731535898687881E-2,-3.5179499031682862]
[234,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":4069530000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":1339.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":1356.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":1339.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":1353.22},1271.2940500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A266+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A266+$A$11+$A$18-1,0,1,1)-1","v":0.1030319291655486},{"$f":"OFFSET('InputData-XLF'!$M$10,$A266+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A266+$A$11+$A$18-1,0,1,1)-1","v":-3.3771106941838713E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A266+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A266+$A$11+$A$18-1,0,1,1)-1","v":4.1939711664482626E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A266+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A266+$A$11+$A$18-1,0,1,1)-1","v":9.2119089316987646E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A266+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A266+$A$11+$A$18-1,0,1,1)-1","v":9.4327176781002553E-2},3.4630411111854942E-2,6.3546745754812825E-2,-2.8916334642957882]
[235,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":3564190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":1337.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":1340.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":1330.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":1339.22},1270.2268500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A267+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A267+$A$11+$A$18-1,0,1,1)-1","v":7.9605963791267165E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A267+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A267+$A$11+$A$18-1,0,1,1)-1","v":-5.4138145612943389E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A267+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A267+$A$11+$A$18-1,0,1,1)-1","v":-1.2946253432718602E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A267+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A267+$A$11+$A$18-1,0,1,1)-1","v":8.2896117523609592E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A267+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A267+$A$11+$A$18-1,0,1,1)-1","v":9.1509745622728733E-2},1.2733909089161888E-2,5.3819869904539908E-2,-4.1085960815378018]
[236,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":3722320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":1339.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":1340.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":1334.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":1337.88},1269.2443000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A268+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A268+$A$11+$A$18-1,0,1,1)-1","v":0.10029737766964053},{"$f":"OFFSET('InputData-XLF'!$M$10,$A268+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A268+$A$11+$A$18-1,0,1,1)-1","v":-4.500000000000004E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A268+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A268+$A$11+$A$18-1,0,1,1)-1","v":1.886284020479656E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A268+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A268+$A$11+$A$18-1,0,1,1)-1","v":9.0297450424929204E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A268+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A268+$A$11+$A$18-1,0,1,1)-1","v":0.10193850267379667},2.7648688834820245E-2,7.0366264434507483E-2,-4.2717575599687239]
[237,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":3796930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":1320.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":1341.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":1318.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":1339.67},1268.1828500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A269+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A269+$A$11+$A$18-1,0,1,1)-1","v":9.4839232639827298E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A269+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A269+$A$11+$A$18-1,0,1,1)-1","v":-2.281368821292773E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A269+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A269+$A$11+$A$18-1,0,1,1)-1","v":7.7779267802067231E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A269+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A269+$A$11+$A$18-1,0,1,1)-1","v":9.9607283113173795E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A269+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A269+$A$11+$A$18-1,0,1,1)-1","v":0.11383478844862327},3.6012772213449784E-2,7.37399994473346E-2,-3.7727227233884815]
[238,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":4200500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":1307.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":1321.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":1307.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":1320.64},1267.1078000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A270+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A270+$A$11+$A$18-1,0,1,1)-1","v":7.788331071913146E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A270+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A270+$A$11+$A$18-1,0,1,1)-1","v":-2.8864656831302127E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A270+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A270+$A$11+$A$18-1,0,1,1)-1","v":2.888336097291333E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A270+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A270+$A$11+$A$18-1,0,1,1)-1","v":9.6878363832077374E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A270+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A270+$A$11+$A$18-1,0,1,1)-1","v":0.10188298587760602},2.4509326943914667E-2,7.5881570227532238E-2,-5.1372243283617571]
[239,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":4347540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":1296.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":1309.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":1296.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":1307.4100000000001},1266.1299500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A271+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A271+$A$11+$A$18-1,0,1,1)-1","v":5.0946919178447514E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A271+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A271+$A$11+$A$18-1,0,1,1)-1","v":-4.9748110831234316E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A271+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A271+$A$11+$A$18-1,0,1,1)-1","v":-2.4476475387544827E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A271+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A271+$A$11+$A$18-1,0,1,1)-1","v":7.24893917963223E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A271+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A271+$A$11+$A$18-1,0,1,1)-1","v":8.2754054948692479E-2},5.9940417360659914E-4,5.0931933068753432E-2,-5.0332528895146833]
[240,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":3681500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":1280.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":1296.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":1280.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":1296.67},1265.1984000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A272+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A272+$A$11+$A$18-1,0,1,1)-1","v":3.783068783068777E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A272+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A272+$A$11+$A$18-1,0,1,1)-1","v":-8.0273802115743642E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A272+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A272+$A$11+$A$18-1,0,1,1)-1","v":-2.1457489878542346E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A272+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A272+$A$11+$A$18-1,0,1,1)-1","v":5.7132842621801627E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A272+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A272+$A$11+$A$18-1,0,1,1)-1","v":5.5212731406300897E-2},-2.1221557142527936E-2,3.0296028049853391E-2,-5.1517585192381325]
[241,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":3479070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":1268.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":1284.9100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":1267.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":1280.0999999999999},1264.3245500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A273+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A273+$A$11+$A$18-1,0,1,1)-1","v":5.748628168277925E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A273+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A273+$A$11+$A$18-1,0,1,1)-1","v":-9.3094944512946864E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A273+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A273+$A$11+$A$18-1,0,1,1)-1","v":-4.3832270321617628E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A273+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A273+$A$11+$A$18-1,0,1,1)-1","v":4.7685346327880351E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A273+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A273+$A$11+$A$18-1,0,1,1)-1","v":3.6206344120474299E-2},-4.367315817233447E-2,1.3353140042245673E-2,-5.7026298214580144]
[242,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":3665340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":1283.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":1283.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":1267.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":1268.45},1263.4718000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A274+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A274+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLF'!$M$10,$A274+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A274+$A$11+$A$18-1,0,1,1)-1","v":-9.6213531967721866E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A274+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A274+$A$11+$A$18-1,0,1,1)-1","v":-3.2578685808945296E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A274+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A274+$A$11+$A$18-1,0,1,1)-1","v":4.3538836642284862E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A274+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A274+$A$11+$A$18-1,0,1,1)-1","v":3.1149646756583049E-2},-4.8106765983860933E-2,1.4036599196640872E-2,-6.2143365180501808]
[243,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":4983450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":1286.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":1286.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":1262.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":1283.5},1262.6504500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A275+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A275+$A$11+$A$18-1,0,1,1)-1","v":-1.8191268191268817E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A275+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A275+$A$11+$A$18-1,0,1,1)-1","v":-0.10888077858880785},{"$f":"OFFSET('InputData-XLE'!$M$10,$A275+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A275+$A$11+$A$18-1,0,1,1)-1","v":-4.9747273210960508E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A275+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A275+$A$11+$A$18-1,0,1,1)-1","v":4.4967139398132128E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A275+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A275+$A$11+$A$18-1,0,1,1)-1","v":1.6513178786916383E-2},-5.5349952703967364E-2,3.9110149913626673E-3,-5.9260967695330038]
[244,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":3718420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":1295.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":1298.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":1286.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":1287.1400000000001},1261.7273000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A276+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A276+$A$11+$A$18-1,0,1,1)-1","v":-3.1258140140660862E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A276+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A276+$A$11+$A$18-1,0,1,1)-1","v":-9.9756690997566899E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A276+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A276+$A$11+$A$18-1,0,1,1)-1","v":-4.5838837516512521E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A276+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A276+$A$11+$A$18-1,0,1,1)-1","v":5.9805285118219809E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A276+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A276+$A$11+$A$18-1,0,1,1)-1","v":3.5599743425272612E-2},-5.1441252505816493E-2,1.6522063675659966E-2,-6.7963316181476454]
[245,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":4056150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":1278.4000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":1297.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":1278.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":1295.52},1260.7508000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A277+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A277+$A$11+$A$18-1,0,1,1)-1","v":1.26050420168069E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A277+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A277+$A$11+$A$18-1,0,1,1)-1","v":-7.4580484773150935E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A277+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A277+$A$11+$A$18-1,0,1,1)-1","v":-5.0838574423480054E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A277+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A277+$A$11+$A$18-1,0,1,1)-1","v":7.6113644335320974E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A277+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A277+$A$11+$A$18-1,0,1,1)-1","v":5.4168018164125975E-2},-3.0987721378172017E-2,2.6481029358655633E-2,-5.746875073682765]
[246,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":3464660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":1271.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":1280.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":1267.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":1278.3599999999999},1259.7957500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A278+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A278+$A$11+$A$18-1,0,1,1)-1","v":-1.7676111255523819E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A278+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A278+$A$11+$A$18-1,0,1,1)-1","v":-9.3827160493827111E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A278+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A278+$A$11+$A$18-1,0,1,1)-1","v":-7.5982305490502222E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A278+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A278+$A$11+$A$18-1,0,1,1)-1","v":7.4151801329136013E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A278+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A278+$A$11+$A$18-1,0,1,1)-1","v":5.7291666666666519E-2},-5.5751635874675465E-2,1.8487054168433437E-2,-7.4238690043108901]
[247,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":4916460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":1268.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":1279.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":1267.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":1271.5},1258.8544500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A279+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A279+$A$11+$A$18-1,0,1,1)-1","v":-3.2516129032257979E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A279+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A279+$A$11+$A$18-1,0,1,1)-1","v":-0.10426829268292681},{"$f":"OFFSET('InputData-XLE'!$M$10,$A279+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A279+$A$11+$A$18-1,0,1,1)-1","v":-8.4292178409825391E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A279+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A279+$A$11+$A$18-1,0,1,1)-1","v":6.1650992685475359E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A279+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A279+$A$11+$A$18-1,0,1,1)-1","v":4.4983818770226502E-2},-6.8392210857592395E-2,7.44754434862549E-3,-7.583975520621788]
[248,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":1265.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":1274.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":1258.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":1267.6400000000001},1257.8984000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A280+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A280+$A$11+$A$18-1,0,1,1)-1","v":-2.2589965852377158E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A280+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A280+$A$11+$A$18-1,0,1,1)-1","v":-9.3963907902924637E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A280+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A280+$A$11+$A$18-1,0,1,1)-1","v":-6.6272189349112276E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A280+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A280+$A$11+$A$18-1,0,1,1)-1","v":6.5423848047836852E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A280+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A280+$A$11+$A$18-1,0,1,1)-1","v":5.0081833060556358E-2},-5.8276936877650898E-2,1.6411163919760312E-2,-7.4688100797411217]
[249,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":4070500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":1287.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":1287.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":1261.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":1265.42},1256.8068500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A281+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A281+$A$11+$A$18-1,0,1,1)-1","v":-1.6609543896651813E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A281+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A281+$A$11+$A$18-1,0,1,1)-1","v":-0.1045145330859617},{"$f":"OFFSET('InputData-XLE'!$M$10,$A281+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A281+$A$11+$A$18-1,0,1,1)-1","v":-6.2417349907431863E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A281+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A281+$A$11+$A$18-1,0,1,1)-1","v":5.4035087719298325E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A281+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A281+$A$11+$A$18-1,0,1,1)-1","v":4.2936742051786325E-2},-6.0562038491306758E-2,1.151815995455093E-2,-7.2080198445857686]
[250,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":3500280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":1272.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":1292.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":1272.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":1287.8699999999999},1255.7243500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A282+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A282+$A$11+$A$18-1,0,1,1)-1","v":-2.0175892395240425E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A282+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A282+$A$11+$A$18-1,0,1,1)-1","v":-0.10351089588377715},{"$f":"OFFSET('InputData-XLE'!$M$10,$A282+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A282+$A$11+$A$18-1,0,1,1)-1","v":-5.8396055022060689E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A282+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A282+$A$11+$A$18-1,0,1,1)-1","v":6.1977715877437278E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A282+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A282+$A$11+$A$18-1,0,1,1)-1","v":4.576436222005853E-2},-6.1843394139508789E-2,1.6448674358478372E-2,-7.829206849798716]
[251,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":4132520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":1271.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":1277.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":1265.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":1271.83},1254.6079500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A283+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A283+$A$11+$A$18-1,0,1,1)-1","v":-2.9971331769611642E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A283+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A283+$A$11+$A$18-1,0,1,1)-1","v":-0.10401459854014605},{"$f":"OFFSET('InputData-XLE'!$M$10,$A283+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A283+$A$11+$A$18-1,0,1,1)-1","v":-7.0877468288217615E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A283+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A283+$A$11+$A$18-1,0,1,1)-1","v":5.6722689075630273E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A283+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A283+$A$11+$A$18-1,0,1,1)-1","v":5.2821522309711488E-2},-6.6992965154878847E-2,1.2888914365708048E-2,-7.9881879520586896]
[252,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":1288.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":1288.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":1268.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":1270.98},1253.4849000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A284+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A284+$A$11+$A$18-1,0,1,1)-1","v":-1.869404949973652E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A284+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A284+$A$11+$A$18-1,0,1,1)-1","v":-0.10110974106041914},{"$f":"OFFSET('InputData-XLE'!$M$10,$A284+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A284+$A$11+$A$18-1,0,1,1)-1","v":-4.091935698153315E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A284+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A284+$A$11+$A$18-1,0,1,1)-1","v":5.7002111189303317E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A284+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A284+$A$11+$A$18-1,0,1,1)-1","v":5.4455445544554504E-2},-5.9901895280077833E-2,2.3512733250774891E-2,-8.3414628530852735]
[253,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":3332510000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":1279.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":1294.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":1279.6300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":1289},1252.4066500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A285+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A285+$A$11+$A$18-1,0,1,1)-1","v":5.8278145695362937E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A285+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A285+$A$11+$A$18-1,0,1,1)-1","v":-9.7170971709717224E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A285+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A285+$A$11+$A$18-1,0,1,1)-1","v":-3.5756385068762109E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A285+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A285+$A$11+$A$18-1,0,1,1)-1","v":6.5194532071503719E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A285+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A285+$A$11+$A$18-1,0,1,1)-1","v":5.719921104536474E-2},-4.5671578570090465E-2,2.8879119349368782E-2,-7.4550697919459248]
[254,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":3970810000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":1284.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":1287.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":1277.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":1279.56},1251.2210000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A286+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A286+$A$11+$A$18-1,0,1,1)-1","v":-1.7227877838684513E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A286+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A286+$A$11+$A$18-1,0,1,1)-1","v":-0.11145131659522345},{"$f":"OFFSET('InputData-XLE'!$M$10,$A286+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A286+$A$11+$A$18-1,0,1,1)-1","v":-2.9399973272751567E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A286+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A286+$A$11+$A$18-1,0,1,1)-1","v":5.6993006993006912E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A286+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A286+$A$11+$A$18-1,0,1,1)-1","v":5.3788127254837725E-2},-6.4339597216953981E-2,2.7127053658364358E-2,-9.1466650875318347]
[255,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":1286.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":1296.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":1284.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":1284.94},1250.1600000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A287+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A287+$A$11+$A$18-1,0,1,1)-1","v":-3.3121019108280136E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A287+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A287+$A$11+$A$18-1,0,1,1)-1","v":-0.13056379821958464},{"$f":"OFFSET('InputData-XLE'!$M$10,$A287+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A287+$A$11+$A$18-1,0,1,1)-1","v":-4.1683207622072116E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A287+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A287+$A$11+$A$18-1,0,1,1)-1","v":4.8958333333333437E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A287+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A287+$A$11+$A$18-1,0,1,1)-1","v":4.7028086218158016E-2},-8.1842408663932387E-2,1.8101070643139778E-2,-9.9943479307072156]
[256,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":3555980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":1300.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":1300.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":1284.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":1286.17},1249.0937500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A288+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A288+$A$11+$A$18-1,0,1,1)-1","v":-2.8944672131147597E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A288+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A288+$A$11+$A$18-1,0,1,1)-1","v":-0.12671029149315882},{"$f":"OFFSET('InputData-XLE'!$M$10,$A288+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A288+$A$11+$A$18-1,0,1,1)-1","v":-3.7607973421926899E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A288+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A288+$A$11+$A$18-1,0,1,1)-1","v":5.4317548746518174E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A288+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A288+$A$11+$A$18-1,0,1,1)-1","v":4.7432122996401871E-2},-7.782748181215321E-2,2.1380566106997716E-2,-9.9208047919150921]
[257,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":3505030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":1312.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":1312.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":1297.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":1300.1600000000001},1248.0410500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A289+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A289+$A$11+$A$18-1,0,1,1)-1","v":-1.869877049180324E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A289+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A289+$A$11+$A$18-1,0,1,1)-1","v":-0.11111111111111094},{"$f":"OFFSET('InputData-XLE'!$M$10,$A289+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A289+$A$11+$A$18-1,0,1,1)-1","v":-5.7702630166397428E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A289+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A289+$A$11+$A$18-1,0,1,1)-1","v":6.6596565019277909E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A289+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A289+$A$11+$A$18-1,0,1,1)-1","v":5.4080629301868077E-2},-6.4904940801457089E-2,3.8302310434835417E-2,-10.320725123629252]
[258,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":3762170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":1314.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":1318.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":1305.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":1312.94},{"$f":"AVERAGE(OFFSET($G$32,A290,0,$A$19,1))","v":1247.0110500000003},{"$f":"OFFSET('InputData-XLY'!$M$10,$A290+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A290+$A$11+$A$18-1,0,1,1)-1","v":2.3243801652892415E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A290+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A290+$A$11+$A$18-1,0,1,1)-1","v":-0.10035842293906794},{"$f":"OFFSET('InputData-XLE'!$M$10,$A290+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A290+$A$11+$A$18-1,0,1,1)-1","v":7.2069621974433229E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A290+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A290+$A$11+$A$18-1,0,1,1)-1","v":8.0140597539543057E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A290+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A290+$A$11+$A$18-1,0,1,1)-1","v":5.9189012426422494E-2},{"$f":"(I290+J290)/2","v":-4.9017021386889348E-2},{"$f":"(K290+L290+M290)/3","v":4.8845524054469625E-2},{"$f":"100*(N290-O290)","v":-9.7862545441358968}]
[259,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":4241090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":1345.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":1345.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":1313.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":1314.55},1245.9090500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A291+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A291+$A$11+$A$18-1,0,1,1)-1","v":5.9477631238684658E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A291+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A291+$A$11+$A$18-1,0,1,1)-1","v":-0.10202863961813846},{"$f":"OFFSET('InputData-XLE'!$M$10,$A291+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A291+$A$11+$A$18-1,0,1,1)-1","v":-2.8259991925717598E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A291+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A291+$A$11+$A$18-1,0,1,1)-1","v":9.2059030217849447E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A291+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A291+$A$11+$A$18-1,0,1,1)-1","v":6.5267300754345614E-2},-4.8040438247134998E-2,5.1500110593207769E-2,-9.954054884034278]
[260,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":4696240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":1331.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":1345.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":1331.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":1345.2},1244.7332000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A292+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A292+$A$11+$A$18-1,0,1,1)-1","v":2.5238217872778801E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A292+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A292+$A$11+$A$18-1,0,1,1)-1","v":-7.0447761194029845E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A292+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A292+$A$11+$A$18-1,0,1,1)-1","v":4.4010452482464713E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A292+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A292+$A$11+$A$18-1,0,1,1)-1","v":9.8635886673662077E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A292+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A292+$A$11+$A$18-1,0,1,1)-1","v":6.8707261478345716E-2},-2.2604771660625522E-2,7.045120021149083E-2,-9.3055971872116352]
[261,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":3124560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":1325.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":1334.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":1325.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":1331.1},1243.4034500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A293+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A293+$A$11+$A$18-1,0,1,1)-1","v":2.8355879292403907E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A293+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A293+$A$11+$A$18-1,0,1,1)-1","v":-6.658595641646492E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A293+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A293+$A$11+$A$18-1,0,1,1)-1","v":3.3415841584158557E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A293+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A293+$A$11+$A$18-1,0,1,1)-1","v":9.5321843123461258E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A293+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A293+$A$11+$A$18-1,0,1,1)-1","v":5.9167750325097357E-2},-1.9115038562030506E-2,6.2635145010905724E-2,-8.1750183572936237]
[262,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":3259470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":1320.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":1328.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":1314.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":1325.69},1242.1660000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A294+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A294+$A$11+$A$18-1,0,1,1)-1","v":2.7090388121906672E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A294+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A294+$A$11+$A$18-1,0,1,1)-1","v":-7.3244552058111312E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A294+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A294+$A$11+$A$18-1,0,1,1)-1","v":4.1394638144186757E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A294+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A294+$A$11+$A$18-1,0,1,1)-1","v":8.6895585143658138E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A294+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A294+$A$11+$A$18-1,0,1,1)-1","v":6.0892217518723424E-2},-2.307708196810232E-2,6.3060813602189444E-2,-8.6137895570291771]
[263,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":4109670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":1316.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":1325.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":1311.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":1320.47},1240.9849000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A295+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A295+$A$11+$A$18-1,0,1,1)-1","v":2.4914765276685014E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A295+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A295+$A$11+$A$18-1,0,1,1)-1","v":-8.4735576923076983E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A295+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A295+$A$11+$A$18-1,0,1,1)-1","v":2.3042106706899101E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A295+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A295+$A$11+$A$18-1,0,1,1)-1","v":8.7048087048086975E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A295+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A295+$A$11+$A$18-1,0,1,1)-1","v":6.1217844350374584E-2},-2.9910405823195985E-2,5.7102679368453556E-2,-8.7013085191649555]
[264,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":1317.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":1323.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":1313.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":1316.28},1239.9878500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A296+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A296+$A$11+$A$18-1,0,1,1)-1","v":3.6889596602972308E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A296+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A296+$A$11+$A$18-1,0,1,1)-1","v":-7.8692493946731168E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A296+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A296+$A$11+$A$18-1,0,1,1)-1","v":2.7341079972658111E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A296+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A296+$A$11+$A$18-1,0,1,1)-1","v":9.9083215796897051E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A296+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A296+$A$11+$A$18-1,0,1,1)-1","v":6.3151041666666519E-2},-2.090144867187943E-2,5.4989455153609791E-2,-7.5890903825489211]
[265,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":3255580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":1333.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":1333.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":1312.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":1317.37},1239.0454,{"$f":"OFFSET('InputData-XLY'!$M$10,$A297+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A297+$A$11+$A$18-1,0,1,1)-1","v":4.7212590024006351E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A297+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A297+$A$11+$A$18-1,0,1,1)-1","v":-6.4456721915285398E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A297+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A297+$A$11+$A$18-1,0,1,1)-1","v":-5.4997937577341283E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A297+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A297+$A$11+$A$18-1,0,1,1)-1","v":0.10169491525423724},{"$f":"OFFSET('InputData-XLU'!$M$10,$A297+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A297+$A$11+$A$18-1,0,1,1)-1","v":7.1451982956407534E-2},-8.6220659456395232E-3,5.5882368150970217E-2,-6.4504434096609744]
[266,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":4066020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":1342},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":1342},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":1330.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":1333.27},1238.0667500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A298+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A298+$A$11+$A$18-1,0,1,1)-1","v":6.4732742412033417E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A298+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A298+$A$11+$A$18-1,0,1,1)-1","v":-5.2147239263803713E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A298+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A298+$A$11+$A$18-1,0,1,1)-1","v":7.542512342292973E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A298+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A298+$A$11+$A$18-1,0,1,1)-1","v":0.11616341030195398},{"$f":"OFFSET('InputData-XLU'!$M$10,$A298+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A298+$A$11+$A$18-1,0,1,1)-1","v":7.6847932269618946E-2},6.2927515741148521E-3,6.685128497128863E-2,-6.0558533397173777]
[267,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":3626110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":1342.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":1346.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":1336.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":1343.6},1237.0294500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A299+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A299+$A$11+$A$18-1,0,1,1)-1","v":8.7500000000000133E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A299+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A299+$A$11+$A$18-1,0,1,1)-1","v":-3.8060159607120836E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A299+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A299+$A$11+$A$18-1,0,1,1)-1","v":9.3304061470911304E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A299+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A299+$A$11+$A$18-1,0,1,1)-1","v":0.12495537308104243},{"$f":"OFFSET('InputData-XLU'!$M$10,$A299+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A299+$A$11+$A$18-1,0,1,1)-1","v":8.273381294964044E-2},2.4719920196439649E-2,7.2339864059258005E-2,-4.7619943862818355]
[268,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":3922030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":1328.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":1341.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":1326.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":1340.68},1235.9476500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A300+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A300+$A$11+$A$18-1,0,1,1)-1","v":8.0736927661880342E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A300+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A300+$A$11+$A$18-1,0,1,1)-1","v":-4.5094454600853151E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A300+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A300+$A$11+$A$18-1,0,1,1)-1","v":8.3630381135180176E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A300+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A300+$A$11+$A$18-1,0,1,1)-1","v":0.11450924608819335},{"$f":"OFFSET('InputData-XLU'!$M$10,$A300+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A300+$A$11+$A$18-1,0,1,1)-1","v":7.41463414634147E-2},1.7821236530513596E-2,6.5672875221708685E-2,-4.7851638691195086]
[269,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":4053970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":1326.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":1330.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":1318.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":1328.98},1234.84655,{"$f":"OFFSET('InputData-XLY'!$M$10,$A301+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A301+$A$11+$A$18-1,0,1,1)-1","v":8.1162599396764401E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A301+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A301+$A$11+$A$18-1,0,1,1)-1","v":-2.9850746268656581E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A301+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A301+$A$11+$A$18-1,0,1,1)-1","v":4.4586874738750115E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A301+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A301+$A$11+$A$18-1,0,1,1)-1","v":0.12110354711572913},{"$f":"OFFSET('InputData-XLU'!$M$10,$A301+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A301+$A$11+$A$18-1,0,1,1)-1","v":8.8699080157687238E-2},2.565592656405391E-2,7.1420438249097121E-2,-4.5764511685043212]
[270,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":1334.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":1343.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":1327.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":1329.47},1233.8309499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A302+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A302+$A$11+$A$18-1,0,1,1)-1","v":8.2142857142857295E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A302+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A302+$A$11+$A$18-1,0,1,1)-1","v":-2.8248587570621431E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A302+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A302+$A$11+$A$18-1,0,1,1)-1","v":3.3252114089150187E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A302+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A302+$A$11+$A$18-1,0,1,1)-1","v":0.11460192788289891},{"$f":"OFFSET('InputData-XLU'!$M$10,$A302+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A302+$A$11+$A$18-1,0,1,1)-1","v":8.3305893974316758E-2},2.6947134786117932E-2,7.7053311982121953E-2,-5.0106177196004023]
[271,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":3426660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":1348.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":1350.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":1333.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":1337.77},1232.6915999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A303+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A303+$A$11+$A$18-1,0,1,1)-1","v":6.1137692716640268E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A303+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A303+$A$11+$A$18-1,0,1,1)-1","v":-4.4389642416769348E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A303+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A303+$A$11+$A$18-1,0,1,1)-1","v":3.6677608106179704E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A303+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A303+$A$11+$A$18-1,0,1,1)-1","v":0.1036067892503536},{"$f":"OFFSET('InputData-XLU'!$M$10,$A303+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A303+$A$11+$A$18-1,0,1,1)-1","v":6.757634827810266E-2},8.3740251499354601E-3,6.9286915211545327E-2,-6.091289006160987]
[272,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":3777210000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":1339.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":1351.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":1332.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":1348.65},1231.5103999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A304+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A304+$A$11+$A$18-1,0,1,1)-1","v":7.7685507634610129E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A304+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A304+$A$11+$A$18-1,0,1,1)-1","v":-2.1766169154228687E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A304+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A304+$A$11+$A$18-1,0,1,1)-1","v":3.5607887643637426E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A304+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A304+$A$11+$A$18-1,0,1,1)-1","v":9.3804690234511767E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A304+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A304+$A$11+$A$18-1,0,1,1)-1","v":7.6622106292794312E-2},2.7959669240190721E-2,6.8678228056981164E-2,-4.0718558816790447]
[273,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":1354.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":1354.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":1336.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":1342.08},1230.2978000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A305+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A305+$A$11+$A$18-1,0,1,1)-1","v":6.8956265092567692E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A305+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A305+$A$11+$A$18-1,0,1,1)-1","v":-2.2374145431945269E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A305+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A305+$A$11+$A$18-1,0,1,1)-1","v":6.1882626380011407E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A305+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A305+$A$11+$A$18-1,0,1,1)-1","v":7.4694589877835948E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A305+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A305+$A$11+$A$18-1,0,1,1)-1","v":6.2053281351526879E-2},2.3291059830311212E-2,6.6210165869791407E-2,-4.2919106039480193]
[274,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":1348.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":1359.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":1348.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":1357.16},1229.1565999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A306+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A306+$A$11+$A$18-1,0,1,1)-1","v":7.9731543624161016E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A306+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A306+$A$11+$A$18-1,0,1,1)-1","v":-1.0545905707196157E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A306+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A306+$A$11+$A$18-1,0,1,1)-1","v":9.0540344777632953E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A306+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A306+$A$11+$A$18-1,0,1,1)-1","v":8.0560420315236358E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A306+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A306+$A$11+$A$18-1,0,1,1)-1","v":6.3574440480052008E-2},3.459281895848243E-2,7.8225068524307106E-2,-4.3632249565824672]
[275,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":4265250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":1340.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":1349.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":1338.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":1346.29},1227.9458499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A307+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A307+$A$11+$A$18-1,0,1,1)-1","v":7.0350404312668369E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A307+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A307+$A$11+$A$18-1,0,1,1)-1","v":-2.1065675340768308E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A307+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A307+$A$11+$A$18-1,0,1,1)-1","v":8.9415527769700631E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A307+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A307+$A$11+$A$18-1,0,1,1)-1","v":7.6140350877192953E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A307+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A307+$A$11+$A$18-1,0,1,1)-1","v":5.4468362687540628E-2},2.464236448595003E-2,7.3341413778144737E-2,-4.8699049292194712]
[276,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":1340.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":1354.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":1335.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":1340.2},1226.7276999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A308+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A308+$A$11+$A$18-1,0,1,1)-1","v":7.160226965684946E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A308+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A308+$A$11+$A$18-1,0,1,1)-1","v":-1.0618363522798324E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A308+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A308+$A$11+$A$18-1,0,1,1)-1","v":7.6450811284899833E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A308+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A308+$A$11+$A$18-1,0,1,1)-1","v":7.4165202108963157E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A308+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A308+$A$11+$A$18-1,0,1,1)-1","v":5.1156728576083221E-2},3.0491953067025568E-2,6.7257580656648733E-2,-3.6765627589623167]
[277,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":1344.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":1348},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":1329.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":1335.1},1225.49505,{"$f":"OFFSET('InputData-XLY'!$M$10,$A309+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A309+$A$11+$A$18-1,0,1,1)-1","v":7.2820790471034291E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A309+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A309+$A$11+$A$18-1,0,1,1)-1","v":-1.0671688637790333E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A309+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A309+$A$11+$A$18-1,0,1,1)-1","v":6.3851400377303857E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A309+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A309+$A$11+$A$18-1,0,1,1)-1","v":7.6651359943482822E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A309+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A309+$A$11+$A$18-1,0,1,1)-1","v":5.318450426789223E-2},3.1074550916621979E-2,6.4562421529559641E-2,-3.3487870612937662]
[278,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":1355.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":1355.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":1341.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":1347.32},1224.1675,{"$f":"OFFSET('InputData-XLY'!$M$10,$A310+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A310+$A$11+$A$18-1,0,1,1)-1","v":6.5129991959260281E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A310+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A310+$A$11+$A$18-1,0,1,1)-1","v":-2.0245398773006129E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A310+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A310+$A$11+$A$18-1,0,1,1)-1","v":7.3405017921146953E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A310+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A310+$A$11+$A$18-1,0,1,1)-1","v":8.2833979555868797E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A310+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A310+$A$11+$A$18-1,0,1,1)-1","v":5.830330822142149E-2},2.2442296593127076E-2,7.1514101899479085E-2,-4.907180530635201]
[279,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":1359.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":1360.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":1349.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":1356.62},1222.8483000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A311+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A311+$A$11+$A$18-1,0,1,1)-1","v":7.0698924731182666E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A311+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A311+$A$11+$A$18-1,0,1,1)-1","v":-1.7693715680292765E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A311+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A311+$A$11+$A$18-1,0,1,1)-1","v":9.9538372763993133E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A311+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A311+$A$11+$A$18-1,0,1,1)-1","v":8.4656084656084651E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A311+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A311+$A$11+$A$18-1,0,1,1)-1","v":6.2048588312541009E-2},2.650260452544495E-2,8.208101524420626E-2,-5.5578410718761306]
[280,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":1365.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":1370.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":1358.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":1361.22},1221.42145,{"$f":"OFFSET('InputData-XLY'!$M$10,$A312+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A312+$A$11+$A$18-1,0,1,1)-1","v":8.3310792534487366E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A312+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A312+$A$11+$A$18-1,0,1,1)-1","v":-6.8153655514250344E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A312+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A312+$A$11+$A$18-1,0,1,1)-1","v":0.14000291672743193},{"$f":"OFFSET('InputData-XLP'!$M$10,$A312+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A312+$A$11+$A$18-1,0,1,1)-1","v":8.2186948853615549E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A312+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A312+$A$11+$A$18-1,0,1,1)-1","v":6.0376113493896488E-2},3.8247713491531166E-2,9.4188659691647983E-2,-5.5940946200116821]
[281,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":3479070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":1360.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":1364.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":1358.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":1363.61},1219.93975,{"$f":"OFFSET('InputData-XLY'!$M$10,$A313+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A313+$A$11+$A$18-1,0,1,1)-1","v":7.7774777207669343E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A313+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A313+$A$11+$A$18-1,0,1,1)-1","v":-5.5589870290302379E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A313+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A313+$A$11+$A$18-1,0,1,1)-1","v":0.15210120692162299},{"$f":"OFFSET('InputData-XLP'!$M$10,$A313+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A313+$A$11+$A$18-1,0,1,1)-1","v":8.3068221986567714E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A313+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A313+$A$11+$A$18-1,0,1,1)-1","v":5.8998022412656725E-2},3.6107895089319553E-2,9.8055817106949147E-2,-6.1947922017629597]
[282,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":4036820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":1353.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":1361.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":1353.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":1360.48},1218.6041000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A314+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A314+$A$11+$A$18-1,0,1,1)-1","v":8.0920162381596716E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A314+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A314+$A$11+$A$18-1,0,1,1)-1","v":1.3190954773869334E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A314+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A314+$A$11+$A$18-1,0,1,1)-1","v":0.15079599056603765},{"$f":"OFFSET('InputData-XLP'!$M$10,$A314+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A314+$A$11+$A$18-1,0,1,1)-1","v":8.8738417676407666E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A314+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A314+$A$11+$A$18-1,0,1,1)-1","v":6.2272275587943016E-2},4.7055558577733025E-2,0.10060222794346278,-5.3546669365729755]
[283,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":4051570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":1348.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":1357.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":1344.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":1355.66},1217.2775500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A315+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A315+$A$11+$A$18-1,0,1,1)-1","v":7.656926406926412E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A315+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A315+$A$11+$A$18-1,0,1,1)-1","v":8.8216761184627401E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A315+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A315+$A$11+$A$18-1,0,1,1)-1","v":0.1700884160047953},{"$f":"OFFSET('InputData-XLP'!$M$10,$A315+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A315+$A$11+$A$18-1,0,1,1)-1","v":8.1196581196581352E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A315+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A315+$A$11+$A$18-1,0,1,1)-1","v":5.441274054412748E-2},4.269547009386343E-2,0.10189924591516804,-5.9203775821304605]
[284,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":3908060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":1336.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":1349.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":1336.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":1347.24},1215.9759500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A316+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A316+$A$11+$A$18-1,0,1,1)-1","v":6.3007030827474386E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A316+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A316+$A$11+$A$18-1,0,1,1)-1","v":6.2893081760995173E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A316+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A316+$A$11+$A$18-1,0,1,1)-1","v":0.16614420062695934},{"$f":"OFFSET('InputData-XLP'!$M$10,$A316+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A316+$A$11+$A$18-1,0,1,1)-1","v":7.4839629365645033E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A316+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A316+$A$11+$A$18-1,0,1,1)-1","v":4.059405940594063E-2},3.1817980822542169E-2,9.3859296466181671E-2,-6.2041315643639505]
[285,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":2142130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":1337.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":1337.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":1331.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":1335.25},1214.6335000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A317+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A317+$A$11+$A$18-1,0,1,1)-1","v":6.0540540540540588E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A317+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A317+$A$11+$A$18-1,0,1,1)-1","v":-1.4339152119700715E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A317+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A317+$A$11+$A$18-1,0,1,1)-1","v":0.16298301007367288},{"$f":"OFFSET('InputData-XLP'!$M$10,$A317+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A317+$A$11+$A$18-1,0,1,1)-1","v":6.2411347517730587E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A317+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A317+$A$11+$A$18-1,0,1,1)-1","v":3.5761589403973559E-2},2.3100694210419936E-2,8.7051982331792344E-2,-6.3951288121372407]
[286,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":3587240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":1333.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":1337.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":1332.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":1337.38},1213.3470500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A318+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A318+$A$11+$A$18-1,0,1,1)-1","v":5.5063121138866578E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A318+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A318+$A$11+$A$18-1,0,1,1)-1","v":-1.9814241486068029E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A318+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A318+$A$11+$A$18-1,0,1,1)-1","v":0.15785554728220386},{"$f":"OFFSET('InputData-XLP'!$M$10,$A318+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A318+$A$11+$A$18-1,0,1,1)-1","v":6.1484098939929233E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A318+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A318+$A$11+$A$18-1,0,1,1)-1","v":3.5465694398408854E-2},1.7624439826399274E-2,8.4935113540180643E-2,-6.7310673713781366]
[287,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":4236280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":1319.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":1332.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":1319.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":1330.36},1212.0114000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A319+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A319+$A$11+$A$18-1,0,1,1)-1","v":5.7947468183048967E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A319+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A319+$A$11+$A$18-1,0,1,1)-1","v":-1.3784461152882233E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A319+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A319+$A$11+$A$18-1,0,1,1)-1","v":0.1572966507177036},{"$f":"OFFSET('InputData-XLP'!$M$10,$A319+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A319+$A$11+$A$18-1,0,1,1)-1","v":6.1505832449628928E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A319+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A319+$A$11+$A$18-1,0,1,1)-1","v":2.8985507246376718E-2},2.2081503515083367E-2,8.2595996804569749E-2,-6.051449328948638]
[288,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":3886300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":1305.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":1312.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":1303.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":1312.62},1210.6609500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A320+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A320+$A$11+$A$18-1,0,1,1)-1","v":3.3665499596013948E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A320+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A320+$A$11+$A$18-1,0,1,1)-1","v":-1.7521902377972576E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A320+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A320+$A$11+$A$18-1,0,1,1)-1","v":0.12096056922620835},{"$f":"OFFSET('InputData-XLP'!$M$10,$A320+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A320+$A$11+$A$18-1,0,1,1)-1","v":5.2872752908001308E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A320+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A320+$A$11+$A$18-1,0,1,1)-1","v":2.0516214427531487E-2},8.0717986090206861E-3,6.4783178853913714E-2,-5.671138024489303]
[289,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":1313.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":1313.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":1294.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":1305.1400000000001},1209.2381500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A321+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A321+$A$11+$A$18-1,0,1,1)-1","v":4.3324250681198828E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A321+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A321+$A$11+$A$18-1,0,1,1)-1","v":6.3938618925840629E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A321+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A321+$A$11+$A$18-1,0,1,1)-1","v":0.11798088410991636},{"$f":"OFFSET('InputData-XLP'!$M$10,$A321+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A321+$A$11+$A$18-1,0,1,1)-1","v":5.2241440169431774E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A321+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A321+$A$11+$A$18-1,0,1,1)-1","v":2.5606917193215839E-2},2.1981818435228617E-2,6.5276413824187987E-2,-4.3294595388959367]
[290,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":1314.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":1322.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":1313.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":1319.68},1207.8253499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A322+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A322+$A$11+$A$18-1,0,1,1)-1","v":5.0299075584556929E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A322+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A322+$A$11+$A$18-1,0,1,1)-1","v":1.6005121638924535E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A322+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A322+$A$11+$A$18-1,0,1,1)-1","v":0.1365539934190847},{"$f":"OFFSET('InputData-XLP'!$M$10,$A322+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A322+$A$11+$A$18-1,0,1,1)-1","v":5.8615819209039577E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A322+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A322+$A$11+$A$18-1,0,1,1)-1","v":3.4930139720558806E-2},3.3152098611740732E-2,7.6699984116227693E-2,-4.3547885504486956]
[291,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":3872630000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":1311.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":1316.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":1302.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":1314.52},1206.3637999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A323+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A323+$A$11+$A$18-1,0,1,1)-1","v":4.3419267299864339E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A323+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A323+$A$11+$A$18-1,0,1,1)-1","v":1.2125079770261671E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A323+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A323+$A$11+$A$18-1,0,1,1)-1","v":0.12812453225565035},{"$f":"OFFSET('InputData-XLP'!$M$10,$A323+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A323+$A$11+$A$18-1,0,1,1)-1","v":5.2167782869227963E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A323+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A323+$A$11+$A$18-1,0,1,1)-1","v":2.1919628030554694E-2},2.7772173535063005E-2,6.7403981051811002E-2,-3.9631807516747997]
[292,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":3850860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":1314.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":1321.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":1309.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":1314.41},1204.9447499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A324+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A324+$A$11+$A$18-1,0,1,1)-1","v":4.9278518921862302E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A324+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A324+$A$11+$A$18-1,0,1,1)-1","v":1.9745222929936412E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A324+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A324+$A$11+$A$18-1,0,1,1)-1","v":0.13167044595616018},{"$f":"OFFSET('InputData-XLP'!$M$10,$A324+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A324+$A$11+$A$18-1,0,1,1)-1","v":4.6544428772919533E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A324+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A324+$A$11+$A$18-1,0,1,1)-1","v":1.1912640635340921E-2},3.4511870925899357E-2,6.3375838454806876E-2,-2.8863967528907519]
[293,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":4275490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":1321.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":1321.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":1309.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":1314.16},1203.5788999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A325+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A325+$A$11+$A$18-1,0,1,1)-1","v":4.3466449334419899E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A325+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A325+$A$11+$A$18-1,0,1,1)-1","v":2.6751592356688114E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A325+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A325+$A$11+$A$18-1,0,1,1)-1","v":0.1312594840667678},{"$f":"OFFSET('InputData-XLP'!$M$10,$A325+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A325+$A$11+$A$18-1,0,1,1)-1","v":4.8797736916548651E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A325+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A325+$A$11+$A$18-1,0,1,1)-1","v":1.3284623048821054E-2},3.5109020845554006E-2,6.4447281344045829E-2,-2.9338260498491824]
[294,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":3478970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":1329.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":1333.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":1321.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":1324.46},1202.38095,{"$f":"OFFSET('InputData-XLY'!$M$10,$A326+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A326+$A$11+$A$18-1,0,1,1)-1","v":4.1711809317443116E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A326+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A326+$A$11+$A$18-1,0,1,1)-1","v":3.9845758354755789E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A326+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A326+$A$11+$A$18-1,0,1,1)-1","v":0.16313879649228924},{"$f":"OFFSET('InputData-XLP'!$M$10,$A326+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A326+$A$11+$A$18-1,0,1,1)-1","v":4.0112596762843067E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A326+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A326+$A$11+$A$18-1,0,1,1)-1","v":1.6284479893652337E-2},4.0778783836099453E-2,7.3178624382928215E-2,-3.2399840546828762]
[295,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":3582810000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":1336.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":1339.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":1322.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":1328.17},1201.1424500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A327+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A327+$A$11+$A$18-1,0,1,1)-1","v":3.7226868087402387E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A327+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A327+$A$11+$A$18-1,0,1,1)-1","v":3.1887755102040893E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A327+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A327+$A$11+$A$18-1,0,1,1)-1","v":0.18999241849886284},{"$f":"OFFSET('InputData-XLP'!$M$10,$A327+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A327+$A$11+$A$18-1,0,1,1)-1","v":3.4846884899683239E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A327+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A327+$A$11+$A$18-1,0,1,1)-1","v":3.0595277685400601E-2},3.455731159472164E-2,8.5144860361315564E-2,-5.0587548766593926]
[296,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":4005600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":1334.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":1338.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":1326.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":1333.51},1199.87005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A328+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A328+$A$11+$A$18-1,0,1,1)-1","v":4.4570502431118264E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A328+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A328+$A$11+$A$18-1,0,1,1)-1","v":5.3548387096774119E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A328+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A328+$A$11+$A$18-1,0,1,1)-1","v":0.1897155028145443},{"$f":"OFFSET('InputData-XLP'!$M$10,$A328+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A328+$A$11+$A$18-1,0,1,1)-1","v":4.2786421499292793E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A328+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A328+$A$11+$A$18-1,0,1,1)-1","v":3.8076152304609145E-2},4.9059444763946192E-2,9.0192692206148742E-2,-4.1133247442202547]
[297,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":1335.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":1339.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":1331.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":1335.54},1198.6627000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A329+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A329+$A$11+$A$18-1,0,1,1)-1","v":5.315975047464061E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A329+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A329+$A$11+$A$18-1,0,1,1)-1","v":7.6771653543307172E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A329+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A329+$A$11+$A$18-1,0,1,1)-1","v":0.20178269555862927},{"$f":"OFFSET('InputData-XLP'!$M$10,$A329+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A329+$A$11+$A$18-1,0,1,1)-1","v":3.8800705467372021E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A329+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A329+$A$11+$A$18-1,0,1,1)-1","v":4.2432342131640377E-2},6.4965702008973891E-2,9.4338581052547221E-2,-2.937287904357333]
[298,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":3852280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":1332.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":1338.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":1330.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":1332.63},1197.4615500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A330+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A330+$A$11+$A$18-1,0,1,1)-1","v":6.1391541609822742E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A330+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A330+$A$11+$A$18-1,0,1,1)-1","v":6.5003282994090528E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A330+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A330+$A$11+$A$18-1,0,1,1)-1","v":0.22242846094354207},{"$f":"OFFSET('InputData-XLP'!$M$10,$A330+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A330+$A$11+$A$18-1,0,1,1)-1","v":3.3121916842847154E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A330+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A330+$A$11+$A$18-1,0,1,1)-1","v":3.6467045834727374E-2},6.3197412301956635E-2,9.7339141207038862E-2,-3.4141728905082229]
[299,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":1333.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":1336.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":1329.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":1332.87},1196.3644000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A331+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A331+$A$11+$A$18-1,0,1,1)-1","v":5.9579119978136141E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A331+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A331+$A$11+$A$18-1,0,1,1)-1","v":7.1994715984147861E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A331+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A331+$A$11+$A$18-1,0,1,1)-1","v":0.2192819560507584},{"$f":"OFFSET('InputData-XLP'!$M$10,$A331+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A331+$A$11+$A$18-1,0,1,1)-1","v":3.3886339569361157E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A331+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A331+$A$11+$A$18-1,0,1,1)-1","v":4.6065904505716349E-2},6.5786917981142001E-2,9.974473337527863E-2,-3.395781539413663]
[300,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":1329.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":1337.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":1328.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":1332.41},1195.2876000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A332+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A332+$A$11+$A$18-1,0,1,1)-1","v":6.4684833470960656E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A332+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A332+$A$11+$A$18-1,0,1,1)-1","v":7.4735449735449766E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A332+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A332+$A$11+$A$18-1,0,1,1)-1","v":0.22549019607843124},{"$f":"OFFSET('InputData-XLP'!$M$10,$A332+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A332+$A$11+$A$18-1,0,1,1)-1","v":4.0954415954415957E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A332+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A332+$A$11+$A$18-1,0,1,1)-1","v":5.6328469630132272E-2},6.9710141603205211E-2,0.10759102722099316,-3.7880885617787947]
[301,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":3566270000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":1327.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":1329.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":1325.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":1325.83},1194.2057500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A333+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A333+$A$11+$A$18-1,0,1,1)-1","v":5.4595336076817436E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A333+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A333+$A$11+$A$18-1,0,1,1)-1","v":5.6393442622950873E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A333+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A333+$A$11+$A$18-1,0,1,1)-1","v":0.21494893221912714},{"$f":"OFFSET('InputData-XLP'!$M$10,$A333+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A333+$A$11+$A$18-1,0,1,1)-1","v":3.6720142602495454E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A333+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A333+$A$11+$A$18-1,0,1,1)-1","v":3.8681466532122455E-2},5.5494389349884155E-2,9.6783513784581679E-2,-4.1289124434697522]
[302,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":3809570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":1321.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":1331.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":1321.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":1328.26},1193.1496500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A334+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A334+$A$11+$A$18-1,0,1,1)-1","v":5.8145913329676224E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A334+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A334+$A$11+$A$18-1,0,1,1)-1","v":5.0682261208577106E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A334+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A334+$A$11+$A$18-1,0,1,1)-1","v":0.21333949476278491},{"$f":"OFFSET('InputData-XLP'!$M$10,$A334+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A334+$A$11+$A$18-1,0,1,1)-1","v":4.3696275071633206E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A334+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A334+$A$11+$A$18-1,0,1,1)-1","v":4.4182124789207577E-2},5.4414087269126665E-2,0.1004059648745419,-4.5991877605415237]
[303,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":3482580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":1309.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":1319.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":1305.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":1319.44},1192.0845000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A335+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A335+$A$11+$A$18-1,0,1,1)-1","v":4.1769041769041504E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A335+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A335+$A$11+$A$18-1,0,1,1)-1","v":4.1558441558441572E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A335+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A335+$A$11+$A$18-1,0,1,1)-1","v":0.21516234270622947},{"$f":"OFFSET('InputData-XLP'!$M$10,$A335+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A335+$A$11+$A$18-1,0,1,1)-1","v":3.8323782234956916E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A335+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A335+$A$11+$A$18-1,0,1,1)-1","v":3.7275499830565773E-2},4.1663741663741538E-2,9.6920541590584053E-2,-5.5256799926842515]
[304,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":3215170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":1315.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":1319.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":1310.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":1310.19},1190.9354500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A336+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A336+$A$11+$A$18-1,0,1,1)-1","v":3.6164383561643865E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A336+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A336+$A$11+$A$18-1,0,1,1)-1","v":4.914809960681521E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A336+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A336+$A$11+$A$18-1,0,1,1)-1","v":0.20542817033224159},{"$f":"OFFSET('InputData-XLP'!$M$10,$A336+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A336+$A$11+$A$18-1,0,1,1)-1","v":3.5163257983494844E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A336+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A336+$A$11+$A$18-1,0,1,1)-1","v":3.0952380952381064E-2},4.2656241584229537E-2,9.0514603089372495E-2,-4.7858361505142959]
[305,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":1311.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":1319.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":1310.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":1313.8},1189.8425000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A337+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A337+$A$11+$A$18-1,0,1,1)-1","v":4.7997805814591343E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A337+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A337+$A$11+$A$18-1,0,1,1)-1","v":6.4986737400530403E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A337+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A337+$A$11+$A$18-1,0,1,1)-1","v":0.21122576610381483},{"$f":"OFFSET('InputData-XLP'!$M$10,$A337+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A337+$A$11+$A$18-1,0,1,1)-1","v":3.812949640287755E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A337+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A337+$A$11+$A$18-1,0,1,1)-1","v":3.9289374786470876E-2},5.6492271607560873E-2,9.6214879097721084E-2,-3.9722607490160211]
[306,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":1300.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":1311.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":1297.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":1309.6600000000001},1188.7077000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A338+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A338+$A$11+$A$18-1,0,1,1)-1","v":4.3502051983584256E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A338+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A338+$A$11+$A$18-1,0,1,1)-1","v":8.0242751180040317E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A338+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A338+$A$11+$A$18-1,0,1,1)-1","v":0.19483348895113584},{"$f":"OFFSET('InputData-XLP'!$M$10,$A338+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A338+$A$11+$A$18-1,0,1,1)-1","v":4.2253521126760507E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A338+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A338+$A$11+$A$18-1,0,1,1)-1","v":3.5738597685500473E-2},6.1872401581812286E-2,9.094186925446561E-2,-2.9069467672653322]
[307,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":3842350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":1292.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":1300.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":1284.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":1297.54},1187.43785,{"$f":"OFFSET('InputData-XLY'!$M$10,$A339+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A339+$A$11+$A$18-1,0,1,1)-1","v":2.9017246099096727E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A339+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A339+$A$11+$A$18-1,0,1,1)-1","v":7.6975016880486136E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A339+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A339+$A$11+$A$18-1,0,1,1)-1","v":0.18586265695241044},{"$f":"OFFSET('InputData-XLP'!$M$10,$A339+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A339+$A$11+$A$18-1,0,1,1)-1","v":3.8489469862019066E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A339+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A339+$A$11+$A$18-1,0,1,1)-1","v":2.4340770791075217E-2},5.2996131489791432E-2,8.2897632535168242E-2,-2.990150104537681]
[308,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":3576550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":1298.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":1299.3499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":1292.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":1293.77},1186.2601500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A340+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A340+$A$11+$A$18-1,0,1,1)-1","v":2.1375719375171354E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A340+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A340+$A$11+$A$18-1,0,1,1)-1","v":7.8219824679703231E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A340+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A340+$A$11+$A$18-1,0,1,1)-1","v":0.18680976823767281},{"$f":"OFFSET('InputData-XLP'!$M$10,$A340+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A340+$A$11+$A$18-1,0,1,1)-1","v":3.4420289855072506E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A340+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A340+$A$11+$A$18-1,0,1,1)-1","v":2.2252191503708607E-2},4.9797772027437293E-2,8.1160749865484647E-2,-3.1362977838047352]
[309,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":4223730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":1281.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":1300.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":1281.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":1298.3800000000001},1185.0436500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A341+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A341+$A$11+$A$18-1,0,1,1)-1","v":2.9605263157894912E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A341+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A341+$A$11+$A$18-1,0,1,1)-1","v":8.7280108254397915E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A341+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A341+$A$11+$A$18-1,0,1,1)-1","v":0.19465708483049515},{"$f":"OFFSET('InputData-XLP'!$M$10,$A341+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A341+$A$11+$A$18-1,0,1,1)-1","v":3.624501631025745E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A341+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A341+$A$11+$A$18-1,0,1,1)-1","v":2.2635135135135043E-2},5.8442685706146413E-2,8.4512412091962544E-2,-2.6069726385816132]
[310,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":4685500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":1276.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":1288.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":1276.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":1279.21},1183.8761500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A342+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A342+$A$11+$A$18-1,0,1,1)-1","v":2.7214662593724182E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A342+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A342+$A$11+$A$18-1,0,1,1)-1","v":0.11034004163775157},{"$f":"OFFSET('InputData-XLE'!$M$10,$A342+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A342+$A$11+$A$18-1,0,1,1)-1","v":0.17678769621055967},{"$f":"OFFSET('InputData-XLP'!$M$10,$A342+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A342+$A$11+$A$18-1,0,1,1)-1","v":2.3930384336475763E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A342+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A342+$A$11+$A$18-1,0,1,1)-1","v":1.3893595391392788E-2},6.8777352115737878E-2,7.1537225312809413E-2,-0.27598731970715357]
[311,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":4134950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":1261.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":1278.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":1261.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":1273.72},1182.99425,{"$f":"OFFSET('InputData-XLY'!$M$10,$A343+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A343+$A$11+$A$18-1,0,1,1)-1","v":4.9631310266591067E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A343+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A343+$A$11+$A$18-1,0,1,1)-1","v":0.11677282377919318},{"$f":"OFFSET('InputData-XLE'!$M$10,$A343+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A343+$A$11+$A$18-1,0,1,1)-1","v":0.21746938775510194},{"$f":"OFFSET('InputData-XLP'!$M$10,$A343+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A343+$A$11+$A$18-1,0,1,1)-1","v":3.2436417250276461E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A343+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A343+$A$11+$A$18-1,0,1,1)-1","v":2.0911895783338963E-2},8.3202067022892123E-2,9.0272566929572459E-2,-0.70704999066803365]
[312,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":5833000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":1279.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":1280.9100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":1249.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":1256.8800000000001},1182.1175499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A344+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A344+$A$11+$A$18-1,0,1,1)-1","v":4.302292669119745E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A344+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A344+$A$11+$A$18-1,0,1,1)-1","v":9.7114707952146384E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A344+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A344+$A$11+$A$18-1,0,1,1)-1","v":0.17715959004392379},{"$f":"OFFSET('InputData-XLP'!$M$10,$A344+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A344+$A$11+$A$18-1,0,1,1)-1","v":2.2377109317681665E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A344+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A344+$A$11+$A$18-1,0,1,1)-1","v":1.8144471071550816E-2},7.0068817321671917E-2,7.2560390144385423E-2,-0.24915728227135059]
[313,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":5201400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":1288.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":1288.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":1261.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":1281.8699999999999},1181.1867,{"$f":"OFFSET('InputData-XLY'!$M$10,$A345+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A345+$A$11+$A$18-1,0,1,1)-1","v":5.8740468794126199E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A345+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A345+$A$11+$A$18-1,0,1,1)-1","v":0.12704045422285315},{"$f":"OFFSET('InputData-XLE'!$M$10,$A345+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A345+$A$11+$A$18-1,0,1,1)-1","v":0.20438912545037669},{"$f":"OFFSET('InputData-XLP'!$M$10,$A345+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A345+$A$11+$A$18-1,0,1,1)-1","v":3.5518125228853892E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A345+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A345+$A$11+$A$18-1,0,1,1)-1","v":3.2467532467532534E-2},9.2890461508489675E-2,9.079159438225437E-2,0.20988671262353042]
[314,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":4050370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":1301.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":1301.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":1286.3699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":1296.3900000000001},1180.2243999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A346+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A346+$A$11+$A$18-1,0,1,1)-1","v":5.8823529411764497E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A346+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A346+$A$11+$A$18-1,0,1,1)-1","v":0.12456263121063693},{"$f":"OFFSET('InputData-XLE'!$M$10,$A346+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A346+$A$11+$A$18-1,0,1,1)-1","v":0.19902912621359214},{"$f":"OFFSET('InputData-XLP'!$M$10,$A346+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A346+$A$11+$A$18-1,0,1,1)-1","v":3.7831938886867977E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A346+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A346+$A$11+$A$18-1,0,1,1)-1","v":4.5145960624575654E-2},9.1693080311200714E-2,9.4002341908345263E-2,-0.2309261597144549]
[315,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":3740400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":1293.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":1308.3499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":1291.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":1304.28},1179.25775,{"$f":"OFFSET('InputData-XLY'!$M$10,$A347+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A347+$A$11+$A$18-1,0,1,1)-1","v":9.4053744997141475E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A347+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A347+$A$11+$A$18-1,0,1,1)-1","v":0.15198863636363624},{"$f":"OFFSET('InputData-XLE'!$M$10,$A347+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A347+$A$11+$A$18-1,0,1,1)-1","v":0.21380332729369123},{"$f":"OFFSET('InputData-XLP'!$M$10,$A347+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A347+$A$11+$A$18-1,0,1,1)-1","v":5.3152492668621765E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A347+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A347+$A$11+$A$18-1,0,1,1)-1","v":6.5915300546448119E-2},0.12302119068038886,0.11095704016958703,1.2064150510801828]
[316,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":4723020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":1315.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":1315.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":1294.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":1295.1099999999999},1178.0761,{"$f":"OFFSET('InputData-XLY'!$M$10,$A348+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A348+$A$11+$A$18-1,0,1,1)-1","v":7.0965925091523552E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A348+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A348+$A$11+$A$18-1,0,1,1)-1","v":0.12657342657342641},{"$f":"OFFSET('InputData-XLE'!$M$10,$A348+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A348+$A$11+$A$18-1,0,1,1)-1","v":0.16989664082687339},{"$f":"OFFSET('InputData-XLP'!$M$10,$A348+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A348+$A$11+$A$18-1,0,1,1)-1","v":4.021739130434776E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A348+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A348+$A$11+$A$18-1,0,1,1)-1","v":5.2027027027027106E-2},9.8769675832474979E-2,8.7380353052749424E-2,1.1389322779725555]
[317,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":3709520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":1319.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":1323.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":1312.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":1320.02},1176.9707000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A349+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A349+$A$11+$A$18-1,0,1,1)-1","v":8.8851160158460507E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A349+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A349+$A$11+$A$18-1,0,1,1)-1","v":0.13223140495867791},{"$f":"OFFSET('InputData-XLE'!$M$10,$A349+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A349+$A$11+$A$18-1,0,1,1)-1","v":0.21043310255997438},{"$f":"OFFSET('InputData-XLP'!$M$10,$A349+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A349+$A$11+$A$18-1,0,1,1)-1","v":4.7463768115941996E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A349+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A349+$A$11+$A$18-1,0,1,1)-1","v":6.6734417344173513E-2},0.11054128255856921,0.10821042934002996,0.233085321853925]
[318,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":4531420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":1311.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":1325.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":1306.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":1321.82},1175.7388500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A350+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A350+$A$11+$A$18-1,0,1,1)-1","v":9.1245025582717521E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A350+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A350+$A$11+$A$18-1,0,1,1)-1","v":0.13223140495867791},{"$f":"OFFSET('InputData-XLE'!$M$10,$A350+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A350+$A$11+$A$18-1,0,1,1)-1","v":0.22889610389610393},{"$f":"OFFSET('InputData-XLP'!$M$10,$A350+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A350+$A$11+$A$18-1,0,1,1)-1","v":4.2784626540971926E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A350+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A350+$A$11+$A$18-1,0,1,1)-1","v":5.2311846101923853E-2},0.11173821527069772,0.1079975255129999,0.37406897576978126]
[319,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":3964730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":1322.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":1327.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":1303.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":1310.1300000000001},1174.5682000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A351+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A351+$A$11+$A$18-1,0,1,1)-1","v":9.174311926605494E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A351+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A351+$A$11+$A$18-1,0,1,1)-1","v":0.12360335195530725},{"$f":"OFFSET('InputData-XLE'!$M$10,$A351+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A351+$A$11+$A$18-1,0,1,1)-1","v":0.26630164260826272},{"$f":"OFFSET('InputData-XLP'!$M$10,$A351+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A351+$A$11+$A$18-1,0,1,1)-1","v":4.7391623806025018E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A351+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A351+$A$11+$A$18-1,0,1,1)-1","v":4.6503733876442466E-2},0.1076732356106811,0.12006566676357673,-1.2392431152895635]
[320,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":1330.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":1331.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":1312.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":1321.15},1173.3755000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A352+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A352+$A$11+$A$18-1,0,1,1)-1","v":0.11281457911483939},{"$f":"OFFSET('InputData-XLF'!$M$10,$A352+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A352+$A$11+$A$18-1,0,1,1)-1","v":0.12343966712898746},{"$f":"OFFSET('InputData-XLE'!$M$10,$A352+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A352+$A$11+$A$18-1,0,1,1)-1","v":0.28057314228590458},{"$f":"OFFSET('InputData-XLP'!$M$10,$A352+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A352+$A$11+$A$18-1,0,1,1)-1","v":5.0716648291069477E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A352+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A352+$A$11+$A$18-1,0,1,1)-1","v":4.2416016287750269E-2},0.11812712312191342,0.12456860228824145,-0.64414791663280213]
[321,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":4340470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":1312.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":1332.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":1312.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":1330.97},1172.345,{"$f":"OFFSET('InputData-XLY'!$M$10,$A353+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A353+$A$11+$A$18-1,0,1,1)-1","v":0.10556348074179756},{"$f":"OFFSET('InputData-XLF'!$M$10,$A353+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A353+$A$11+$A$18-1,0,1,1)-1","v":0.11869031377899031},{"$f":"OFFSET('InputData-XLE'!$M$10,$A353+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A353+$A$11+$A$18-1,0,1,1)-1","v":0.26450874611737762},{"$f":"OFFSET('InputData-XLP'!$M$10,$A353+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A353+$A$11+$A$18-1,0,1,1)-1","v":4.324127906976738E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A353+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A353+$A$11+$A$18-1,0,1,1)-1","v":3.6217303822937641E-2},0.11212689726039393,0.11465577633669422,-0.25288790763002833]
[322,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":1025000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":1305.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":1314.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":1302.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":1308.44},{"$f":"AVERAGE(OFFSET($G$32,A354,0,$A$19,1))","v":1171.2941499999999},{"$f":"OFFSET('InputData-XLY'!$M$10,$A354+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A354+$A$11+$A$18-1,0,1,1)-1","v":8.3997722095672023E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A354+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A354+$A$11+$A$18-1,0,1,1)-1","v":0.10068493150684943},{"$f":"OFFSET('InputData-XLE'!$M$10,$A354+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A354+$A$11+$A$18-1,0,1,1)-1","v":0.23698763825634361},{"$f":"OFFSET('InputData-XLP'!$M$10,$A354+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A354+$A$11+$A$18-1,0,1,1)-1","v":3.3442384587422769E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A354+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A354+$A$11+$A$18-1,0,1,1)-1","v":2.7927321668909988E-2},{"$f":"(I354+J354)/2","v":9.2341326801260726E-2},{"$f":"(K354+L354+M354)/3","v":9.9452448170892119E-2},{"$f":"100*(N354-O354)","v":-0.71111213696313924}]
[323,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":1180420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":1328.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":1332.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":1306.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":1306.33},1170.4366499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A355+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A355+$A$11+$A$18-1,0,1,1)-1","v":6.8751761059453242E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A355+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A355+$A$11+$A$18-1,0,1,1)-1","v":8.9622641509434109E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A355+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A355+$A$11+$A$18-1,0,1,1)-1","v":0.21185897435897449},{"$f":"OFFSET('InputData-XLP'!$M$10,$A355+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A355+$A$11+$A$18-1,0,1,1)-1","v":3.1114327062228719E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A355+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A355+$A$11+$A$18-1,0,1,1)-1","v":1.8018018018018056E-2},7.9187201284443676E-2,8.6997106479740419E-2,-0.78099051952967424]
[324,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":1252850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":1321.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":1329.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":1320.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":1327.22},1169.5834,{"$f":"OFFSET('InputData-XLY'!$M$10,$A356+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A356+$A$11+$A$18-1,0,1,1)-1","v":8.7788407428249782E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A356+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A356+$A$11+$A$18-1,0,1,1)-1","v":0.10206804536357561},{"$f":"OFFSET('InputData-XLE'!$M$10,$A356+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A356+$A$11+$A$18-1,0,1,1)-1","v":0.24874412574947335},{"$f":"OFFSET('InputData-XLP'!$M$10,$A356+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A356+$A$11+$A$18-1,0,1,1)-1","v":4.0202825063382797E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A356+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A356+$A$11+$A$18-1,0,1,1)-1","v":2.7685123415610358E-2},9.4928226395912696E-2,0.10554402474282217,-1.0615798346909469]
[325,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":3836030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":1307.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":1320.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":1307.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":1319.88},1168.7344999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A357+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A357+$A$11+$A$18-1,0,1,1)-1","v":8.9128583593528266E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A357+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A357+$A$11+$A$18-1,0,1,1)-1","v":0.10931174089068829},{"$f":"OFFSET('InputData-XLE'!$M$10,$A357+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A357+$A$11+$A$18-1,0,1,1)-1","v":0.25504677498769079},{"$f":"OFFSET('InputData-XLP'!$M$10,$A357+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A357+$A$11+$A$18-1,0,1,1)-1","v":3.1046931407942235E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A357+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A357+$A$11+$A$18-1,0,1,1)-1","v":1.195219123505975E-2},9.9220162242108279E-2,9.9348632543564255E-2,-1.2847030145597682E-2]
[326,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":1222900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":1307.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":1310.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":1294.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":1306.0999999999999},1167.9934499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A358+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A358+$A$11+$A$18-1,0,1,1)-1","v":6.8354430379746756E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A358+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A358+$A$11+$A$18-1,0,1,1)-1","v":7.4172185430463555E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A358+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A358+$A$11+$A$18-1,0,1,1)-1","v":0.23292383292383301},{"$f":"OFFSET('InputData-XLP'!$M$10,$A358+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A358+$A$11+$A$18-1,0,1,1)-1","v":2.0833333333333481E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A358+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A358+$A$11+$A$18-1,0,1,1)-1","v":2.647253474520328E-3},7.1263307905105155E-2,8.5468139910562277E-2,-1.4204832005457122]
[327,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":1330340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":1315.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":1317.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":1299.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":1307.4000000000001},1167.2419,{"$f":"OFFSET('InputData-XLY'!$M$10,$A359+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A359+$A$11+$A$18-1,0,1,1)-1","v":6.0095478798090518E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A359+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A359+$A$11+$A$18-1,0,1,1)-1","v":6.833114323258882E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A359+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A359+$A$11+$A$18-1,0,1,1)-1","v":0.25451856720341759},{"$f":"OFFSET('InputData-XLP'!$M$10,$A359+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A359+$A$11+$A$18-1,0,1,1)-1","v":2.2947292936536412E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A359+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A359+$A$11+$A$18-1,0,1,1)-1","v":9.8716683119448589E-4},6.4213311015339669E-2,9.28176756570495E-2,-2.860436464170983]
[328,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":1322780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":1338.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":1338.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":1312.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":1315.44},1166.5035500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A360+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A360+$A$11+$A$18-1,0,1,1)-1","v":8.1287044877222714E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A360+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A360+$A$11+$A$18-1,0,1,1)-1","v":9.7446236559139532E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A360+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A360+$A$11+$A$18-1,0,1,1)-1","v":0.23563408190224555},{"$f":"OFFSET('InputData-XLP'!$M$10,$A360+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A360+$A$11+$A$18-1,0,1,1)-1","v":1.9971469329529423E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A360+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A360+$A$11+$A$18-1,0,1,1)-1","v":2.960526315789469E-3},8.9366640718181123E-2,8.6188692515854815E-2,0.31779482023263084]
[329,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":1966450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":1340.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":1344.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":1338.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":1343.01},1165.4807500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A361+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A361+$A$11+$A$18-1,0,1,1)-1","v":0.12496417311550578},{"$f":"OFFSET('InputData-XLF'!$M$10,$A361+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A361+$A$11+$A$18-1,0,1,1)-1","v":0.17013888888888906},{"$f":"OFFSET('InputData-XLE'!$M$10,$A361+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A361+$A$11+$A$18-1,0,1,1)-1","v":0.28739352640545124},{"$f":"OFFSET('InputData-XLP'!$M$10,$A361+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A361+$A$11+$A$18-1,0,1,1)-1","v":3.9711191335740192E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A361+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A361+$A$11+$A$18-1,0,1,1)-1","v":1.7952127659574657E-2},0.14755153100219742,0.11501894846692202,3.2532582535275396]
[330,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":1966450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":1334.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":1341.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":1331},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":1340.43},1164.4064500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A362+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A362+$A$11+$A$18-1,0,1,1)-1","v":0.12474791126476514},{"$f":"OFFSET('InputData-XLF'!$M$10,$A362+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A362+$A$11+$A$18-1,0,1,1)-1","v":0.17882187938288907},{"$f":"OFFSET('InputData-XLE'!$M$10,$A362+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A362+$A$11+$A$18-1,0,1,1)-1","v":0.28478743383984972},{"$f":"OFFSET('InputData-XLP'!$M$10,$A362+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A362+$A$11+$A$18-1,0,1,1)-1","v":4.0202825063382797E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A362+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A362+$A$11+$A$18-1,0,1,1)-1","v":1.426675514266762E-2},0.15178489532382711,0.11308567134863338,3.8699223975193724]
[331,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":1966450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":1329.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":1337.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":1329.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":1336.32},1163.5336500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A363+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A363+$A$11+$A$18-1,0,1,1)-1","v":0.13752913752913742},{"$f":"OFFSET('InputData-XLF'!$M$10,$A363+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A363+$A$11+$A$18-1,0,1,1)-1","v":0.18271257905832727},{"$f":"OFFSET('InputData-XLE'!$M$10,$A363+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A363+$A$11+$A$18-1,0,1,1)-1","v":0.28638011393060592},{"$f":"OFFSET('InputData-XLP'!$M$10,$A363+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A363+$A$11+$A$18-1,0,1,1)-1","v":3.9344262295082144E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A363+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A363+$A$11+$A$18-1,0,1,1)-1","v":2.4169184290030232E-2},0.16012085829373235,0.11663118683857276,4.3489671455159584]
[332,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":3926860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":1330.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":1330.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":1324.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":1328.01},1162.7200500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A364+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A364+$A$11+$A$18-1,0,1,1)-1","v":0.12590869438790331},{"$f":"OFFSET('InputData-XLF'!$M$10,$A364+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A364+$A$11+$A$18-1,0,1,1)-1","v":0.17638791286015443},{"$f":"OFFSET('InputData-XLE'!$M$10,$A364+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A364+$A$11+$A$18-1,0,1,1)-1","v":0.27077933298773127},{"$f":"OFFSET('InputData-XLP'!$M$10,$A364+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A364+$A$11+$A$18-1,0,1,1)-1","v":3.191875226695684E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A364+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A364+$A$11+$A$18-1,0,1,1)-1","v":1.6622340425531901E-2},0.15114830362402887,0.10644014189340667,4.4708161730622198]
[333,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":3567040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":1328.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":1332.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":1326.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":1332.32},1162.0913000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A365+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A365+$A$11+$A$18-1,0,1,1)-1","v":0.12412790697674425},{"$f":"OFFSET('InputData-XLF'!$M$10,$A365+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A365+$A$11+$A$18-1,0,1,1)-1","v":0.17696629213483162},{"$f":"OFFSET('InputData-XLE'!$M$10,$A365+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A365+$A$11+$A$18-1,0,1,1)-1","v":0.28497319730243831},{"$f":"OFFSET('InputData-XLP'!$M$10,$A365+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A365+$A$11+$A$18-1,0,1,1)-1","v":3.6039315617036882E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A365+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A365+$A$11+$A$18-1,0,1,1)-1","v":1.5318015318015243E-2},0.15054709955578793,0.11211017607916347,3.8436923476624458]
[334,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":4219300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":1318.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":1330.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":1316.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":1329.15},1161.3631500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A366+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A366+$A$11+$A$18-1,0,1,1)-1","v":0.13405373831775691},{"$f":"OFFSET('InputData-XLF'!$M$10,$A366+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A366+$A$11+$A$18-1,0,1,1)-1","v":0.1762640449438202},{"$f":"OFFSET('InputData-XLE'!$M$10,$A366+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A366+$A$11+$A$18-1,0,1,1)-1","v":0.25470232959447792},{"$f":"OFFSET('InputData-XLP'!$M$10,$A366+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A366+$A$11+$A$18-1,0,1,1)-1","v":4.4574351479722329E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A366+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A366+$A$11+$A$18-1,0,1,1)-1","v":2.5033377837116122E-2},0.15515889163078855,0.10810335297043878,4.7055538660349772]
[335,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":4184610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":1318.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":1322.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":1311.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":1321.87},1160.7513000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A367+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A367+$A$11+$A$18-1,0,1,1)-1","v":0.11549622751015653},{"$f":"OFFSET('InputData-XLF'!$M$10,$A367+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A367+$A$11+$A$18-1,0,1,1)-1","v":0.16092761770906527},{"$f":"OFFSET('InputData-XLE'!$M$10,$A367+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A367+$A$11+$A$18-1,0,1,1)-1","v":0.24948453608247423},{"$f":"OFFSET('InputData-XLP'!$M$10,$A367+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A367+$A$11+$A$18-1,0,1,1)-1","v":3.306686046511631E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A367+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A367+$A$11+$A$18-1,0,1,1)-1","v":2.2606382978723527E-2},0.1382119226096109,0.10171925984210468,3.6492662767506219]
[336,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":3922240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":1322.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":1324.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":1314.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":1320.88},1160.0987500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A368+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A368+$A$11+$A$18-1,0,1,1)-1","v":0.11891576799766823},{"$f":"OFFSET('InputData-XLF'!$M$10,$A368+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A368+$A$11+$A$18-1,0,1,1)-1","v":0.16174402250351605},{"$f":"OFFSET('InputData-XLE'!$M$10,$A368+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A368+$A$11+$A$18-1,0,1,1)-1","v":0.23949724517906334},{"$f":"OFFSET('InputData-XLP'!$M$10,$A368+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A368+$A$11+$A$18-1,0,1,1)-1","v":3.1441994940368589E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A368+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A368+$A$11+$A$18-1,0,1,1)-1","v":1.8573797678275383E-2},0.14032989525059214,9.6504345932569111E-2,4.3825549318023027]
[337,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":3881530000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":1318.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":1324.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":1316.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":1324.57},1159.4129000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A369+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A369+$A$11+$A$18-1,0,1,1)-1","v":0.11818181818181817},{"$f":"OFFSET('InputData-XLF'!$M$10,$A369+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A369+$A$11+$A$18-1,0,1,1)-1","v":0.16690042075736322},{"$f":"OFFSET('InputData-XLE'!$M$10,$A369+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A369+$A$11+$A$18-1,0,1,1)-1","v":0.2588052486187844},{"$f":"OFFSET('InputData-XLP'!$M$10,$A369+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A369+$A$11+$A$18-1,0,1,1)-1","v":3.2246376811594146E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A369+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A369+$A$11+$A$18-1,0,1,1)-1","v":1.6214427531436204E-2},0.14254111946959069,0.10242201765393825,4.011910181565244]
[338,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":3902270000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":1311.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":1322.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":1311.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":1319.05},1158.8503000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A370+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A370+$A$11+$A$18-1,0,1,1)-1","v":0.11117664405780014},{"$f":"OFFSET('InputData-XLF'!$M$10,$A370+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A370+$A$11+$A$18-1,0,1,1)-1","v":0.15767344078486345},{"$f":"OFFSET('InputData-XLE'!$M$10,$A370+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A370+$A$11+$A$18-1,0,1,1)-1","v":0.27128953771289543},{"$f":"OFFSET('InputData-XLP'!$M$10,$A370+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A370+$A$11+$A$18-1,0,1,1)-1","v":3.0897855325336065E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A370+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A370+$A$11+$A$18-1,0,1,1)-1","v":9.8619329388558441E-3},0.1344250424213318,0.10401644199236244,3.0408600428969352]
[339,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":3925950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":1307.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":1311},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":1301.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":1310.87},1158.3414500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A371+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A371+$A$11+$A$18-1,0,1,1)-1","v":0.11180308422301311},{"$f":"OFFSET('InputData-XLF'!$M$10,$A371+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A371+$A$11+$A$18-1,0,1,1)-1","v":0.14155571128241062},{"$f":"OFFSET('InputData-XLE'!$M$10,$A371+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A371+$A$11+$A$18-1,0,1,1)-1","v":0.26333159631752645},{"$f":"OFFSET('InputData-XLP'!$M$10,$A371+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A371+$A$11+$A$18-1,0,1,1)-1","v":3.319956220357545E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A371+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A371+$A$11+$A$18-1,0,1,1)-1","v":-1.309328968903456E-3},0.12667939775271186,9.8407276517399486E-2,2.827212123531238]
[340,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":4370990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":1302.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":1308.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":1294.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":1307.0999999999999},1157.8304500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A372+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A372+$A$11+$A$18-1,0,1,1)-1","v":0.11835386001802339},{"$f":"OFFSET('InputData-XLF'!$M$10,$A372+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A372+$A$11+$A$18-1,0,1,1)-1","v":0.1527581329561527},{"$f":"OFFSET('InputData-XLE'!$M$10,$A372+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A372+$A$11+$A$18-1,0,1,1)-1","v":0.28289936664320892},{"$f":"OFFSET('InputData-XLP'!$M$10,$A372+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A372+$A$11+$A$18-1,0,1,1)-1","v":3.6069193963930601E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A372+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A372+$A$11+$A$18-1,0,1,1)-1","v":1.3196964698119595E-2},0.13555599648708805,0.1107218417684197,2.4834154718668344]
[341,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":4098260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":1305.9100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":1307.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":1302.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":1304.03},1157.32465,{"$f":"OFFSET('InputData-XLY'!$M$10,$A373+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A373+$A$11+$A$18-1,0,1,1)-1","v":8.5545722713864292E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A373+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A373+$A$11+$A$18-1,0,1,1)-1","v":0.13677599441730637},{"$f":"OFFSET('InputData-XLE'!$M$10,$A373+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A373+$A$11+$A$18-1,0,1,1)-1","v":0.25676840834626646},{"$f":"OFFSET('InputData-XLP'!$M$10,$A373+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A373+$A$11+$A$18-1,0,1,1)-1","v":1.8175209014903659E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A373+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A373+$A$11+$A$18-1,0,1,1)-1","v":1.0909090909090757E-2},0.11116085856558533,9.528423609008696E-2,1.587662247549837]
[342,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":5164500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":1289.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":1308.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":1289.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":1307.5899999999999},1156.8403500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A374+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A374+$A$11+$A$18-1,0,1,1)-1","v":9.0398818316100193E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A374+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A374+$A$11+$A$18-1,0,1,1)-1","v":0.17047075606276763},{"$f":"OFFSET('InputData-XLE'!$M$10,$A374+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A374+$A$11+$A$18-1,0,1,1)-1","v":0.26106500691562928},{"$f":"OFFSET('InputData-XLP'!$M$10,$A374+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A374+$A$11+$A$18-1,0,1,1)-1","v":2.5902955125866489E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A374+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A374+$A$11+$A$18-1,0,1,1)-1","v":1.6528925619834656E-2},0.13043478718943391,0.10116562922044348,2.9269157968990434]
[343,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":4167160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":1276.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":1287.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":1276.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":1286.1199999999999},1156.2900000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A375+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A375+$A$11+$A$18-1,0,1,1)-1","v":8.5093722106516001E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A375+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A375+$A$11+$A$18-1,0,1,1)-1","v":0.12762973352033646},{"$f":"OFFSET('InputData-XLE'!$M$10,$A375+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A375+$A$11+$A$18-1,0,1,1)-1","v":0.24427877947295418},{"$f":"OFFSET('InputData-XLP'!$M$10,$A375+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A375+$A$11+$A$18-1,0,1,1)-1","v":2.0475319926873903E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A375+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A375+$A$11+$A$18-1,0,1,1)-1","v":9.6185737976783869E-3},0.10636172781342623,9.1457557732502151E-2,1.4904170080924082]
[344,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":5618630000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":1299.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":1302.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":1275.0999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":1276.3399999999999},1155.8200500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A376+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A376+$A$11+$A$18-1,0,1,1)-1","v":8.172362555720647E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A376+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A376+$A$11+$A$18-1,0,1,1)-1","v":9.710743801652888E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A376+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A376+$A$11+$A$18-1,0,1,1)-1","v":0.20772027003635096},{"$f":"OFFSET('InputData-XLP'!$M$10,$A376+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A376+$A$11+$A$18-1,0,1,1)-1","v":2.4506217995610813E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A376+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A376+$A$11+$A$18-1,0,1,1)-1","v":5.6291390728477886E-3},8.9415531786867675E-2,7.9285209034936521E-2,1.0130322751931153]
[345,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":4309190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":1297.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":1301.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":1294.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":1299.54},1155.4967000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A377+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A377+$A$11+$A$18-1,0,1,1)-1","v":0.11964285714285694},{"$f":"OFFSET('InputData-XLF'!$M$10,$A377+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A377+$A$11+$A$18-1,0,1,1)-1","v":0.11784975878704329},{"$f":"OFFSET('InputData-XLE'!$M$10,$A377+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A377+$A$11+$A$18-1,0,1,1)-1","v":0.2277904328018221},{"$f":"OFFSET('InputData-XLP'!$M$10,$A377+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A377+$A$11+$A$18-1,0,1,1)-1","v":4.315750645518257E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A377+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A377+$A$11+$A$18-1,0,1,1)-1","v":2.2931206380857549E-2},0.11874630796495012,9.7959715212620743E-2,2.0786592752329374]
[346,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":4730980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":1291.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":1299.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":1291.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":1296.6300000000001},1155.0522500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A378+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A378+$A$11+$A$18-1,0,1,1)-1","v":0.11366348448687336},{"$f":"OFFSET('InputData-XLF'!$M$10,$A378+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A378+$A$11+$A$18-1,0,1,1)-1","v":0.12133891213389103},{"$f":"OFFSET('InputData-XLE'!$M$10,$A378+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A378+$A$11+$A$18-1,0,1,1)-1","v":0.23320503848845342},{"$f":"OFFSET('InputData-XLP'!$M$10,$A378+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A378+$A$11+$A$18-1,0,1,1)-1","v":5.658284023668636E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A378+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A378+$A$11+$A$18-1,0,1,1)-1","v":1.5226746110559519E-2},0.11750119831038219,0.10167154161189977,1.5829656698482422]
[347,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":4595380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":1288.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":1291.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":1281.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":1291.18},1154.5556000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A379+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A379+$A$11+$A$18-1,0,1,1)-1","v":0.11220531184720994},{"$f":"OFFSET('InputData-XLF'!$M$10,$A379+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A379+$A$11+$A$18-1,0,1,1)-1","v":0.12047353760445678},{"$f":"OFFSET('InputData-XLE'!$M$10,$A379+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A379+$A$11+$A$18-1,0,1,1)-1","v":0.20750745483248556},{"$f":"OFFSET('InputData-XLP'!$M$10,$A379+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A379+$A$11+$A$18-1,0,1,1)-1","v":6.0718252499074366E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A379+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A379+$A$11+$A$18-1,0,1,1)-1","v":1.9205298013245109E-2},0.11633942472583336,9.5810335114935016E-2,2.0529089610898348]
[348,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":3902470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":1283.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":1291.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":1282.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":1290.8399999999999},1154.0821000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A380+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A380+$A$11+$A$18-1,0,1,1)-1","v":0.12300271329514612},{"$f":"OFFSET('InputData-XLF'!$M$10,$A380+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A380+$A$11+$A$18-1,0,1,1)-1","v":0.12569832402234637},{"$f":"OFFSET('InputData-XLE'!$M$10,$A380+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A380+$A$11+$A$18-1,0,1,1)-1","v":0.22611012433392541},{"$f":"OFFSET('InputData-XLP'!$M$10,$A380+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A380+$A$11+$A$18-1,0,1,1)-1","v":5.936920222634523E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A380+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A380+$A$11+$A$18-1,0,1,1)-1","v":2.3912321487877808E-2},0.12435051865874625,0.10313054934938282,2.1219969309363429]
[349,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":4935320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":1283.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":1291.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":1282.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":1283.3499999999999},1153.5997500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A381+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A381+$A$11+$A$18-1,0,1,1)-1","v":0.12390184792487147},{"$f":"OFFSET('InputData-XLF'!$M$10,$A381+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A381+$A$11+$A$18-1,0,1,1)-1","v":0.12239221140472867},{"$f":"OFFSET('InputData-XLE'!$M$10,$A381+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A381+$A$11+$A$18-1,0,1,1)-1","v":0.21540908287683336},{"$f":"OFFSET('InputData-XLP'!$M$10,$A381+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A381+$A$11+$A$18-1,0,1,1)-1","v":5.3604436229205188E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A381+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A381+$A$11+$A$18-1,0,1,1)-1","v":2.0299500831946649E-2},0.12314702966480007,9.6437673312661731E-2,2.6709356352138336]
[350,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":4935320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":1280.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":1283.3499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":1271.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":1280.26},1153.1152000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A382+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A382+$A$11+$A$18-1,0,1,1)-1","v":0.11341756919374246},{"$f":"OFFSET('InputData-XLF'!$M$10,$A382+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A382+$A$11+$A$18-1,0,1,1)-1","v":0.11257817929117442},{"$f":"OFFSET('InputData-XLE'!$M$10,$A382+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A382+$A$11+$A$18-1,0,1,1)-1","v":0.21964699589944714},{"$f":"OFFSET('InputData-XLP'!$M$10,$A382+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A382+$A$11+$A$18-1,0,1,1)-1","v":5.6442629038247372E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A382+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A382+$A$11+$A$18-1,0,1,1)-1","v":1.6561775422325287E-2},0.11299787424245844,9.7550466786673271E-2,1.5447407455785169]
[351,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":4743710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":1294.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":1294.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":1278.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":1281.92},1152.6261500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A383+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A383+$A$11+$A$18-1,0,1,1)-1","v":0.13486943164362519},{"$f":"OFFSET('InputData-XLF'!$M$10,$A383+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A383+$A$11+$A$18-1,0,1,1)-1","v":0.13219616204690832},{"$f":"OFFSET('InputData-XLE'!$M$10,$A383+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A383+$A$11+$A$18-1,0,1,1)-1","v":0.25748175182481758},{"$f":"OFFSET('InputData-XLP'!$M$10,$A383+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A383+$A$11+$A$18-1,0,1,1)-1","v":6.109445277361325E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A383+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A383+$A$11+$A$18-1,0,1,1)-1","v":2.009377093101139E-2},0.13353279684526675,0.11288999184314741,2.0642805002119347]
[352,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":5284990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":1293.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":1296.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":1290.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":1295.02},1152.1637500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A384+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A384+$A$11+$A$18-1,0,1,1)-1","v":0.14377682403433489},{"$f":"OFFSET('InputData-XLF'!$M$10,$A384+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A384+$A$11+$A$18-1,0,1,1)-1","v":0.15031757233592091},{"$f":"OFFSET('InputData-XLE'!$M$10,$A384+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A384+$A$11+$A$18-1,0,1,1)-1","v":0.25698324022346375},{"$f":"OFFSET('InputData-XLP'!$M$10,$A384+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A384+$A$11+$A$18-1,0,1,1)-1","v":6.0164424514200343E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A384+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A384+$A$11+$A$18-1,0,1,1)-1","v":2.0387700534759245E-2},0.1470471981851279,0.11251178842414111,3.453540976098679]
[353,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":4661590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":1282.9000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":1293.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":1281.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":1293.24},1151.6258500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A385+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A385+$A$11+$A$18-1,0,1,1)-1","v":0.14180478821362819},{"$f":"OFFSET('InputData-XLF'!$M$10,$A385+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A385+$A$11+$A$18-1,0,1,1)-1","v":0.16904422253922968},{"$f":"OFFSET('InputData-XLE'!$M$10,$A385+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A385+$A$11+$A$18-1,0,1,1)-1","v":0.26588750913075221},{"$f":"OFFSET('InputData-XLP'!$M$10,$A385+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A385+$A$11+$A$18-1,0,1,1)-1","v":6.1400224634968303E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A385+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A385+$A$11+$A$18-1,0,1,1)-1","v":2.352150537634401E-2},0.15542450537642893,0.11693641304735485,3.8488092329074091]
[354,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":4310840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":1285.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":1286.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":1280.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":1283.76},1151.0501500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A386+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A386+$A$11+$A$18-1,0,1,1)-1","v":0.13161922252831326},{"$f":"OFFSET('InputData-XLF'!$M$10,$A386+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A386+$A$11+$A$18-1,0,1,1)-1","v":0.14957264957264971},{"$f":"OFFSET('InputData-XLE'!$M$10,$A386+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A386+$A$11+$A$18-1,0,1,1)-1","v":0.25264888564121279},{"$f":"OFFSET('InputData-XLP'!$M$10,$A386+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A386+$A$11+$A$18-1,0,1,1)-1","v":5.7441253263707637E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A386+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A386+$A$11+$A$18-1,0,1,1)-1","v":1.5410385259631454E-2},0.14059593605048148,0.1085001747215173,3.209576132896419]
[355,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":4226940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":1275.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":1286.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":1275.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":1285.96},1150.4785000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A387+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A387+$A$11+$A$18-1,0,1,1)-1","v":0.12518991188088746},{"$f":"OFFSET('InputData-XLF'!$M$10,$A387+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A387+$A$11+$A$18-1,0,1,1)-1","v":0.14416961130742045},{"$f":"OFFSET('InputData-XLE'!$M$10,$A387+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A387+$A$11+$A$18-1,0,1,1)-1","v":0.26975627769571631},{"$f":"OFFSET('InputData-XLP'!$M$10,$A387+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A387+$A$11+$A$18-1,0,1,1)-1","v":5.2063964298995957E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A387+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A387+$A$11+$A$18-1,0,1,1)-1","v":1.4376462721497729E-2},0.13467976159415396,0.11206556823873666,2.2614193355417296]
[356,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":4050750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":1272.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":1277.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":1269.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":1274.48},1149.9150500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A388+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A388+$A$11+$A$18-1,0,1,1)-1","v":0.1316998468606434},{"$f":"OFFSET('InputData-XLF'!$M$10,$A388+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A388+$A$11+$A$18-1,0,1,1)-1","v":0.12747875354107663},{"$f":"OFFSET('InputData-XLE'!$M$10,$A388+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A388+$A$11+$A$18-1,0,1,1)-1","v":0.26143547787281518},{"$f":"OFFSET('InputData-XLP'!$M$10,$A388+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A388+$A$11+$A$18-1,0,1,1)-1","v":5.0542867839760364E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A388+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A388+$A$11+$A$18-1,0,1,1)-1","v":1.0036801605888268E-2},0.12958930020086001,0.10733838243948794,2.2250917761372073]
[357,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":4036450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":1270.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":1271.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":1262.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":1269.75},1149.4087500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A389+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A389+$A$11+$A$18-1,0,1,1)-1","v":0.12442957103742036},{"$f":"OFFSET('InputData-XLF'!$M$10,$A389+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A389+$A$11+$A$18-1,0,1,1)-1","v":0.11212333566923616},{"$f":"OFFSET('InputData-XLE'!$M$10,$A389+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A389+$A$11+$A$18-1,0,1,1)-1","v":0.23596962400444532},{"$f":"OFFSET('InputData-XLP'!$M$10,$A389+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A389+$A$11+$A$18-1,0,1,1)-1","v":4.5031633792333325E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A389+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A389+$A$11+$A$18-1,0,1,1)-1","v":1.0392222594703293E-2},0.11827645335332826,9.7131160130493985E-2,2.1145293222834276]
[358,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":4963110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":1274.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":1276.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":1261.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":1271.5},1148.8929500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A390+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A390+$A$11+$A$18-1,0,1,1)-1","v":0.15418227215980029},{"$f":"OFFSET('InputData-XLF'!$M$10,$A390+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A390+$A$11+$A$18-1,0,1,1)-1","v":0.14388489208633093},{"$f":"OFFSET('InputData-XLE'!$M$10,$A390+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A390+$A$11+$A$18-1,0,1,1)-1","v":0.26778955336865984},{"$f":"OFFSET('InputData-XLP'!$M$10,$A390+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A390+$A$11+$A$18-1,0,1,1)-1","v":5.8468502451904936E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A390+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A390+$A$11+$A$18-1,0,1,1)-1","v":3.2016348773842074E-2},0.14903358212306561,0.11942480153146895,2.9608780591596662]
[359,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":4844100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":1276.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":1278.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":1270.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":1273.8499999999999},1148.3641000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A391+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A391+$A$11+$A$18-1,0,1,1)-1","v":0.1490683229813663},{"$f":"OFFSET('InputData-XLF'!$M$10,$A391+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A391+$A$11+$A$18-1,0,1,1)-1","v":0.13117066290550072},{"$f":"OFFSET('InputData-XLE'!$M$10,$A391+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A391+$A$11+$A$18-1,0,1,1)-1","v":0.25065814215870641},{"$f":"OFFSET('InputData-XLP'!$M$10,$A391+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A391+$A$11+$A$18-1,0,1,1)-1","v":5.6971514242878607E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A391+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A391+$A$11+$A$18-1,0,1,1)-1","v":1.6835016835016869E-2},0.14011949294343351,0.10815489107886729,3.1964601864566218]
[360,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":4764920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":1268.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":1277.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":1265.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":1276.56},1147.8334500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A392+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A392+$A$11+$A$18-1,0,1,1)-1","v":0.14836520666255382},{"$f":"OFFSET('InputData-XLF'!$M$10,$A392+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A392+$A$11+$A$18-1,0,1,1)-1","v":0.12074947952810544},{"$f":"OFFSET('InputData-XLE'!$M$10,$A392+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A392+$A$11+$A$18-1,0,1,1)-1","v":0.25350009333582246},{"$f":"OFFSET('InputData-XLP'!$M$10,$A392+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A392+$A$11+$A$18-1,0,1,1)-1","v":6.2312312312312379E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A392+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A392+$A$11+$A$18-1,0,1,1)-1","v":2.3058663953882785E-2},0.13455734309532963,0.11295702320067254,2.160031989465709]
[361,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":4796420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":1272.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":1274.1199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":1262.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":1270.2},1147.3215000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A393+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A393+$A$11+$A$18-1,0,1,1)-1","v":0.13456221198156681},{"$f":"OFFSET('InputData-XLF'!$M$10,$A393+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A393+$A$11+$A$18-1,0,1,1)-1","v":9.6907216494845461E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A393+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A393+$A$11+$A$18-1,0,1,1)-1","v":0.24939286381468317},{"$f":"OFFSET('InputData-XLP'!$M$10,$A393+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A393+$A$11+$A$18-1,0,1,1)-1","v":6.0344827586206851E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A393+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A393+$A$11+$A$18-1,0,1,1)-1","v":2.4291497975708509E-2},0.11573471423820614,0.11134306312553284,0.43916511126732977]
[362,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":4286670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":1257.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":1276.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":1257.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":1271.8699999999999},1146.7995500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A394+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A394+$A$11+$A$18-1,0,1,1)-1","v":0.16249217282404516},{"$f":"OFFSET('InputData-XLF'!$M$10,$A394+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A394+$A$11+$A$18-1,0,1,1)-1","v":0.11983181499649631},{"$f":"OFFSET('InputData-XLE'!$M$10,$A394+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A394+$A$11+$A$18-1,0,1,1)-1","v":0.2815349544072947},{"$f":"OFFSET('InputData-XLP'!$M$10,$A394+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A394+$A$11+$A$18-1,0,1,1)-1","v":7.4621212121212199E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A394+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A394+$A$11+$A$18-1,0,1,1)-1","v":3.3162393162393222E-2},0.14116199391027073,0.12977285323030005,1.1389140679970682]
[363,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":1799770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":1256.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":1259.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":1254.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":1257.6400000000001},1146.2397000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A395+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A395+$A$11+$A$18-1,0,1,1)-1","v":0.15191462649089771},{"$f":"OFFSET('InputData-XLF'!$M$10,$A395+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A395+$A$11+$A$18-1,0,1,1)-1","v":8.9895470383275278E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A395+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A395+$A$11+$A$18-1,0,1,1)-1","v":0.26578449905482038},{"$f":"OFFSET('InputData-XLP'!$M$10,$A395+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A395+$A$11+$A$18-1,0,1,1)-1","v":7.0268228182848391E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A395+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A395+$A$11+$A$18-1,0,1,1)-1","v":2.6279863481228682E-2},0.12090504843708649,0.12077753023963249,1.2751819745400461E-2]
[364,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":1970720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":1259.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":1261.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":1256.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":1257.8800000000001},1145.7806500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A396+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A396+$A$11+$A$18-1,0,1,1)-1","v":0.15442561205273075},{"$f":"OFFSET('InputData-XLF'!$M$10,$A396+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A396+$A$11+$A$18-1,0,1,1)-1","v":8.5476025017373169E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A396+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A396+$A$11+$A$18-1,0,1,1)-1","v":0.25794920037629354},{"$f":"OFFSET('InputData-XLP'!$M$10,$A396+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A396+$A$11+$A$18-1,0,1,1)-1","v":7.1104387291981874E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A396+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A396+$A$11+$A$18-1,0,1,1)-1","v":2.2101326079564831E-2},0.11995081853505196,0.11705163791594675,0.28991806191052127]
[365,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":2214380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":1258.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":1262.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":1258.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":1259.78},1145.3223,{"$f":"OFFSET('InputData-XLY'!$M$10,$A397+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A397+$A$11+$A$18-1,0,1,1)-1","v":0.15880503144654079},{"$f":"OFFSET('InputData-XLF'!$M$10,$A397+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A397+$A$11+$A$18-1,0,1,1)-1","v":9.2747559274755975E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A397+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A397+$A$11+$A$18-1,0,1,1)-1","v":0.25464788732394372},{"$f":"OFFSET('InputData-XLP'!$M$10,$A397+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A397+$A$11+$A$18-1,0,1,1)-1","v":8.035034272658037E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A397+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A397+$A$11+$A$18-1,0,1,1)-1","v":1.7917511832319155E-2},0.12577629536064838,0.11763858062761441,0.81377147330339716]
[366,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":2478450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":1259.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":1259.9000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":1256.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":1258.51},1144.8207,{"$f":"OFFSET('InputData-XLY'!$M$10,$A398+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A398+$A$11+$A$18-1,0,1,1)-1","v":0.15612212779351586},{"$f":"OFFSET('InputData-XLF'!$M$10,$A398+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A398+$A$11+$A$18-1,0,1,1)-1","v":8.5003455425017194E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A398+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A398+$A$11+$A$18-1,0,1,1)-1","v":0.23783682634730563},{"$f":"OFFSET('InputData-XLP'!$M$10,$A398+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A398+$A$11+$A$18-1,0,1,1)-1","v":8.2029759633727606E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A398+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A398+$A$11+$A$18-1,0,1,1)-1","v":2.0601148260722679E-2},0.12056279160926653,0.11348924474725197,0.7073546862014557]
[367,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":1992470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":1254.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":1258.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":1251.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":1257.54},1144.2807,{"$f":"OFFSET('InputData-XLY'!$M$10,$A399+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A399+$A$11+$A$18-1,0,1,1)-1","v":0.1726664542848042},{"$f":"OFFSET('InputData-XLF'!$M$10,$A399+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A399+$A$11+$A$18-1,0,1,1)-1","v":0.10875706214689251},{"$f":"OFFSET('InputData-XLE'!$M$10,$A399+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A399+$A$11+$A$18-1,0,1,1)-1","v":0.24316166760988511},{"$f":"OFFSET('InputData-XLP'!$M$10,$A399+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A399+$A$11+$A$18-1,0,1,1)-1","v":8.0213903743315607E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A399+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A399+$A$11+$A$18-1,0,1,1)-1","v":2.0332090816672199E-2},0.14071175821584836,0.11456922072329097,2.6142537492557389]
[368,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":2515020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":1257.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":1258.5899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":1254.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":1256.77},1143.7429500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A400+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A400+$A$11+$A$18-1,0,1,1)-1","v":0.18599421779633807},{"$f":"OFFSET('InputData-XLF'!$M$10,$A400+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A400+$A$11+$A$18-1,0,1,1)-1","v":0.10042432814710045},{"$f":"OFFSET('InputData-XLE'!$M$10,$A400+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A400+$A$11+$A$18-1,0,1,1)-1","v":0.26052982656756241},{"$f":"OFFSET('InputData-XLP'!$M$10,$A400+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A400+$A$11+$A$18-1,0,1,1)-1","v":9.0560245587106847E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A400+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A400+$A$11+$A$18-1,0,1,1)-1","v":1.381401617250666E-2},0.14320927297171926,0.12163469610905864,2.1574576862660622]
[369,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":1285590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":1254.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":1259.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":1254.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":1258.8399999999999},1143.2102999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A401+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A401+$A$11+$A$18-1,0,1,1)-1","v":0.19196141479099671},{"$f":"OFFSET('InputData-XLF'!$M$10,$A401+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A401+$A$11+$A$18-1,0,1,1)-1","v":0.12240515390121676},{"$f":"OFFSET('InputData-XLE'!$M$10,$A401+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A401+$A$11+$A$18-1,0,1,1)-1","v":0.25954927425515661},{"$f":"OFFSET('InputData-XLP'!$M$10,$A401+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A401+$A$11+$A$18-1,0,1,1)-1","v":9.3954562957258458E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A401+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A401+$A$11+$A$18-1,0,1,1)-1","v":2.3137121469887667E-2},0.15718328434610673,0.12554698622743424,3.1636298118672497]
[370,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":3479670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":1249.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":1255.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":1249.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":1254.5999999999999},1142.6441499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A402+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A402+$A$11+$A$18-1,0,1,1)-1","v":0.19883419689119175},{"$f":"OFFSET('InputData-XLF'!$M$10,$A402+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A402+$A$11+$A$18-1,0,1,1)-1","v":0.12075198843094714},{"$f":"OFFSET('InputData-XLE'!$M$10,$A402+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A402+$A$11+$A$18-1,0,1,1)-1","v":0.26623001348487785},{"$f":"OFFSET('InputData-XLP'!$M$10,$A402+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A402+$A$11+$A$18-1,0,1,1)-1","v":9.3580819798917414E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A402+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A402+$A$11+$A$18-1,0,1,1)-1","v":1.3884185573992625E-2},0.15979309266106945,0.1245650062859293,3.5228086375140149]
[371,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":3548140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":1245.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":1250.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":1241.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":1247.08},1142.0733999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A403+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A403+$A$11+$A$18-1,0,1,1)-1","v":0.17495219885277247},{"$f":"OFFSET('InputData-XLF'!$M$10,$A403+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A403+$A$11+$A$18-1,0,1,1)-1","v":7.7031802120141268E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A403+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A403+$A$11+$A$18-1,0,1,1)-1","v":0.23472485768500939},{"$f":"OFFSET('InputData-XLP'!$M$10,$A403+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A403+$A$11+$A$18-1,0,1,1)-1","v":9.2064714946070936E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A403+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A403+$A$11+$A$18-1,0,1,1)-1","v":8.4231805929919634E-3},0.12599200048645687,0.1117375844080241,1.4254416078432766]
[372,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":4632470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":1243.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":1245.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":1239.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":1243.9100000000001},1141.5304999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A404+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A404+$A$11+$A$18-1,0,1,1)-1","v":0.18531694695989631},{"$f":"OFFSET('InputData-XLF'!$M$10,$A404+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A404+$A$11+$A$18-1,0,1,1)-1","v":9.8845598845598959E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A404+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A404+$A$11+$A$18-1,0,1,1)-1","v":0.24159784904935666},{"$f":"OFFSET('InputData-XLP'!$M$10,$A404+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A404+$A$11+$A$18-1,0,1,1)-1","v":9.9999999999999867E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A404+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A404+$A$11+$A$18-1,0,1,1)-1","v":1.1505922165820692E-2},0.14208127290274764,0.11770125707172574,2.4380015831021895]
[373,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":4736820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":1236.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":1243.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":1232.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":1242.8699999999999},1141.0044499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A405+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A405+$A$11+$A$18-1,0,1,1)-1","v":0.20520421607378148},{"$f":"OFFSET('InputData-XLF'!$M$10,$A405+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A405+$A$11+$A$18-1,0,1,1)-1","v":0.10269482884195202},{"$f":"OFFSET('InputData-XLE'!$M$10,$A405+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A405+$A$11+$A$18-1,0,1,1)-1","v":0.25135553834237023},{"$f":"OFFSET('InputData-XLP'!$M$10,$A405+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A405+$A$11+$A$18-1,0,1,1)-1","v":0.10491419656786261},{"$f":"OFFSET('InputData-XLU'!$M$10,$A405+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A405+$A$11+$A$18-1,0,1,1)-1","v":6.4297800338408706E-3},0.15394952245786675,0.12089983831469124,3.3049684143175511]
[374,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":4407340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":1241.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":1244.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":1234.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":1235.23},1140.4049499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A406+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A406+$A$11+$A$18-1,0,1,1)-1","v":0.23781942078364549},{"$f":"OFFSET('InputData-XLF'!$M$10,$A406+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A406+$A$11+$A$18-1,0,1,1)-1","v":0.14372163388804826},{"$f":"OFFSET('InputData-XLE'!$M$10,$A406+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A406+$A$11+$A$18-1,0,1,1)-1","v":0.29087987143431104},{"$f":"OFFSET('InputData-XLP'!$M$10,$A406+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A406+$A$11+$A$18-1,0,1,1)-1","v":0.11472806669313207},{"$f":"OFFSET('InputData-XLU'!$M$10,$A406+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A406+$A$11+$A$18-1,0,1,1)-1","v":1.901798063623783E-2},0.19077052733584687,0.14154197292122697,4.9228554414619898]
[375,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":4132350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":1241.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":1246.5899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":1238.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":1241.5899999999999},1139.82275,{"$f":"OFFSET('InputData-XLY'!$M$10,$A407+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A407+$A$11+$A$18-1,0,1,1)-1","v":0.24360286591606983},{"$f":"OFFSET('InputData-XLF'!$M$10,$A407+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A407+$A$11+$A$18-1,0,1,1)-1","v":0.16412213740458026},{"$f":"OFFSET('InputData-XLE'!$M$10,$A407+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A407+$A$11+$A$18-1,0,1,1)-1","v":0.29447115384615397},{"$f":"OFFSET('InputData-XLP'!$M$10,$A407+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A407+$A$11+$A$18-1,0,1,1)-1","v":0.11442193087008334},{"$f":"OFFSET('InputData-XLU'!$M$10,$A407+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A407+$A$11+$A$18-1,0,1,1)-1","v":3.2650225772837826E-2},0.20386250166032505,0.14718110349635838,5.6681398163966668]
[376,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":4361240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":1242.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":1246.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":1240.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":1240.46},1139.2063500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A408+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A408+$A$11+$A$18-1,0,1,1)-1","v":0.22184986595174272},{"$f":"OFFSET('InputData-XLF'!$M$10,$A408+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A408+$A$11+$A$18-1,0,1,1)-1","v":0.15022421524663665},{"$f":"OFFSET('InputData-XLE'!$M$10,$A408+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A408+$A$11+$A$18-1,0,1,1)-1","v":0.28148440584287426},{"$f":"OFFSET('InputData-XLP'!$M$10,$A408+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A408+$A$11+$A$18-1,0,1,1)-1","v":9.9645529736116734E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A408+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A408+$A$11+$A$18-1,0,1,1)-1","v":1.436879917892564E-2},0.18603704059918968,0.13183291158597221,5.4204129013217468]
[377,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":4547310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":1233.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":1240.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":1232.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":1240.4000000000001},1138.5826000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A409+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A409+$A$11+$A$18-1,0,1,1)-1","v":0.24761580381471404},{"$f":"OFFSET('InputData-XLF'!$M$10,$A409+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A409+$A$11+$A$18-1,0,1,1)-1","v":0.17557251908396942},{"$f":"OFFSET('InputData-XLE'!$M$10,$A409+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A409+$A$11+$A$18-1,0,1,1)-1","v":0.30382823577071116},{"$f":"OFFSET('InputData-XLP'!$M$10,$A409+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A409+$A$11+$A$18-1,0,1,1)-1","v":0.10661910424098298},{"$f":"OFFSET('InputData-XLU'!$M$10,$A409+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A409+$A$11+$A$18-1,0,1,1)-1","v":2.8940027894002851E-2},0.21159416144934173,0.14646245596856566,6.513170548077607]
[378,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":4522510000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":1230.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":1234.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":1226.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":1233},1137.9030500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A410+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A410+$A$11+$A$18-1,0,1,1)-1","v":0.23477672530446547},{"$f":"OFFSET('InputData-XLF'!$M$10,$A410+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A410+$A$11+$A$18-1,0,1,1)-1","v":0.15518546555639667},{"$f":"OFFSET('InputData-XLE'!$M$10,$A410+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A410+$A$11+$A$18-1,0,1,1)-1","v":0.28683259735046174},{"$f":"OFFSET('InputData-XLP'!$M$10,$A410+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A410+$A$11+$A$18-1,0,1,1)-1","v":9.6380802517702646E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A410+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A410+$A$11+$A$18-1,0,1,1)-1","v":2.0124913254684129E-2},0.19498109543043107,0.13444610437428284,6.053499105614824]
[379,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":4607590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":1225.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":1228.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":1219.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":1228.28},1137.2527500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A411+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A411+$A$11+$A$18-1,0,1,1)-1","v":0.24606971975393033},{"$f":"OFFSET('InputData-XLF'!$M$10,$A411+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A411+$A$11+$A$18-1,0,1,1)-1","v":0.14502657555049359},{"$f":"OFFSET('InputData-XLE'!$M$10,$A411+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A411+$A$11+$A$18-1,0,1,1)-1","v":0.27971188475390174},{"$f":"OFFSET('InputData-XLP'!$M$10,$A411+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A411+$A$11+$A$18-1,0,1,1)-1","v":9.6214511041009532E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A411+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A411+$A$11+$A$18-1,0,1,1)-1","v":1.5261879986125715E-2},0.19554814765221196,0.13039609192701232,6.5152055725199638]
[380,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":6970630400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":1227.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":1235.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":1223.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":1223.75},1136.6375500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A412+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A412+$A$11+$A$18-1,0,1,1)-1","v":0.22774605307356399},{"$f":"OFFSET('InputData-XLF'!$M$10,$A412+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A412+$A$11+$A$18-1,0,1,1)-1","v":0.10754294249439877},{"$f":"OFFSET('InputData-XLE'!$M$10,$A412+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A412+$A$11+$A$18-1,0,1,1)-1","v":0.26570809533188888},{"$f":"OFFSET('InputData-XLP'!$M$10,$A412+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A412+$A$11+$A$18-1,0,1,1)-1","v":8.6308356218124826E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A412+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A412+$A$11+$A$18-1,0,1,1)-1","v":2.0493226814866317E-2},0.16764449778398138,0.12416989278829334,4.3474604995688049]
[381,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":3527370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":1223.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":1225.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":1220.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":1223.1199999999999},1135.9918,{"$f":"OFFSET('InputData-XLY'!$M$10,$A413+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A413+$A$11+$A$18-1,0,1,1)-1","v":0.21604527296937426},{"$f":"OFFSET('InputData-XLF'!$M$10,$A413+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A413+$A$11+$A$18-1,0,1,1)-1","v":9.8664688427299696E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A413+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A413+$A$11+$A$18-1,0,1,1)-1","v":0.27113300492610848},{"$f":"OFFSET('InputData-XLP'!$M$10,$A413+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A413+$A$11+$A$18-1,0,1,1)-1","v":8.2972866692882397E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A413+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A413+$A$11+$A$18-1,0,1,1)-1","v":3.4265734265734205E-2},0.15735498069833698,0.12945720196157504,2.789777873676194]
[382,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":3735780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":1219.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":1225.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":1216.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":1224.71},1135.4162500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A414+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A414+$A$11+$A$18-1,0,1,1)-1","v":0.21390552228875603},{"$f":"OFFSET('InputData-XLF'!$M$10,$A414+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A414+$A$11+$A$18-1,0,1,1)-1","v":9.6893491124260489E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A414+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A414+$A$11+$A$18-1,0,1,1)-1","v":0.25126508369015177},{"$f":"OFFSET('InputData-XLP'!$M$10,$A414+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A414+$A$11+$A$18-1,0,1,1)-1","v":8.5332284703106609E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A414+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A414+$A$11+$A$18-1,0,1,1)-1","v":3.9607430774623253E-2},0.15539950670650826,0.12540159972262721,2.9997906983881051]
[383,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":4970800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":1206.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":1221.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":1206.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":1221.53},1134.8385499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A415+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A415+$A$11+$A$18-1,0,1,1)-1","v":0.19021207177814015},{"$f":"OFFSET('InputData-XLF'!$M$10,$A415+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A415+$A$11+$A$18-1,0,1,1)-1","v":6.7919075144508678E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A415+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A415+$A$11+$A$18-1,0,1,1)-1","v":0.22577556491765627},{"$f":"OFFSET('InputData-XLP'!$M$10,$A415+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A415+$A$11+$A$18-1,0,1,1)-1","v":7.2289156626506035E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A415+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A415+$A$11+$A$18-1,0,1,1)-1","v":2.2805805114028965E-2},0.12906557346132441,0.10695684221939709,2.210873124192732]
[384,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":4548110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":1186.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":1207.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":1186.5999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":1206.07},1134.2646499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A416+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A416+$A$11+$A$18-1,0,1,1)-1","v":0.18570958182416852},{"$f":"OFFSET('InputData-XLF'!$M$10,$A416+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A416+$A$11+$A$18-1,0,1,1)-1","v":4.5718432510885476E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A416+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A416+$A$11+$A$18-1,0,1,1)-1","v":0.19609330551868021},{"$f":"OFFSET('InputData-XLP'!$M$10,$A416+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A416+$A$11+$A$18-1,0,1,1)-1","v":7.231726283048201E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A416+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A416+$A$11+$A$18-1,0,1,1)-1","v":1.4089347079037751E-2},0.115714007167527,9.4166638476066655E-2,2.1547368691460345]
[385,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":4284700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":1182.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":1187.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":1174.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":1180.55},1133.7318499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A417+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A417+$A$11+$A$18-1,0,1,1)-1","v":0.18005354752342706},{"$f":"OFFSET('InputData-XLF'!$M$10,$A417+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A417+$A$11+$A$18-1,0,1,1)-1","v":3.289473684210531E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A417+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A417+$A$11+$A$18-1,0,1,1)-1","v":0.18106440416505976},{"$f":"OFFSET('InputData-XLP'!$M$10,$A417+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A417+$A$11+$A$18-1,0,1,1)-1","v":6.5174715351393742E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A417+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A417+$A$11+$A$18-1,0,1,1)-1","v":1.2144344205412994E-2},0.10647414218276618,8.6127821240622168E-2,2.0346320942144018]
[386,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":3673450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":1189.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":1190.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":1173.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":1187.76},{"$f":"AVERAGE(OFFSET($G$32,A418,0,$A$19,1))","v":1133.3034499999999},{"$f":"OFFSET('InputData-XLY'!$M$10,$A418+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A418+$A$11+$A$18-1,0,1,1)-1","v":0.18200066912010704},{"$f":"OFFSET('InputData-XLF'!$M$10,$A418+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A418+$A$11+$A$18-1,0,1,1)-1","v":3.5714285714285809E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A418+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A418+$A$11+$A$18-1,0,1,1)-1","v":0.18507807981492186},{"$f":"OFFSET('InputData-XLP'!$M$10,$A418+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A418+$A$11+$A$18-1,0,1,1)-1","v":6.9019607843137321E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A418+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A418+$A$11+$A$18-1,0,1,1)-1","v":1.3532269257460205E-2},{"$f":"(I418+J418)/2","v":0.10885747741719642},{"$f":"(K418+L418+M418)/3","v":8.9209985638506462E-2},{"$f":"100*(N418-O418)","v":1.9647491778689963}]
[387,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":1613820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":1194.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":1194.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":1186.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":1189.4000000000001},1132.7421999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A419+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A419+$A$11+$A$18-1,0,1,1)-1","v":0.1713529606351305},{"$f":"OFFSET('InputData-XLF'!$M$10,$A419+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A419+$A$11+$A$18-1,0,1,1)-1","v":2.4727272727272709E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A419+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A419+$A$11+$A$18-1,0,1,1)-1","v":0.17513471901462663},{"$f":"OFFSET('InputData-XLP'!$M$10,$A419+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A419+$A$11+$A$18-1,0,1,1)-1","v":7.0560564484515753E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A419+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A419+$A$11+$A$18-1,0,1,1)-1","v":1.9157088122605304E-2},9.8040116681201606E-2,8.828412387391589E-2,0.97559928072857161]
[388,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":3384250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":1183.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":1198.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":1183.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":1198.3499999999999},1132.1875500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A420+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A420+$A$11+$A$18-1,0,1,1)-1","v":0.17627677100494243},{"$f":"OFFSET('InputData-XLF'!$M$10,$A420+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A420+$A$11+$A$18-1,0,1,1)-1","v":3.1768953068592065E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A420+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A420+$A$11+$A$18-1,0,1,1)-1","v":0.18232255595944125},{"$f":"OFFSET('InputData-XLP'!$M$10,$A420+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A420+$A$11+$A$18-1,0,1,1)-1","v":7.6772424598511524E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A420+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A420+$A$11+$A$18-1,0,1,1)-1","v":2.3983315954118956E-2},0.10402286203676725,9.435943217069058E-2,0.96634298660766693]
[389,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":4133070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":1192.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":1192.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":1176.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":1180.73},1131.5364500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A421+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A421+$A$11+$A$18-1,0,1,1)-1","v":0.12223291626563992},{"$f":"OFFSET('InputData-XLF'!$M$10,$A421+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A421+$A$11+$A$18-1,0,1,1)-1","v":-1.9498607242339761E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A421+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A421+$A$11+$A$18-1,0,1,1)-1","v":0.12676317743132892},{"$f":"OFFSET('InputData-XLP'!$M$10,$A421+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A421+$A$11+$A$18-1,0,1,1)-1","v":5.0847457627118731E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A421+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A421+$A$11+$A$18-1,0,1,1)-1","v":-2.7247956403269047E-3},5.1367154511650082E-2,5.8295279806040247E-2,-0.6928125294390165]
[390,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":3689500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":1198.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":1198.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":1184.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":1197.8399999999999},1130.9854,{"$f":"OFFSET('InputData-XLY'!$M$10,$A422+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A422+$A$11+$A$18-1,0,1,1)-1","v":0.12945292620865123},{"$f":"OFFSET('InputData-XLF'!$M$10,$A422+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A422+$A$11+$A$18-1,0,1,1)-1","v":-1.3112491373360902E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A422+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A422+$A$11+$A$18-1,0,1,1)-1","v":0.13991163475699553},{"$f":"OFFSET('InputData-XLP'!$M$10,$A422+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A422+$A$11+$A$18-1,0,1,1)-1","v":6.5225781551524475E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A422+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A422+$A$11+$A$18-1,0,1,1)-1","v":1.4045906132237107E-2},5.8170217417645165E-2,7.3061107480252366E-2,-1.48908900626072]
[391,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":3675390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":1196.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":1199.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":1189.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":1199.73},1130.2799,{"$f":"OFFSET('InputData-XLY'!$M$10,$A423+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A423+$A$11+$A$18-1,0,1,1)-1","v":0.13487475915221592},{"$f":"OFFSET('InputData-XLF'!$M$10,$A423+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A423+$A$11+$A$18-1,0,1,1)-1","v":7.6335877862594437E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A423+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A423+$A$11+$A$18-1,0,1,1)-1","v":0.14805914972273571},{"$f":"OFFSET('InputData-XLP'!$M$10,$A423+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A423+$A$11+$A$18-1,0,1,1)-1","v":7.1012805587892913E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A423+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A423+$A$11+$A$18-1,0,1,1)-1","v":1.4781711928497865E-2},7.125417346923768E-2,7.7951222413042157E-2,-0.66970489438044756]
[392,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":4687260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":1183.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":1200.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":1183.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":1196.69},1129.6121999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A424+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A424+$A$11+$A$18-1,0,1,1)-1","v":0.12216905901116415},{"$f":"OFFSET('InputData-XLF'!$M$10,$A424+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A424+$A$11+$A$18-1,0,1,1)-1","v":-6.8823124569850069E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A424+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A424+$A$11+$A$18-1,0,1,1)-1","v":0.12511415525114167},{"$f":"OFFSET('InputData-XLP'!$M$10,$A424+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A424+$A$11+$A$18-1,0,1,1)-1","v":7.231726283048201E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A424+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A424+$A$11+$A$18-1,0,1,1)-1","v":2.066827419910422E-2},6.0740413882732824E-2,7.2699897426909299E-2,-1.1959483544176475]
[393,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":3904780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":1178.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":1183.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":1175.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":1178.5899999999999},1128.9442999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A425+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A425+$A$11+$A$18-1,0,1,1)-1","v":0.11616000000000004},{"$f":"OFFSET('InputData-XLF'!$M$10,$A425+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A425+$A$11+$A$18-1,0,1,1)-1","v":-1.8505825908156193E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A425+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A425+$A$11+$A$18-1,0,1,1)-1","v":0.10425064126053507},{"$f":"OFFSET('InputData-XLP'!$M$10,$A425+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A425+$A$11+$A$18-1,0,1,1)-1","v":5.3813395276809839E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A425+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A425+$A$11+$A$18-1,0,1,1)-1","v":1.3067400275103225E-2},4.8827087045921924E-2,5.7043812270816042E-2,-0.82167252248941181]
[394,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":5116380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":1194.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":1194.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":1173},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":1178.3399999999999},1128.53775,{"$f":"OFFSET('InputData-XLY'!$M$10,$A426+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A426+$A$11+$A$18-1,0,1,1)-1","v":0.12459336369551077},{"$f":"OFFSET('InputData-XLF'!$M$10,$A426+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A426+$A$11+$A$18-1,0,1,1)-1","v":-7.5705437026840627E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A426+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A426+$A$11+$A$18-1,0,1,1)-1","v":0.10819793205317585},{"$f":"OFFSET('InputData-XLP'!$M$10,$A426+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A426+$A$11+$A$18-1,0,1,1)-1","v":5.7520404197434871E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A426+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A426+$A$11+$A$18-1,0,1,1)-1","v":1.7610497237569023E-2},5.8511409996413355E-2,6.1109611162726583E-2,-0.25982011663132287]
[395,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":3503370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":1200.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":1207.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":1197.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":1197.75},1128.1626500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A427+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A427+$A$11+$A$18-1,0,1,1)-1","v":0.12267777065983343},{"$f":"OFFSET('InputData-XLF'!$M$10,$A427+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A427+$A$11+$A$18-1,0,1,1)-1","v":-2.7210884353741083E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A427+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A427+$A$11+$A$18-1,0,1,1)-1","v":0.1290143964562569},{"$f":"OFFSET('InputData-XLP'!$M$10,$A427+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A427+$A$11+$A$18-1,0,1,1)-1","v":6.0092449922958258E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A427+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A427+$A$11+$A$18-1,0,1,1)-1","v":2.4742268041237025E-2},5.9978341112229661E-2,7.1283038140150731E-2,-1.1304697027921071]
[396,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":4213620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":1209.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":1210.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":1194.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":1199.21},1127.61985,{"$f":"OFFSET('InputData-XLY'!$M$10,$A428+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A428+$A$11+$A$18-1,0,1,1)-1","v":0.14921465968586389},{"$f":"OFFSET('InputData-XLF'!$M$10,$A428+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A428+$A$11+$A$18-1,0,1,1)-1","v":1.8131101813110062E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A428+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A428+$A$11+$A$18-1,0,1,1)-1","v":0.17440305635148023},{"$f":"OFFSET('InputData-XLP'!$M$10,$A428+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A428+$A$11+$A$18-1,0,1,1)-1","v":7.1679002726918517E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A428+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A428+$A$11+$A$18-1,0,1,1)-1","v":4.2441248684671917E-2},8.3672880749486978E-2,9.6174435921023552E-2,-1.2501555171536574]
[397,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":3931120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":1213.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":1215.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":1204.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":1213.54},1126.9931500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A429+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A429+$A$11+$A$18-1,0,1,1)-1","v":0.1689723320158103},{"$f":"OFFSET('InputData-XLF'!$M$10,$A429+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A429+$A$11+$A$18-1,0,1,1)-1","v":3.4146341463414664E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A429+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A429+$A$11+$A$18-1,0,1,1)-1","v":0.18947769729317576},{"$f":"OFFSET('InputData-XLP'!$M$10,$A429+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A429+$A$11+$A$18-1,0,1,1)-1","v":7.9687499999999911E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A429+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A429+$A$11+$A$18-1,0,1,1)-1","v":4.6073298429319287E-2},0.10155933673961248,0.10507949857416499,-0.35201618345525043]
[398,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":4561300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":1213.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":1218.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":1204.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":1218.71},1126.3481000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A430+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A430+$A$11+$A$18-1,0,1,1)-1","v":0.16448230668414143},{"$f":"OFFSET('InputData-XLF'!$M$10,$A430+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A430+$A$11+$A$18-1,0,1,1)-1","v":4.8251748251748161E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A430+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A430+$A$11+$A$18-1,0,1,1)-1","v":0.17812142038946166},{"$f":"OFFSET('InputData-XLP'!$M$10,$A430+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A430+$A$11+$A$18-1,0,1,1)-1","v":6.56117329216519E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A430+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A430+$A$11+$A$18-1,0,1,1)-1","v":3.0240549828178587E-2},0.1063670274679448,9.1324567713097382E-2,1.5042459754847415]
[399,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":4848040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":1223.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":1226.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":1208.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":1213.4000000000001},1125.7420500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A431+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A431+$A$11+$A$18-1,0,1,1)-1","v":0.14643670680117138},{"$f":"OFFSET('InputData-XLF'!$M$10,$A431+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A431+$A$11+$A$18-1,0,1,1)-1","v":2.7027027027026973E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A431+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A431+$A$11+$A$18-1,0,1,1)-1","v":0.16057142857142859},{"$f":"OFFSET('InputData-XLP'!$M$10,$A431+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A431+$A$11+$A$18-1,0,1,1)-1","v":6.2931696085955613E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A431+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A431+$A$11+$A$18-1,0,1,1)-1","v":3.0095759233926156E-2},8.6731866914099176E-2,8.4532961297103457E-2,0.21989056169957194]
[400,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":3937230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":1223.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":1224.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":1217.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":1223.25},1125.1359000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A432+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A432+$A$11+$A$18-1,0,1,1)-1","v":0.141985223257308},{"$f":"OFFSET('InputData-XLF'!$M$10,$A432+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A432+$A$11+$A$18-1,0,1,1)-1","v":4.9339819318971356E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A432+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A432+$A$11+$A$18-1,0,1,1)-1","v":0.15734597156398089},{"$f":"OFFSET('InputData-XLP'!$M$10,$A432+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A432+$A$11+$A$18-1,0,1,1)-1","v":7.241910631741133E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A432+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A432+$A$11+$A$18-1,0,1,1)-1","v":4.857737682165153E-2},9.5662521288139679E-2,9.2780818234347917E-2,0.28817030537917621]
[401,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":5637460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":1221.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":1227.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":1220.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":1225.8499999999999},1124.5035500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A433+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A433+$A$11+$A$18-1,0,1,1)-1","v":0.16106944897293762},{"$f":"OFFSET('InputData-XLF'!$M$10,$A433+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A433+$A$11+$A$18-1,0,1,1)-1","v":7.2586328400281896E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A433+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A433+$A$11+$A$18-1,0,1,1)-1","v":0.16389366991776622},{"$f":"OFFSET('InputData-XLP'!$M$10,$A433+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A433+$A$11+$A$18-1,0,1,1)-1","v":7.9752226093689593E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A433+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A433+$A$11+$A$18-1,0,1,1)-1","v":6.2216008388675359E-2},0.11682788868660976,0.10195396813337705,1.4873920553232709]
[402,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":5695470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":1198.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":1221.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":1198.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":1221.06},1123.8331000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A434+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A434+$A$11+$A$18-1,0,1,1)-1","v":0.17201455507773722},{"$f":"OFFSET('InputData-XLF'!$M$10,$A434+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A434+$A$11+$A$18-1,0,1,1)-1","v":5.6068133427963129E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A434+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A434+$A$11+$A$18-1,0,1,1)-1","v":0.16327314636957357},{"$f":"OFFSET('InputData-XLP'!$M$10,$A434+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A434+$A$11+$A$18-1,0,1,1)-1","v":9.5740523642047659E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A434+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A434+$A$11+$A$18-1,0,1,1)-1","v":6.4425770308123242E-2},0.11404134425285017,0.10781314677324816,0.62281974796020156]
[403,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":4665480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":1193.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":1198.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":1183.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":1197.96},1123.3102000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A435+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A435+$A$11+$A$18-1,0,1,1)-1","v":0.18875638841567288},{"$f":"OFFSET('InputData-XLF'!$M$10,$A435+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A435+$A$11+$A$18-1,0,1,1)-1","v":5.1862673484295074E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A435+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A435+$A$11+$A$18-1,0,1,1)-1","v":0.15256234046730821},{"$f":"OFFSET('InputData-XLP'!$M$10,$A435+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A435+$A$11+$A$18-1,0,1,1)-1","v":9.4429079415250916E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A435+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A435+$A$11+$A$18-1,0,1,1)-1","v":7.0081821415866274E-2},0.12030953094998398,0.10569108043280846,1.4618450517175516]
[404,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":3866200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":1187.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":1195.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":1187.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":1193.57},1123.0106000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A436+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A436+$A$11+$A$18-1,0,1,1)-1","v":0.16164658634538154},{"$f":"OFFSET('InputData-XLF'!$M$10,$A436+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A436+$A$11+$A$18-1,0,1,1)-1","v":2.5161754133716796E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A436+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A436+$A$11+$A$18-1,0,1,1)-1","v":0.13113171108536115},{"$f":"OFFSET('InputData-XLP'!$M$10,$A436+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A436+$A$11+$A$18-1,0,1,1)-1","v":7.9358874120406542E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A436+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A436+$A$11+$A$18-1,0,1,1)-1","v":5.5691768826619859E-2},9.3404170239549167E-2,8.8727451344129182E-2,0.46767188954199845]
[405,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":4129180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":1185.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":1195.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":1177.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":1184.3800000000001},1122.7939000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A437+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A437+$A$11+$A$18-1,0,1,1)-1","v":0.16457414319647112},{"$f":"OFFSET('InputData-XLF'!$M$10,$A437+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A437+$A$11+$A$18-1,0,1,1)-1","v":3.4156976744186052E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A437+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A437+$A$11+$A$18-1,0,1,1)-1","v":0.14440932437771647},{"$f":"OFFSET('InputData-XLP'!$M$10,$A437+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A437+$A$11+$A$18-1,0,1,1)-1","v":8.5838607594936667E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A437+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A437+$A$11+$A$18-1,0,1,1)-1","v":5.2650176678445071E-2},9.9365559970328587E-2,9.4299369550366066E-2,0.50661904199625218]
[406,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":3537880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":1183.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":1185.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":1179.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":1183.26},1122.5521500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A438+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A438+$A$11+$A$18-1,0,1,1)-1","v":0.17854694996572995},{"$f":"OFFSET('InputData-XLF'!$M$10,$A438+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A438+$A$11+$A$18-1,0,1,1)-1","v":3.340595497458243E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A438+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A438+$A$11+$A$18-1,0,1,1)-1","v":0.15049701789264414},{"$f":"OFFSET('InputData-XLP'!$M$10,$A438+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A438+$A$11+$A$18-1,0,1,1)-1","v":9.2746730083234308E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A438+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A438+$A$11+$A$18-1,0,1,1)-1","v":7.9296734840329952E-2},0.10597645247015619,0.10751349427206947,-0.15370418019132748]
[407,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":4283460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":1184.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":1189.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":1177.0999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":1183.78},1122.3781500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A439+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A439+$A$11+$A$18-1,0,1,1)-1","v":0.13756613756613767},{"$f":"OFFSET('InputData-XLF'!$M$10,$A439+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A439+$A$11+$A$18-1,0,1,1)-1","v":-9.7357440890125657E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A439+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A439+$A$11+$A$18-1,0,1,1)-1","v":0.12247670807453415},{"$f":"OFFSET('InputData-XLP'!$M$10,$A439+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A439+$A$11+$A$18-1,0,1,1)-1","v":7.3466197733489613E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A439+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A439+$A$11+$A$18-1,0,1,1)-1","v":5.8885754583920979E-2},6.3915196738562552E-2,8.4942886797314918E-2,-2.1027690058752366]
[408,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":4335670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":1183.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":1183.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":1171.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":1182.45},1122.1876500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A440+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A440+$A$11+$A$18-1,0,1,1)-1","v":0.13565505804311795},{"$f":"OFFSET('InputData-XLF'!$M$10,$A440+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A440+$A$11+$A$18-1,0,1,1)-1","v":-1.179736294240108E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A440+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A440+$A$11+$A$18-1,0,1,1)-1","v":0.12349747964327262},{"$f":"OFFSET('InputData-XLP'!$M$10,$A440+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A440+$A$11+$A$18-1,0,1,1)-1","v":7.249216300940442E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A440+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A440+$A$11+$A$18-1,0,1,1)-1","v":6.3542776002839974E-2},6.1928847550358435E-2,8.6510806218505668E-2,-2.4581958668147235]
[409,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":4203680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":1184.8800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":1187.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":1177.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":1185.6400000000001},1121.9565000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A441+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A441+$A$11+$A$18-1,0,1,1)-1","v":0.13579433091628212},{"$f":"OFFSET('InputData-XLF'!$M$10,$A441+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A441+$A$11+$A$18-1,0,1,1)-1","v":-1.9297036526533362E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A441+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A441+$A$11+$A$18-1,0,1,1)-1","v":0.12703330751355546},{"$f":"OFFSET('InputData-XLP'!$M$10,$A441+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A441+$A$11+$A$18-1,0,1,1)-1","v":7.8792630341042669E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A441+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A441+$A$11+$A$18-1,0,1,1)-1","v":6.8181818181818121E-2},5.8248647194874381E-2,9.1335918678805417E-2,-3.3087271483931033]
[410,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":4221380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":1184.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":1196.1400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":1184.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":1185.6199999999999},1121.7632000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A442+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A442+$A$11+$A$18-1,0,1,1)-1","v":0.15912162162162158},{"$f":"OFFSET('InputData-XLF'!$M$10,$A442+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A442+$A$11+$A$18-1,0,1,1)-1","v":4.237288135593209E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A442+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A442+$A$11+$A$18-1,0,1,1)-1","v":0.13815402704291579},{"$f":"OFFSET('InputData-XLP'!$M$10,$A442+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A442+$A$11+$A$18-1,0,1,1)-1","v":9.4541139240506444E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A442+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A442+$A$11+$A$18-1,0,1,1)-1","v":7.4100463127894534E-2},8.1679454878607394E-2,0.10226520980377225,-2.0585754925164861]
[411,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":3177890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":1180.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":1183.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":1178.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":1183.08},1121.5600000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A443+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A443+$A$11+$A$18-1,0,1,1)-1","v":0.15358592692828155},{"$f":"OFFSET('InputData-XLF'!$M$10,$A443+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A443+$A$11+$A$18-1,0,1,1)-1","v":8.4865629420083355E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A443+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A443+$A$11+$A$18-1,0,1,1)-1","v":0.13213448006254902},{"$f":"OFFSET('InputData-XLP'!$M$10,$A443+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A443+$A$11+$A$18-1,0,1,1)-1","v":9.5672886065899077E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A443+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A443+$A$11+$A$18-1,0,1,1)-1","v":8.0443332141580282E-2},8.1036244935144941E-2,0.10275023275667612,-2.1713987821531182]
[412,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":4625470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":1179.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":1189.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":1171.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":1180.26},1121.3530500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A444+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A444+$A$11+$A$18-1,0,1,1)-1","v":0.15812841530054622},{"$f":"OFFSET('InputData-XLF'!$M$10,$A444+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A444+$A$11+$A$18-1,0,1,1)-1","v":2.2939068100358506E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A444+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A444+$A$11+$A$18-1,0,1,1)-1","v":0.13045186640471518},{"$f":"OFFSET('InputData-XLP'!$M$10,$A444+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A444+$A$11+$A$18-1,0,1,1)-1","v":9.2100039698292946E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A444+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A444+$A$11+$A$18-1,0,1,1)-1","v":9.5032397408207459E-2},9.0533741700452364E-2,0.10586143450373853,-1.5327692803286164]
[413,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":5027880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":1166.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":1182.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":1166.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":1178.17},1121.1374500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A445+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A445+$A$11+$A$18-1,0,1,1)-1","v":0.16155700998966571},{"$f":"OFFSET('InputData-XLF'!$M$10,$A445+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A445+$A$11+$A$18-1,0,1,1)-1","v":3.10693641618498E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A445+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A445+$A$11+$A$18-1,0,1,1)-1","v":0.14704124327555301},{"$f":"OFFSET('InputData-XLP'!$M$10,$A445+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A445+$A$11+$A$18-1,0,1,1)-1","v":0.10435132957292503},{"$f":"OFFSET('InputData-XLU'!$M$10,$A445+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A445+$A$11+$A$18-1,0,1,1)-1","v":0.10808850199492204},9.6313187075757756E-2,0.11982702494780002,-2.3513837872042269]
[414,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":5600120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":1178.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":1178.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":1159.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":1165.9000000000001},1120.9292,{"$f":"OFFSET('InputData-XLY'!$M$10,$A446+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A446+$A$11+$A$18-1,0,1,1)-1","v":0.17924194119730785},{"$f":"OFFSET('InputData-XLF'!$M$10,$A446+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A446+$A$11+$A$18-1,0,1,1)-1","v":6.6365007541478116E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A446+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A446+$A$11+$A$18-1,0,1,1)-1","v":0.17244224422442267},{"$f":"OFFSET('InputData-XLP'!$M$10,$A446+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A446+$A$11+$A$18-1,0,1,1)-1","v":0.11581108829568798},{"$f":"OFFSET('InputData-XLU'!$M$10,$A446+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A446+$A$11+$A$18-1,0,1,1)-1","v":0.13350785340314131},0.12280347436939298,0.14058706197441731,-1.7783587605024325]
[415,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":4450050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":1176.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":1185.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":1174.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":1184.71},1120.7646500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A447+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A447+$A$11+$A$18-1,0,1,1)-1","v":0.20085015940488837},{"$f":"OFFSET('InputData-XLF'!$M$10,$A447+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A447+$A$11+$A$18-1,0,1,1)-1","v":8.7253414264036433E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A447+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A447+$A$11+$A$18-1,0,1,1)-1","v":0.20787335971672571},{"$f":"OFFSET('InputData-XLP'!$M$10,$A447+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A447+$A$11+$A$18-1,0,1,1)-1","v":0.13630731102850069},{"$f":"OFFSET('InputData-XLU'!$M$10,$A447+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A447+$A$11+$A$18-1,0,1,1)-1","v":0.14453272796065075},0.1440517868344624,0.16290446623529239,-1.8852679400829992]
[416,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":5724910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":1177.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":1181.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":1167.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":1176.19},1120.4166,{"$f":"OFFSET('InputData-XLY'!$M$10,$A448+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A448+$A$11+$A$18-1,0,1,1)-1","v":0.18563922942206657},{"$f":"OFFSET('InputData-XLF'!$M$10,$A448+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A448+$A$11+$A$18-1,0,1,1)-1","v":5.0974512743628075E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A448+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A448+$A$11+$A$18-1,0,1,1)-1","v":0.20174527321836688},{"$f":"OFFSET('InputData-XLP'!$M$10,$A448+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A448+$A$11+$A$18-1,0,1,1)-1","v":0.1275195392842452},{"$f":"OFFSET('InputData-XLU'!$M$10,$A448+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A448+$A$11+$A$18-1,0,1,1)-1","v":0.14583333333333348},0.11830687108284732,0.15836604861198186,-4.0059177529134544]
[417,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":4969410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":1177.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":1178.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":1166.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":1173.81},1120.1677500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A449+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A449+$A$11+$A$18-1,0,1,1)-1","v":0.18679378531073443},{"$f":"OFFSET('InputData-XLF'!$M$10,$A449+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A449+$A$11+$A$18-1,0,1,1)-1","v":5.9435364041604766E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A449+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A449+$A$11+$A$18-1,0,1,1)-1","v":0.19395570275305318},{"$f":"OFFSET('InputData-XLP'!$M$10,$A449+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A449+$A$11+$A$18-1,0,1,1)-1","v":0.12737015663643847},{"$f":"OFFSET('InputData-XLU'!$M$10,$A449+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A449+$A$11+$A$18-1,0,1,1)-1","v":0.13644930267621547},0.1231145746761696,0.15259172068856905,-2.9477146012399453]
[418,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":4969410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":1171.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":1184.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":1171.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":1178.0999999999999},1119.9297000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A450+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A450+$A$11+$A$18-1,0,1,1)-1","v":0.17370073247296824},{"$f":"OFFSET('InputData-XLF'!$M$10,$A450+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A450+$A$11+$A$18-1,0,1,1)-1","v":6.5297138664710097E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A450+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A450+$A$11+$A$18-1,0,1,1)-1","v":0.18672966310599848},{"$f":"OFFSET('InputData-XLP'!$M$10,$A450+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A450+$A$11+$A$18-1,0,1,1)-1","v":0.11911584117887841},{"$f":"OFFSET('InputData-XLU'!$M$10,$A450+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A450+$A$11+$A$18-1,0,1,1)-1","v":0.13150992881228918},0.11949893556883917,0.14578514436572201,-2.6286208796882842]
[419,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":4076170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":1164.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":1172.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":1155.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":1169.77},1119.6781000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A451+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A451+$A$11+$A$18-1,0,1,1)-1","v":0.13017154389505547},{"$f":"OFFSET('InputData-XLF'!$M$10,$A451+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A451+$A$11+$A$18-1,0,1,1)-1","v":2.689313517338987E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A451+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A451+$A$11+$A$18-1,0,1,1)-1","v":0.13346573982125132},{"$f":"OFFSET('InputData-XLP'!$M$10,$A451+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A451+$A$11+$A$18-1,0,1,1)-1","v":9.1824405960531763E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A451+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A451+$A$11+$A$18-1,0,1,1)-1","v":0.10422018348623863},7.8532339534222673E-2,0.10983677642267391,-3.1304436888451233]
[420,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":2505900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":1165.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":1168.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":1162.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":1165.32},1119.4616500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A452+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A452+$A$11+$A$18-1,0,1,1)-1","v":0.11919866444073479},{"$f":"OFFSET('InputData-XLF'!$M$10,$A452+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A452+$A$11+$A$18-1,0,1,1)-1","v":4.9053959355291887E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A452+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A452+$A$11+$A$18-1,0,1,1)-1","v":0.1199059561128526},{"$f":"OFFSET('InputData-XLP'!$M$10,$A452+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A452+$A$11+$A$18-1,0,1,1)-1","v":9.8294069861900812E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A452+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A452+$A$11+$A$18-1,0,1,1)-1","v":0.11599556704839298},6.205203018813199E-2,0.11139853100771546,-4.9346500819583472]
[421,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":3871420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":1158.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":1167.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":1155.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":1165.1500000000001},1119.2380000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A453+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A453+$A$11+$A$18-1,0,1,1)-1","v":0.12223710649698583},{"$f":"OFFSET('InputData-XLF'!$M$10,$A453+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A453+$A$11+$A$18-1,0,1,1)-1","v":3.3837293016558689E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A453+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A453+$A$11+$A$18-1,0,1,1)-1","v":0.12025938298290417},{"$f":"OFFSET('InputData-XLP'!$M$10,$A453+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A453+$A$11+$A$18-1,0,1,1)-1","v":8.5610932475884249E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A453+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A453+$A$11+$A$18-1,0,1,1)-1","v":0.12059369202226344},7.8037199756772258E-2,0.10882133582701729,-3.0784136070245034]
[422,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":3910550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":1161.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":1163.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":1151.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":1158.06},1119.0023500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A454+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A454+$A$11+$A$18-1,0,1,1)-1","v":8.4341288002615311E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A454+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A454+$A$11+$A$18-1,0,1,1)-1","v":1.2729844413012614E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A454+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A454+$A$11+$A$18-1,0,1,1)-1","v":8.3108888033859296E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A454+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A454+$A$11+$A$18-1,0,1,1)-1","v":7.0293884034948295E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A454+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A454+$A$11+$A$18-1,0,1,1)-1","v":0.11107011070110695},4.8535566207813963E-2,8.8157627589971518E-2,-3.9622061382157554]
[423,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":4073160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":1159.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":1162.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":1154.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":1159.97},1118.7823000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A455+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A455+$A$11+$A$18-1,0,1,1)-1","v":7.8405749754981935E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A455+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A455+$A$11+$A$18-1,0,1,1)-1","v":1.1963406052075909E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A455+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A455+$A$11+$A$18-1,0,1,1)-1","v":8.0374188621611387E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A455+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A455+$A$11+$A$18-1,0,1,1)-1","v":8.1135091926458847E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A455+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A455+$A$11+$A$18-1,0,1,1)-1","v":9.9122165325530309E-2},4.5184577903528922E-2,8.687714862453351E-2,-4.1692570721004589]
[424,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":4068840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":1140.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":1162.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":1140.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":1160.75},1118.4948000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A456+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A456+$A$11+$A$18-1,0,1,1)-1","v":6.1641648035771324E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A456+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A456+$A$11+$A$18-1,0,1,1)-1","v":-3.4626038781162549E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A456+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A456+$A$11+$A$18-1,0,1,1)-1","v":3.9666357738646907E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A456+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A456+$A$11+$A$18-1,0,1,1)-1","v":6.4426877470355581E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A456+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A456+$A$11+$A$18-1,0,1,1)-1","v":7.6676176890156933E-2},2.9089522078827534E-2,6.0256470699719809E-2,-3.1166948620892274]
[425,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":3604110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":1144.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":1148.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":1131.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":1137.03},1118.1714500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A457+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A457+$A$11+$A$18-1,0,1,1)-1","v":3.104212860310418E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A457+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A457+$A$11+$A$18-1,0,1,1)-1","v":-2.6970954356846488E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A457+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A457+$A$11+$A$18-1,0,1,1)-1","v":1.3501017199925913E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A457+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A457+$A$11+$A$18-1,0,1,1)-1","v":5.2050473186119994E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A457+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A457+$A$11+$A$18-1,0,1,1)-1","v":5.7739992915338156E-2},2.0355871231288458E-3,4.1097161100461355E-2,-3.9061573977332511]
[426,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":4298910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":1143.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":1150.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":1139.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":1146.24},1118.0322000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A458+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A458+$A$11+$A$18-1,0,1,1)-1","v":2.9996842437638005E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A458+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A458+$A$11+$A$18-1,0,1,1)-1","v":-1.4603616133518793E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A458+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A458+$A$11+$A$18-1,0,1,1)-1","v":3.2564197990323729E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A458+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A458+$A$11+$A$18-1,0,1,1)-1","v":5.1060487038491864E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A458+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A458+$A$11+$A$18-1,0,1,1)-1","v":6.0616802552286408E-2},7.6966131520596059E-3,4.8080495860367334E-2,-4.0383882708307723]
[427,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":4284160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":1145.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":1157.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":1136.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":1141.2},1117.8406500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A459+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A459+$A$11+$A$18-1,0,1,1)-1","v":2.2598870056497189E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A459+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A459+$A$11+$A$18-1,0,1,1)-1","v":-2.6388888888888906E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A459+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A459+$A$11+$A$18-1,0,1,1)-1","v":1.7843866171003642E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A459+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A459+$A$11+$A$18-1,0,1,1)-1","v":5.866032500990892E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A459+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A459+$A$11+$A$18-1,0,1,1)-1","v":6.2857142857142945E-2},-1.8950094161958586E-3,4.6453778012685167E-2,-4.8348787428881028]
[428,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":3990280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":1146.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":1148.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":1140.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":1144.73},1117.7052000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A460+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A460+$A$11+$A$18-1,0,1,1)-1","v":1.8391521197007599E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A460+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A460+$A$11+$A$18-1,0,1,1)-1","v":-2.4322446143155041E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A460+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A460+$A$11+$A$18-1,0,1,1)-1","v":1.6716196136701278E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A460+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A460+$A$11+$A$18-1,0,1,1)-1","v":5.5511811023622126E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A460+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A460+$A$11+$A$18-1,0,1,1)-1","v":7.258354293927427E-2},-2.9654624730737211E-3,4.8270516699865894E-2,-5.1235979172939619]
[429,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":4025840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":1142.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":1150},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":1132.0899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":1147.7},1117.5136,{"$f":"OFFSET('InputData-XLY'!$M$10,$A461+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A461+$A$11+$A$18-1,0,1,1)-1","v":5.0095724313975687E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A461+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A461+$A$11+$A$18-1,0,1,1)-1","v":6.4011379800852364E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A461+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A461+$A$11+$A$18-1,0,1,1)-1","v":3.536608679028852E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A461+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A461+$A$11+$A$18-1,0,1,1)-1","v":6.9610182975338164E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A461+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A461+$A$11+$A$18-1,0,1,1)-1","v":9.5604395604395487E-2},2.8248431147030462E-2,6.686022179000739E-2,-3.8611790642976929]
[430,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":3587860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":1148.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":1149.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":1142},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":1142.1600000000001},1117.28685,{"$f":"OFFSET('InputData-XLY'!$M$10,$A462+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A462+$A$11+$A$18-1,0,1,1)-1","v":4.4799999999999951E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A462+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A462+$A$11+$A$18-1,0,1,1)-1","v":7.0871722182852537E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A462+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A462+$A$11+$A$18-1,0,1,1)-1","v":2.2822365918600207E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A462+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A462+$A$11+$A$18-1,0,1,1)-1","v":6.8400000000000016E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A462+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A462+$A$11+$A$18-1,0,1,1)-1","v":0.10132645541635954},2.2754358610914238E-2,6.4182940444986583E-2,-4.1428581834072347]
[431,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":4123950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":1131.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":1148.9000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":1131.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":1148.67},1117.0558000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A463+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A463+$A$11+$A$18-1,0,1,1)-1","v":5.0831202046035751E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A463+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A463+$A$11+$A$18-1,0,1,1)-1","v":1.3494318181818121E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A463+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A463+$A$11+$A$18-1,0,1,1)-1","v":3.3103712208189862E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A463+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A463+$A$11+$A$18-1,0,1,1)-1","v":6.5846886156287088E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A463+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A463+$A$11+$A$18-1,0,1,1)-1","v":9.9926253687315558E-2},3.2162760113926936E-2,6.6292284017264169E-2,-3.4129523903337233]
[432,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":3847850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":1131.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":1136.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":1122.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":1124.83},1116.77215,{"$f":"OFFSET('InputData-XLY'!$M$10,$A464+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A464+$A$11+$A$18-1,0,1,1)-1","v":5.9173553719008343E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A464+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A464+$A$11+$A$18-1,0,1,1)-1","v":1.9809244314013208E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A464+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A464+$A$11+$A$18-1,0,1,1)-1","v":6.1897106109324973E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A464+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A464+$A$11+$A$18-1,0,1,1)-1","v":6.9382815651472418E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A464+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A464+$A$11+$A$18-1,0,1,1)-1","v":0.10918020400453354},3.9491399016510775E-2,8.0153375255110307E-2,-4.0661976238599529]
[433,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":3911070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":1139.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":1144.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":1131.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":1134.28},1116.66425,{"$f":"OFFSET('InputData-XLY'!$M$10,$A465+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A465+$A$11+$A$18-1,0,1,1)-1","v":6.5872227739159239E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A465+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A465+$A$11+$A$18-1,0,1,1)-1","v":2.9774872912127881E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A465+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A465+$A$11+$A$18-1,0,1,1)-1","v":5.7677008750994352E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A465+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A465+$A$11+$A$18-1,0,1,1)-1","v":7.4506645187273568E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A465+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A465+$A$11+$A$18-1,0,1,1)-1","v":0.11570247933884281},4.782355032564356E-2,8.2628711092370244E-2,-3.4805160766726684]
[434,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":4175660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":1142.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":1148.5899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":1136.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":1139.78},1116.5227499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A466+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A466+$A$11+$A$18-1,0,1,1)-1","v":8.2109479305741084E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A466+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A466+$A$11+$A$18-1,0,1,1)-1","v":6.8198665678280257E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A466+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A466+$A$11+$A$18-1,0,1,1)-1","v":8.3097452486857959E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A466+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A466+$A$11+$A$18-1,0,1,1)-1","v":9.0016366612111209E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A466+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A466+$A$11+$A$18-1,0,1,1)-1","v":0.12214611872146097},7.5154072492010671E-2,9.8419979273476718E-2,-2.3265906781466046]
[435,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":3364080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":1126.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":1144.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":1126.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":1142.71},1116.3234500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A467+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A467+$A$11+$A$18-1,0,1,1)-1","v":6.5815324165029443E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A467+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A467+$A$11+$A$18-1,0,1,1)-1","v":5.7412790697674465E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A467+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A467+$A$11+$A$18-1,0,1,1)-1","v":7.2745490981964034E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A467+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A467+$A$11+$A$18-1,0,1,1)-1","v":8.3231831100284204E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A467+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A467+$A$11+$A$18-1,0,1,1)-1","v":0.13476263399693722},6.1614057431351954E-2,9.6913318693061815E-2,-3.5299261261709862]
[436,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":4086140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":1126.3900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":1131.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":1122.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":1125.5899999999999},1116.1560999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A468+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A468+$A$11+$A$18-1,0,1,1)-1","v":5.3509600251810951E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A468+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A468+$A$11+$A$18-1,0,1,1)-1","v":-4.8814504881450338E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A468+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A468+$A$11+$A$18-1,0,1,1)-1","v":1.7788089713843824E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A468+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A468+$A$11+$A$18-1,0,1,1)-1","v":4.3478260869565188E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A468+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A468+$A$11+$A$18-1,0,1,1)-1","v":8.6552748885586839E-2},2.3475476851803068E-4,4.9273033156331948E-2,-4.9038278387813916]
[437,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":3364080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":1123.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":1125.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":1118.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":1124.6600000000001},1116.0724500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A469+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A469+$A$11+$A$18-1,0,1,1)-1","v":5.9993684875274678E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A469+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A469+$A$11+$A$18-1,0,1,1)-1","v":-4.8543689320388328E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A469+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A469+$A$11+$A$18-1,0,1,1)-1","v":3.6645110719184748E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A469+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A469+$A$11+$A$18-1,0,1,1)-1","v":4.7901821060965855E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A469+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A469+$A$11+$A$18-1,0,1,1)-1","v":9.9849849849849903E-2},5.7249977774431748E-4,6.1465593876666835E-2,-6.0893094098922518]
[438,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":3369840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":1119.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":1126.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":1114.6300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":1125.07},1115.9273000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A470+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A470+$A$11+$A$18-1,0,1,1)-1","v":3.1401748138556229E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A470+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A470+$A$11+$A$18-1,0,1,1)-1","v":2.9327610872675214E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A470+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A470+$A$11+$A$18-1,0,1,1)-1","v":8.6689838478838821E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A470+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A470+$A$11+$A$18-1,0,1,1)-1","v":6.4840918244059687E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A470+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A470+$A$11+$A$18-1,0,1,1)-1","v":0.12725182062092766},3.0364679505615721E-2,9.2927525781275389E-2,-6.2562846275659663]
[439,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":4521050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":1121.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":1127.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":1115.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":1121.0999999999999},1115.7593999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A471+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A471+$A$11+$A$18-1,0,1,1)-1","v":1.3707363723302501E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A471+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A471+$A$11+$A$18-1,0,1,1)-1","v":4.2016806722688926E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A471+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A471+$A$11+$A$18-1,0,1,1)-1","v":3.7000973709834462E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A471+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A471+$A$11+$A$18-1,0,1,1)-1","v":5.504218561671359E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A471+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A471+$A$11+$A$18-1,0,1,1)-1","v":0.10745039311119431},8.954522197785697E-3,6.6497850812580792E-2,-5.7543328614795097]
[440,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":4521050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":1113.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":1123.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":1113.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":1121.9000000000001},1115.7070500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A472+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A472+$A$11+$A$18-1,0,1,1)-1","v":-2.5117739403454076E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A472+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A472+$A$11+$A$18-1,0,1,1)-1","v":-8.904109589040976E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A472+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A472+$A$11+$A$18-1,0,1,1)-1","v":2.1016431027894411E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A472+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A472+$A$11+$A$18-1,0,1,1)-1","v":4.7980807676929249E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A472+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A472+$A$11+$A$18-1,0,1,1)-1","v":0.10940427126264507},-5.7079417646931918E-3,5.9467169989156243E-2,-6.5175111753849437]
[441,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":3061160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":1104.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":1110.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":1103.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":1109.55},1115.6258000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A473+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A473+$A$11+$A$18-1,0,1,1)-1","v":2.0813008130081245E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A473+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A473+$A$11+$A$18-1,0,1,1)-1","v":1.3600572655690701E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A473+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A473+$A$11+$A$18-1,0,1,1)-1","v":5.5765783708424665E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A473+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A473+$A$11+$A$18-1,0,1,1)-1","v":6.8135454916360638E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A473+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A473+$A$11+$A$18-1,0,1,1)-1","v":0.12719633307868605},1.7206790392885973E-2,8.3699190567823781E-2,-6.6492400174937805]
[442,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":3387770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":1101.1500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":1110.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":1101.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":1104.18},1115.60925,{"$f":"OFFSET('InputData-XLY'!$M$10,$A474+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A474+$A$11+$A$18-1,0,1,1)-1","v":9.4033722438391365E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A474+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A474+$A$11+$A$18-1,0,1,1)-1","v":4.9751243781095411E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A474+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A474+$A$11+$A$18-1,0,1,1)-1","v":4.2933810375670678E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A474+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A474+$A$11+$A$18-1,0,1,1)-1","v":5.6343737332792632E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A474+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A474+$A$11+$A$18-1,0,1,1)-1","v":0.13325696830851474},7.1892483109743388E-3,7.7511505338992689E-2,-7.0322257028018349]
[443,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":3224640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":1092.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":1103.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":1092.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":1098.8699999999999},1115.5452500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A475+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A475+$A$11+$A$18-1,0,1,1)-1","v":1.8670160497870958E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A475+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A475+$A$11+$A$18-1,0,1,1)-1","v":2.1520803443328962E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A475+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A475+$A$11+$A$18-1,0,1,1)-1","v":4.3027888446214968E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A475+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A475+$A$11+$A$18-1,0,1,1)-1","v":4.0048057669203052E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A475+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A475+$A$11+$A$18-1,0,1,1)-1","v":0.11621724268894806},1.0411120421101927E-2,6.643106293478869E-2,-5.6019942513686765]
[444,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":3107380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":1102.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":1102.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":1091.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":1091.8399999999999},1115.5254,{"$f":"OFFSET('InputData-XLY'!$M$10,$A476+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A476+$A$11+$A$18-1,0,1,1)-1","v":4.227642276422694E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A476+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A476+$A$11+$A$18-1,0,1,1)-1","v":-3.6236933797909376E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A476+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A476+$A$11+$A$18-1,0,1,1)-1","v":1.0511971968074629E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A476+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A476+$A$11+$A$18-1,0,1,1)-1","v":2.8639618138424749E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A476+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A476+$A$11+$A$18-1,0,1,1)-1","v":0.11098570353649362},-1.6004645760743341E-2,5.004576454766433E-2,-6.6050410308407663]
[445,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":3534500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":1093.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":1105.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":1093.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":1104.51},1115.6152,{"$f":"OFFSET('InputData-XLY'!$M$10,$A477+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A477+$A$11+$A$18-1,0,1,1)-1","v":3.8728897715988087E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A477+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A477+$A$11+$A$18-1,0,1,1)-1","v":2.0923520923521011E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A477+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A477+$A$11+$A$18-1,0,1,1)-1","v":4.3771043771043683E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A477+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A477+$A$11+$A$18-1,0,1,1)-1","v":3.6327345309381309E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A477+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A477+$A$11+$A$18-1,0,1,1)-1","v":0.12169312169312163},2.9826209319754549E-2,6.7263836924515541E-2,-3.7437627604760992]
[446,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":3704210000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":1080.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":1090.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":1080.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":1090.0999999999999},1115.6442500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A478+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A478+$A$11+$A$18-1,0,1,1)-1","v":-1.653944020356235E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A478+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A478+$A$11+$A$18-1,0,1,1)-1","v":-4.611149346180321E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A478+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A478+$A$11+$A$18-1,0,1,1)-1","v":-1.4758751182592289E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A478+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A478+$A$11+$A$18-1,0,1,1)-1","v":-7.7459333849727585E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A478+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A478+$A$11+$A$18-1,0,1,1)-1","v":8.32111436950147E-2},-3.132546683268278E-2,2.2559266391308379E-2,-5.3884733223991166]
[447,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":4396880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":1049.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":1081.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":1049.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":1080.29},1115.7402499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A479+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A479+$A$11+$A$18-1,0,1,1)-1","v":-4.0151754663294348E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A479+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A479+$A$11+$A$18-1,0,1,1)-1","v":-5.3756030323914517E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A479+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A479+$A$11+$A$18-1,0,1,1)-1","v":-3.4044145155256222E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A479+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A479+$A$11+$A$18-1,0,1,1)-1","v":-9.2735703245748757E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A479+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A479+$A$11+$A$18-1,0,1,1)-1","v":7.2206095791001568E-2},-4.6953892493604432E-2,9.6294601037234893E-3,-5.6583352597327918]
[448,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":4038770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":1046.8800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":1055.1400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":1040.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":1049.33},1115.8062,{"$f":"OFFSET('InputData-XLY'!$M$10,$A480+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A480+$A$11+$A$18-1,0,1,1)-1","v":-8.9357741234874166E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A480+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A480+$A$11+$A$18-1,0,1,1)-1","v":-0.1151271753681391},{"$f":"OFFSET('InputData-XLE'!$M$10,$A480+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A480+$A$11+$A$18-1,0,1,1)-1","v":-7.5923519584184085E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A480+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A480+$A$11+$A$18-1,0,1,1)-1","v":-3.2270457164809807E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A480+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A480+$A$11+$A$18-1,0,1,1)-1","v":3.9166367229608534E-2},-0.10224245830150663,-2.3009203173128451E-2,-7.9233255128378186]
[449,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":2917990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":1062.9000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":1064.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":1048.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":1048.92},1115.99575,{"$f":"OFFSET('InputData-XLY'!$M$10,$A481+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A481+$A$11+$A$18-1,0,1,1)-1","v":-8.3776180056267524E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A481+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A481+$A$11+$A$18-1,0,1,1)-1","v":-0.12257200267916946},{"$f":"OFFSET('InputData-XLE'!$M$10,$A481+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A481+$A$11+$A$18-1,0,1,1)-1","v":-8.3027185892725841E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A481+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A481+$A$11+$A$18-1,0,1,1)-1","v":-2.2903726708074501E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A481+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A481+$A$11+$A$18-1,0,1,1)-1","v":3.5611510791366818E-2},-0.10317409136771849,-2.3439800603144507E-2,-7.973429076457399]
[450,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":4102460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":1049.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":1065.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":1039.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":1064.5899999999999},{"$f":"AVERAGE(OFFSET($G$32,A482,0,$A$19,1))","v":1116.2437},{"$f":"OFFSET('InputData-XLY'!$M$10,$A482+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A482+$A$11+$A$18-1,0,1,1)-1","v":-8.269289886258846E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A482+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A482+$A$11+$A$18-1,0,1,1)-1","v":-0.12720156555772988},{"$f":"OFFSET('InputData-XLE'!$M$10,$A482+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A482+$A$11+$A$18-1,0,1,1)-1","v":-8.786460208858482E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A482+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A482+$A$11+$A$18-1,0,1,1)-1","v":-2.3461538461538423E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A482+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A482+$A$11+$A$18-1,0,1,1)-1","v":4.2811273635390723E-2},{"$f":"(I482+J482)/2","v":-0.10494723221015917},{"$f":"(K482+L482+M482)/3","v":-2.2838288971577508E-2},{"$f":"100*(N482-O482)","v":-8.2108943238581666}]
[451,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":3646710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":1056.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":1061.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":1045.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":1047.22},1116.3858,{"$f":"OFFSET('InputData-XLY'!$M$10,$A483+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A483+$A$11+$A$18-1,0,1,1)-1","v":-0.11778846153846156},{"$f":"OFFSET('InputData-XLF'!$M$10,$A483+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A483+$A$11+$A$18-1,0,1,1)-1","v":-0.16079436258808455},{"$f":"OFFSET('InputData-XLE'!$M$10,$A483+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A483+$A$11+$A$18-1,0,1,1)-1","v":-0.11681574239713777},{"$f":"OFFSET('InputData-XLP'!$M$10,$A483+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A483+$A$11+$A$18-1,0,1,1)-1","v":-3.5550458715596367E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A483+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A483+$A$11+$A$18-1,0,1,1)-1","v":1.8827708703374801E-2},-0.13929141206327306,-4.4512830803119775E-2,-9.4778581260153292]
[452,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":4360190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":1048.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":1059.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":1039.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":1055.33},1116.6151,{"$f":"OFFSET('InputData-XLY'!$M$10,$A484+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A484+$A$11+$A$18-1,0,1,1)-1","v":-9.8780487804878025E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A484+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A484+$A$11+$A$18-1,0,1,1)-1","v":-0.14443005181347146},{"$f":"OFFSET('InputData-XLE'!$M$10,$A484+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A484+$A$11+$A$18-1,0,1,1)-1","v":-9.6317794304371485E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A484+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A484+$A$11+$A$18-1,0,1,1)-1","v":-2.1931512120046071E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A484+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A484+$A$11+$A$18-1,0,1,1)-1","v":3.2234957020057298E-2},-0.12160526980917474,-2.8671449801453419E-2,-9.2933820007721319]
[453,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":4436330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":1063.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":1063.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":1046.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":1051.8699999999999},1116.6849499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A485+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A485+$A$11+$A$18-1,0,1,1)-1","v":-0.10819871990246877},{"$f":"OFFSET('InputData-XLF'!$M$10,$A485+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A485+$A$11+$A$18-1,0,1,1)-1","v":-0.15032258064516124},{"$f":"OFFSET('InputData-XLE'!$M$10,$A485+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A485+$A$11+$A$18-1,0,1,1)-1","v":-9.9459459459459554E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A485+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A485+$A$11+$A$18-1,0,1,1)-1","v":-2.4240092343208897E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A485+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A485+$A$11+$A$18-1,0,1,1)-1","v":3.4445640473627526E-2},-0.129260650273815,-2.9751303776346976E-2,-9.9509346497468023]
[454,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":3210950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":1073.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":1081.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":1067.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":1067.3599999999999},1116.75875,{"$f":"OFFSET('InputData-XLY'!$M$10,$A486+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A486+$A$11+$A$18-1,0,1,1)-1","v":-4.5221295702373321E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A486+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A486+$A$11+$A$18-1,0,1,1)-1","v":-8.7874659400544952E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A486+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A486+$A$11+$A$18-1,0,1,1)-1","v":-4.6214540672552928E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A486+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A486+$A$11+$A$18-1,0,1,1)-1","v":9.1053048297702333E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A486+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A486+$A$11+$A$18-1,0,1,1)-1","v":6.5112837587865346E-2},-6.6547977551459137E-2,9.334533915027551E-3,-7.588251146648668]
[455,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":3761570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":1075.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":1075.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":1063.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":1071.69},1116.65445,{"$f":"OFFSET('InputData-XLY'!$M$10,$A487+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A487+$A$11+$A$18-1,0,1,1)-1","v":-5.4156171284634791E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A487+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A487+$A$11+$A$18-1,0,1,1)-1","v":-9.1644204851751954E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A487+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A487+$A$11+$A$18-1,0,1,1)-1","v":-6.4688536675267194E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A487+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A487+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLU'!$M$10,$A487+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A487+$A$11+$A$18-1,0,1,1)-1","v":5.2244297277409979E-2},-7.2900188068193372E-2,-4.1480797992857381E-3,-6.8752108268907639]
[456,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":4290540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":1092.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":1092.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":1070.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":1075.6300000000001},1116.52305,{"$f":"OFFSET('InputData-XLY'!$M$10,$A488+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A488+$A$11+$A$18-1,0,1,1)-1","v":-8.7431693989071024E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A488+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A488+$A$11+$A$18-1,0,1,1)-1","v":-0.12774193548387103},{"$f":"OFFSET('InputData-XLE'!$M$10,$A488+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A488+$A$11+$A$18-1,0,1,1)-1","v":-8.5439658241367011E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A488+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A488+$A$11+$A$18-1,0,1,1)-1","v":-2.4923312883435522E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A488+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A488+$A$11+$A$18-1,0,1,1)-1","v":2.0751341681574331E-2},-0.10758681473647103,-2.9870543147742734E-2,-7.7716271588728292]
[457,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":3724260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":1092.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":1099.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":1085.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":1094.1600000000001},1116.3593000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A489+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A489+$A$11+$A$18-1,0,1,1)-1","v":-8.2609997006884095E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A489+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A489+$A$11+$A$18-1,0,1,1)-1","v":-0.11168164313222084},{"$f":"OFFSET('InputData-XLE'!$M$10,$A489+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A489+$A$11+$A$18-1,0,1,1)-1","v":-8.5143658023826174E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A489+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A489+$A$11+$A$18-1,0,1,1)-1","v":-1.000384763370521E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A489+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A489+$A$11+$A$18-1,0,1,1)-1","v":2.8429282160625569E-2},-9.7145820069552469E-2,-2.2239407832301938E-2,-7.4906412237250528]
[458,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":3968210000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":1081.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":1100.1400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":1081.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":1092.54},1116.06945,{"$f":"OFFSET('InputData-XLY'!$M$10,$A490+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A490+$A$11+$A$18-1,0,1,1)-1","v":-0.11766414875072628},{"$f":"OFFSET('InputData-XLF'!$M$10,$A490+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A490+$A$11+$A$18-1,0,1,1)-1","v":-0.13982521847690388},{"$f":"OFFSET('InputData-XLE'!$M$10,$A490+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A490+$A$11+$A$18-1,0,1,1)-1","v":-0.10093776641091223},{"$f":"OFFSET('InputData-XLP'!$M$10,$A490+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A490+$A$11+$A$18-1,0,1,1)-1","v":-2.0190476190476203E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A490+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A490+$A$11+$A$18-1,0,1,1)-1","v":1.6061452513966401E-2},-0.12874468361381508,-3.5022263362474014E-2,-9.3722420251341063]
[459,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":3142450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":1077.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":1082.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":1069.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":1079.3800000000001},1115.9373000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A491+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A491+$A$11+$A$18-1,0,1,1)-1","v":-0.11440426793123892},{"$f":"OFFSET('InputData-XLF'!$M$10,$A491+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A491+$A$11+$A$18-1,0,1,1)-1","v":-0.12977099236641232},{"$f":"OFFSET('InputData-XLE'!$M$10,$A491+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A491+$A$11+$A$18-1,0,1,1)-1","v":-0.10570788066908088},{"$f":"OFFSET('InputData-XLP'!$M$10,$A491+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A491+$A$11+$A$18-1,0,1,1)-1","v":-2.4137931034482807E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A491+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A491+$A$11+$A$18-1,0,1,1)-1","v":1.9455252918287869E-2},-0.12208763014882562,-3.6796852928425272E-2,-8.5290777220400358]
[460,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":3328890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":1082.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":1086.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":1079},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":1079.25},1115.7535499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A492+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A492+$A$11+$A$18-1,0,1,1)-1","v":-0.132617527568195},{"$f":"OFFSET('InputData-XLF'!$M$10,$A492+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A492+$A$11+$A$18-1,0,1,1)-1","v":-0.14835505896958401},{"$f":"OFFSET('InputData-XLE'!$M$10,$A492+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A492+$A$11+$A$18-1,0,1,1)-1","v":-0.1165048543689321},{"$f":"OFFSET('InputData-XLP'!$M$10,$A492+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A492+$A$11+$A$18-1,0,1,1)-1","v":-2.8571428571428581E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A492+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A492+$A$11+$A$18-1,0,1,1)-1","v":2.34375E-2},-0.14048629326888951,-4.0546260980120229E-2,-9.9940032288769274]
[461,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":4521050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":1081.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":1086.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":1076.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":1083.6099999999999},1115.6743500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A493+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A493+$A$11+$A$18-1,0,1,1)-1","v":-0.10323346188074756},{"$f":"OFFSET('InputData-XLF'!$M$10,$A493+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A493+$A$11+$A$18-1,0,1,1)-1","v":-0.12698412698412698},{"$f":"OFFSET('InputData-XLE'!$M$10,$A493+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A493+$A$11+$A$18-1,0,1,1)-1","v":-0.11406649616368281},{"$f":"OFFSET('InputData-XLP'!$M$10,$A493+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A493+$A$11+$A$18-1,0,1,1)-1","v":-2.4847094801223157E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A493+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A493+$A$11+$A$18-1,0,1,1)-1","v":2.0618556701031077E-2},-0.11510879443243727,-3.9431678087958298E-2,-7.5677116344478961]
[462,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":4511860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":1116.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":1116.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":1088.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":1089.47},1115.59105,{"$f":"OFFSET('InputData-XLY'!$M$10,$A494+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A494+$A$11+$A$18-1,0,1,1)-1","v":-0.10286727756429193},{"$f":"OFFSET('InputData-XLF'!$M$10,$A494+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A494+$A$11+$A$18-1,0,1,1)-1","v":-0.10817772054088859},{"$f":"OFFSET('InputData-XLE'!$M$10,$A494+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A494+$A$11+$A$18-1,0,1,1)-1","v":-9.9724423010678631E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A494+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A494+$A$11+$A$18-1,0,1,1)-1","v":-1.6563944530046171E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A494+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A494+$A$11+$A$18-1,0,1,1)-1","v":3.3034111310592307E-2},-0.10552249905259026,-2.7751418743377498E-2,-7.7771080309212763]
[463,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":3979360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":1122.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":1127.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":1111.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":1121.06},1115.5417000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A495+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A495+$A$11+$A$18-1,0,1,1)-1","v":-0.10533869115958672},{"$f":"OFFSET('InputData-XLF'!$M$10,$A495+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A495+$A$11+$A$18-1,0,1,1)-1","v":-0.1064094586185439},{"$f":"OFFSET('InputData-XLE'!$M$10,$A495+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A495+$A$11+$A$18-1,0,1,1)-1","v":-0.10035064284521622},{"$f":"OFFSET('InputData-XLP'!$M$10,$A495+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A495+$A$11+$A$18-1,0,1,1)-1","v":-1.7411052233156754E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A495+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A495+$A$11+$A$18-1,0,1,1)-1","v":3.6357218496293697E-2},-0.10587407488906531,-2.7134825527359758E-2,-7.873924936170555]
[464,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":3191630000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":1122.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":1129.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":1120.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":1127.79},1115.4009500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A496+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A496+$A$11+$A$18-1,0,1,1)-1","v":-9.0540931443447992E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A496+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A496+$A$11+$A$18-1,0,1,1)-1","v":-0.11213235294117652},{"$f":"OFFSET('InputData-XLE'!$M$10,$A496+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A496+$A$11+$A$18-1,0,1,1)-1","v":-9.6173044925124795E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A496+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A496+$A$11+$A$18-1,0,1,1)-1","v":-2.1525679758308214E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A496+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A496+$A$11+$A$18-1,0,1,1)-1","v":2.6732325008793634E-2},-0.10133664219231225,-3.0322133224879793E-2,-7.1014508967432457]
[465,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":3857890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":1122.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":1123.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":1107.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":1121.6400000000001},1115.1690000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A497+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A497+$A$11+$A$18-1,0,1,1)-1","v":-9.8436595251881864E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A497+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A497+$A$11+$A$18-1,0,1,1)-1","v":-0.11432083589428388},{"$f":"OFFSET('InputData-XLE'!$M$10,$A497+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A497+$A$11+$A$18-1,0,1,1)-1","v":-7.805044308111786E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A497+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A497+$A$11+$A$18-1,0,1,1)-1","v":-2.9012810851544835E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A497+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A497+$A$11+$A$18-1,0,1,1)-1","v":3.1194611839773012E-2},-0.10637871557308287,-2.5289547364296561E-2,-8.1089168208786315]
[466,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":3685560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":1125.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":1126.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":1118.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":1125.81},1115.0161000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A498+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A498+$A$11+$A$18-1,0,1,1)-1","v":-7.6038903625110454E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A498+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A498+$A$11+$A$18-1,0,1,1)-1","v":-0.1025324274243361},{"$f":"OFFSET('InputData-XLE'!$M$10,$A498+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A498+$A$11+$A$18-1,0,1,1)-1","v":-6.474205671335842E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A498+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A498+$A$11+$A$18-1,0,1,1)-1","v":-3.0896759608138646E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A498+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A498+$A$11+$A$18-1,0,1,1)-1","v":3.2361308677098188E-2},-8.9285665524723279E-2,-2.1092502548132958E-2,-6.8193162976590322]
[467,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":4057850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":1121.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":1128.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":1119.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":1127.24},1114.8766000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A499+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A499+$A$11+$A$18-1,0,1,1)-1","v":-7.4622445957950978E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A499+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A499+$A$11+$A$18-1,0,1,1)-1","v":-0.10380835380835385},{"$f":"OFFSET('InputData-XLE'!$M$10,$A499+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A499+$A$11+$A$18-1,0,1,1)-1","v":-6.8600682593856654E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A499+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A499+$A$11+$A$18-1,0,1,1)-1","v":-2.6752072343632305E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A499+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A499+$A$11+$A$18-1,0,1,1)-1","v":3.5243859024563839E-2},-8.9215399883152413E-2,-2.0036298637641708E-2,-6.9179101245510699]
[468,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":4071820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":1125.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":1125.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":1116.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":1120.46},1114.6788000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A500+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A500+$A$11+$A$18-1,0,1,1)-1","v":-7.8537170263789036E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A500+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A500+$A$11+$A$18-1,0,1,1)-1","v":-9.5830740510267631E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A500+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A500+$A$11+$A$18-1,0,1,1)-1","v":-5.7595267095876146E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A500+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A500+$A$11+$A$18-1,0,1,1)-1","v":-2.7956176803928923E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A500+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A500+$A$11+$A$18-1,0,1,1)-1","v":4.3979812545061447E-2},-8.7183955387028333E-2,-1.3857210451581206E-2,-7.3326744935447126]
[469,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":4144180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":1107.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":1127.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":1107.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":1125.8599999999999},1114.5593000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A501+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A501+$A$11+$A$18-1,0,1,1)-1","v":-6.2743920744521287E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A501+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A501+$A$11+$A$18-1,0,1,1)-1","v":-7.605279698302958E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A501+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A501+$A$11+$A$18-1,0,1,1)-1","v":-5.6097560975609695E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A501+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A501+$A$11+$A$18-1,0,1,1)-1","v":-1.5174506828528056E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A501+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A501+$A$11+$A$18-1,0,1,1)-1","v":5.0162396246842267E-2},-6.9398358863775433E-2,-7.0365571857651616E-3,-6.2361801678010274]
[470,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":4006450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":1098.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":1106.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":1088.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":1101.5999999999999},1114.3901000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A502+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A502+$A$11+$A$18-1,0,1,1)-1","v":-9.4518518518518557E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A502+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A502+$A$11+$A$18-1,0,1,1)-1","v":-0.13196125907990308},{"$f":"OFFSET('InputData-XLE'!$M$10,$A502+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A502+$A$11+$A$18-1,0,1,1)-1","v":-0.10328879753340181},{"$f":"OFFSET('InputData-XLP'!$M$10,$A502+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A502+$A$11+$A$18-1,0,1,1)-1","v":-3.0589123867069468E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A502+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A502+$A$11+$A$18-1,0,1,1)-1","v":1.7124509454156334E-2},-0.11323988879921082,-3.8917803982104981E-2,-7.4322084817105836]
[471,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":4612420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":1108.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":1115.9000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":1092.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":1101.53},1114.2480500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A503+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A503+$A$11+$A$18-1,0,1,1)-1","v":-9.6697411484677143E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A503+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A503+$A$11+$A$18-1,0,1,1)-1","v":-0.13502109704641352},{"$f":"OFFSET('InputData-XLE'!$M$10,$A503+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A503+$A$11+$A$18-1,0,1,1)-1","v":-0.10155848604213047},{"$f":"OFFSET('InputData-XLP'!$M$10,$A503+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A503+$A$11+$A$18-1,0,1,1)-1","v":-3.4690799396681626E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A503+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A503+$A$11+$A$18-1,0,1,1)-1","v":2.1754636233951574E-2},-0.11585925426554533,-3.8164883068286838E-2,-7.7694371197258496]
[472,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":4002390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":1112.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":1114.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":1103.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":1106.1300000000001},1114.1213500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A504+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A504+$A$11+$A$18-1,0,1,1)-1","v":-7.7666968872771358E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A504+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A504+$A$11+$A$18-1,0,1,1)-1","v":-0.11564625850340138},{"$f":"OFFSET('InputData-XLE'!$M$10,$A504+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A504+$A$11+$A$18-1,0,1,1)-1","v":-9.4398340248962653E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A504+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A504+$A$11+$A$18-1,0,1,1)-1","v":-2.1895054737636754E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A504+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A504+$A$11+$A$18-1,0,1,1)-1","v":3.8914673330953331E-2},-9.6656613688086368E-2,-2.5792907218548693E-2,-7.0863706469537675]
[473,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":4725690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":1117.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":1120.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":1109.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":1113.8399999999999},1113.9481499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A505+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A505+$A$11+$A$18-1,0,1,1)-1","v":-6.6524908869987853E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A505+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A505+$A$11+$A$18-1,0,1,1)-1","v":-0.10705445544554459},{"$f":"OFFSET('InputData-XLE'!$M$10,$A505+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A505+$A$11+$A$18-1,0,1,1)-1","v":-9.5607235142118774E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A505+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A505+$A$11+$A$18-1,0,1,1)-1","v":-1.919458035378252E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A505+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A505+$A$11+$A$18-1,0,1,1)-1","v":3.8352272727272707E-2},-8.6789682157766224E-2,-2.5483180922876197E-2,-6.1306501234890023]
[474,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":4009650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":1102.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":1115.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":1101.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":1115.01},1113.7063500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A506+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A506+$A$11+$A$18-1,0,1,1)-1","v":-5.4374240583232147E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A506+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A506+$A$11+$A$18-1,0,1,1)-1","v":-0.10565568676196391},{"$f":"OFFSET('InputData-XLE'!$M$10,$A506+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A506+$A$11+$A$18-1,0,1,1)-1","v":-8.9103781730271003E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A506+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A506+$A$11+$A$18-1,0,1,1)-1","v":-2.0007550018874998E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A506+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A506+$A$11+$A$18-1,0,1,1)-1","v":2.5987896048415893E-2},-8.0014963672598027E-2,-2.7707811900243368E-2,-5.2307151772354663]
[475,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":4524570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":1092.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":1103.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":1087.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":1102.6600000000001},1113.4192,{"$f":"OFFSET('InputData-XLY'!$M$10,$A507+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A507+$A$11+$A$18-1,0,1,1)-1","v":-6.1505507955936345E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A507+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A507+$A$11+$A$18-1,0,1,1)-1","v":-0.11478477854023716},{"$f":"OFFSET('InputData-XLE'!$M$10,$A507+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A507+$A$11+$A$18-1,0,1,1)-1","v":-8.743455497382191E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A507+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A507+$A$11+$A$18-1,0,1,1)-1","v":-1.9362186788154934E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A507+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A507+$A$11+$A$18-1,0,1,1)-1","v":2.6183644189383015E-2},-8.8145143248086755E-2,-2.6871032524197942E-2,-6.1274110723888819]
[476,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":4826900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":1072.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":1097.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":1072.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":1093.67},1113.1795000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A508+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A508+$A$11+$A$18-1,0,1,1)-1","v":-6.6110596231078067E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A508+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A508+$A$11+$A$18-1,0,1,1)-1","v":-0.11383647798742136},{"$f":"OFFSET('InputData-XLE'!$M$10,$A508+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A508+$A$11+$A$18-1,0,1,1)-1","v":-8.8266199649737254E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A508+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A508+$A$11+$A$18-1,0,1,1)-1","v":-2.6996197718631265E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A508+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A508+$A$11+$A$18-1,0,1,1)-1","v":1.8181818181818077E-2},-8.9973537109249713E-2,-3.2360193062183483E-2,-5.7613344047066226]
[477,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":4747180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":1086.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":1088.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":1065.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":1069.5899999999999},1112.9134500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A509+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A509+$A$11+$A$18-1,0,1,1)-1","v":-9.6366995073891459E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A509+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A509+$A$11+$A$18-1,0,1,1)-1","v":-0.14223057644110282},{"$f":"OFFSET('InputData-XLE'!$M$10,$A509+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A509+$A$11+$A$18-1,0,1,1)-1","v":-0.11687185711808568},{"$f":"OFFSET('InputData-XLP'!$M$10,$A509+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A509+$A$11+$A$18-1,0,1,1)-1","v":-4.3823196071023807E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A509+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A509+$A$11+$A$18-1,0,1,1)-1","v":-7.7656194846451587E-3},-0.11929878575749714,-5.6153557557918211E-2,-6.3145228199578938]
[478,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":4713280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":1064.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":1083.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":1056.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":1083.48},1112.69155,{"$f":"OFFSET('InputData-XLY'!$M$10,$A510+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A510+$A$11+$A$18-1,0,1,1)-1","v":-7.8630897317298776E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A510+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A510+$A$11+$A$18-1,0,1,1)-1","v":-0.11962025316455704},{"$f":"OFFSET('InputData-XLE'!$M$10,$A510+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A510+$A$11+$A$18-1,0,1,1)-1","v":-0.1021328246922143},{"$f":"OFFSET('InputData-XLP'!$M$10,$A510+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A510+$A$11+$A$18-1,0,1,1)-1","v":-3.6534839924670548E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A510+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A510+$A$11+$A$18-1,0,1,1)-1","v":1.6014234875444844E-2},-9.912557524092791E-2,-4.088447658048E-2,-5.8241098660447914]
[479,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":4089500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":1066.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":1074.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":1061.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":1071.25},1112.4234000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A511+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A511+$A$11+$A$18-1,0,1,1)-1","v":-8.0499219968798719E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A511+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A511+$A$11+$A$18-1,0,1,1)-1","v":-0.12020460358056273},{"$f":"OFFSET('InputData-XLE'!$M$10,$A511+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A511+$A$11+$A$18-1,0,1,1)-1","v":-0.10660077656194844},{"$f":"OFFSET('InputData-XLP'!$M$10,$A511+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A511+$A$11+$A$18-1,0,1,1)-1","v":-4.7834274952919031E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A511+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A511+$A$11+$A$18-1,0,1,1)-1","v":1.3247404224847825E-2},-0.10035191177468072,-4.7062549096673213E-2,-5.328936267800751]
[480,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":5297350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":1093.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":1093.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":1063.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":1064.8800000000001},1112.3525500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A512+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A512+$A$11+$A$18-1,0,1,1)-1","v":-8.2966687617850421E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A512+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A512+$A$11+$A$18-1,0,1,1)-1","v":-0.11275773195876293},{"$f":"OFFSET('InputData-XLE'!$M$10,$A512+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A512+$A$11+$A$18-1,0,1,1)-1","v":-9.6461289743129286E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A512+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A512+$A$11+$A$18-1,0,1,1)-1","v":-4.3593631539044719E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A512+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A512+$A$11+$A$18-1,0,1,1)-1","v":1.1615245009074515E-2},-9.7862209788306675E-2,-4.2813225424366497E-2,-5.5048984363940177]
[481,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":4552470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":1094.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":1098.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":1080.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":1096.48},1112.3312000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A513+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A513+$A$11+$A$18-1,0,1,1)-1","v":-5.6768558951965198E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A513+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A513+$A$11+$A$18-1,0,1,1)-1","v":-7.1659134925758483E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A513+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A513+$A$11+$A$18-1,0,1,1)-1","v":-7.0371706964994507E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A513+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A513+$A$11+$A$18-1,0,1,1)-1","v":-3.5431586882774257E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A513+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A513+$A$11+$A$18-1,0,1,1)-1","v":2.716407098877216E-2},-6.421384693886184E-2,-2.62130742863322E-2,-3.8000772652529644]
[482,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":4521050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":1095.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":1099.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":1087.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":1095.17},1112.1637000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A514+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A514+$A$11+$A$18-1,0,1,1)-1","v":-6.0162094763092311E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A514+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A514+$A$11+$A$18-1,0,1,1)-1","v":-7.5096277278562273E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A514+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A514+$A$11+$A$18-1,0,1,1)-1","v":-6.7943621250451836E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A514+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A514+$A$11+$A$18-1,0,1,1)-1","v":-3.6617591543978811E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A514+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A514+$A$11+$A$18-1,0,1,1)-1","v":1.7334777898158293E-2},-6.7629186020827292E-2,-2.9075478298757451E-2,-3.8553707722069843]
[483,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":4640460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":1080.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":1099.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":1080.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":1095.3399999999999},1111.90975,{"$f":"OFFSET('InputData-XLY'!$M$10,$A515+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A515+$A$11+$A$18-1,0,1,1)-1","v":-5.3058676654182291E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A515+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A515+$A$11+$A$18-1,0,1,1)-1","v":-6.7480719794344557E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A515+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A515+$A$11+$A$18-1,0,1,1)-1","v":-4.8636698599852646E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A515+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A515+$A$11+$A$18-1,0,1,1)-1","v":-3.2245827010622063E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A515+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A515+$A$11+$A$18-1,0,1,1)-1","v":2.9616087751371145E-2},-6.0269698224263424E-2,-1.7088812619701188E-2,-4.3180885604562231]
[484,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":3426990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":1077.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":1080.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":1070.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":1078.75},1111.68695,{"$f":"OFFSET('InputData-XLY'!$M$10,$A516+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A516+$A$11+$A$18-1,0,1,1)-1","v":-7.2391099968661776E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A516+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A516+$A$11+$A$18-1,0,1,1)-1","v":-8.8803088803088737E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A516+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A516+$A$11+$A$18-1,0,1,1)-1","v":-5.9528197567268681E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A516+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A516+$A$11+$A$18-1,0,1,1)-1","v":-4.02429764616552E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A516+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A516+$A$11+$A$18-1,0,1,1)-1","v":2.8581898131183614E-2},-8.0597094385875256E-2,-2.3729758632580089E-2,-5.6867335753295167]
[485,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":3506570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":1070.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":1078.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":1068.0999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":1077.96},1111.59755,{"$f":"OFFSET('InputData-XLY'!$M$10,$A517+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A517+$A$11+$A$18-1,0,1,1)-1","v":-6.8389536716041643E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A517+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A517+$A$11+$A$18-1,0,1,1)-1","v":-8.656330749354002E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A517+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A517+$A$11+$A$18-1,0,1,1)-1","v":-7.3020474723681894E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A517+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A517+$A$11+$A$18-1,0,1,1)-1","v":-4.5109931766489697E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A517+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A517+$A$11+$A$18-1,0,1,1)-1","v":1.8201674554058966E-2},-7.7476422104790832E-2,-3.3309577312037542E-2,-4.4166844792753288]
[486,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":4548460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":1062.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":1071.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":1058.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":1070.25},1111.5660499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A518+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A518+$A$11+$A$18-1,0,1,1)-1","v":-8.0690737833594928E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A518+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A518+$A$11+$A$18-1,0,1,1)-1","v":-9.8254686489980703E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A518+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A518+$A$11+$A$18-1,0,1,1)-1","v":-8.3048099441542012E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A518+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A518+$A$11+$A$18-1,0,1,1)-1","v":-5.1938276251411342E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A518+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A518+$A$11+$A$18-1,0,1,1)-1","v":1.08108108108107E-3},-8.9472712161787815E-2,-4.4635098203957425E-2,-4.4837613957830387]
[487,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":4931220000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":1028.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":1060.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":1028.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":1060.27},1111.5380999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A519+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A519+$A$11+$A$18-1,0,1,1)-1","v":-8.5092971950835095E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A519+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A519+$A$11+$A$18-1,0,1,1)-1","v":-9.7783572359843585E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A519+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A519+$A$11+$A$18-1,0,1,1)-1","v":-9.2405063291139289E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A519+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A519+$A$11+$A$18-1,0,1,1)-1","v":-5.8421851289833016E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A519+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A519+$A$11+$A$18-1,0,1,1)-1","v":-2.5325615050650896E-3},-9.143827215533934E-2,-5.1119825362012462E-2,-4.0318446793326874]
[488,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":4691240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":1028.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":1042.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":1018.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":1028.06},1111.5782499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A520+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A520+$A$11+$A$18-1,0,1,1)-1","v":-0.10095541401273878},{"$f":"OFFSET('InputData-XLF'!$M$10,$A520+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A520+$A$11+$A$18-1,0,1,1)-1","v":-0.13106159895150726},{"$f":"OFFSET('InputData-XLE'!$M$10,$A520+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A520+$A$11+$A$18-1,0,1,1)-1","v":-0.12554112554112551},{"$f":"OFFSET('InputData-XLP'!$M$10,$A520+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A520+$A$11+$A$18-1,0,1,1)-1","v":-7.1673656118947715E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A520+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A520+$A$11+$A$18-1,0,1,1)-1","v":-3.9166367229608312E-2},-0.11600850648212302,-7.8793716296560512E-2,-3.7214790185562507]
[489,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":3968500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":1027.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":1032.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":1015.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":1022.58},1111.7653999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A521+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A521+$A$11+$A$18-1,0,1,1)-1","v":-0.10522979397781296},{"$f":"OFFSET('InputData-XLF'!$M$10,$A521+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A521+$A$11+$A$18-1,0,1,1)-1","v":-0.14415584415584415},{"$f":"OFFSET('InputData-XLE'!$M$10,$A521+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A521+$A$11+$A$18-1,0,1,1)-1","v":-0.14739833066950814},{"$f":"OFFSET('InputData-XLP'!$M$10,$A521+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A521+$A$11+$A$18-1,0,1,1)-1","v":-8.3648750946252903E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A521+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A521+$A$11+$A$18-1,0,1,1)-1","v":-5.9765208110992507E-2},-0.12469281906682855,-9.6937429908917849E-2,-2.7755389157910706]
[490,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":6435770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":1031.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":1033.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":1010.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":1027.3699999999999},1111.9962999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A522+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A522+$A$11+$A$18-1,0,1,1)-1","v":-9.5373891001267364E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A522+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A522+$A$11+$A$18-1,0,1,1)-1","v":-0.13879922530664945},{"$f":"OFFSET('InputData-XLE'!$M$10,$A522+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A522+$A$11+$A$18-1,0,1,1)-1","v":-0.15797760671798455},{"$f":"OFFSET('InputData-XLP'!$M$10,$A522+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A522+$A$11+$A$18-1,0,1,1)-1","v":-7.8817733990147798E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A522+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A522+$A$11+$A$18-1,0,1,1)-1","v":-6.5155807365439133E-2},-0.11708655815395841,-0.10065038269119049,-1.6436175462767919]
[491,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":5067080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":1040.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":1048.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":1028.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":1030.71},1112.1225999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A523+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A523+$A$11+$A$18-1,0,1,1)-1","v":-9.8376313276026695E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A523+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A523+$A$11+$A$18-1,0,1,1)-1","v":-0.12026143790849675},{"$f":"OFFSET('InputData-XLE'!$M$10,$A523+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A523+$A$11+$A$18-1,0,1,1)-1","v":-0.14571175950486293},{"$f":"OFFSET('InputData-XLP'!$M$10,$A523+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A523+$A$11+$A$18-1,0,1,1)-1","v":-7.6864535768645381E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A523+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A523+$A$11+$A$18-1,0,1,1)-1","v":-5.7213930348258724E-2},-0.10931887559226172,-9.326340854058901E-2,-1.6055467051672712]
[492,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":6136700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":1071.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":1071.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":1035.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":1041.24},1112.2157499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A524+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A524+$A$11+$A$18-1,0,1,1)-1","v":-8.0205325633622038E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A524+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A524+$A$11+$A$18-1,0,1,1)-1","v":-9.8544973544973491E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A524+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A524+$A$11+$A$18-1,0,1,1)-1","v":-0.13133476088508211},{"$f":"OFFSET('InputData-XLP'!$M$10,$A524+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A524+$A$11+$A$18-1,0,1,1)-1","v":-6.6131498470948014E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A524+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A524+$A$11+$A$18-1,0,1,1)-1","v":-4.0618260244428384E-2},-8.9375149589297764E-2,-7.936150653348617E-2,-1.0013643055811594]
[493,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":3896410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":1077.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":1082.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":1071.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":1074.57},1112.2231999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A525+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A525+$A$11+$A$18-1,0,1,1)-1","v":-4.7420698494072377E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A525+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A525+$A$11+$A$18-1,0,1,1)-1","v":-6.5476190476190355E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A525+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A525+$A$11+$A$18-1,0,1,1)-1","v":-0.11073825503355694},{"$f":"OFFSET('InputData-XLP'!$M$10,$A525+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A525+$A$11+$A$18-1,0,1,1)-1","v":-4.3528505392912309E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A525+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A525+$A$11+$A$18-1,0,1,1)-1","v":-1.6955266955266945E-2},-5.6448444485131366E-2,-5.7074009127245397E-2,6.2556464211403068E-2]
[494,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":5128840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":1075.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":1083.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":1067.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":1076.76},1112.0710499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A526+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A526+$A$11+$A$18-1,0,1,1)-1","v":-3.7905557340186302E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A526+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A526+$A$11+$A$18-1,0,1,1)-1","v":-5.9947299077733884E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A526+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A526+$A$11+$A$18-1,0,1,1)-1","v":-9.8073864640395914E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A526+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A526+$A$11+$A$18-1,0,1,1)-1","v":-5.0886661526599819E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A526+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A526+$A$11+$A$18-1,0,1,1)-1","v":-2.9401219074937313E-2},-4.8926428208960093E-2,-5.9453915080644348E-2,1.0527486871684255]
[495,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":4814830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":1090.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":1090.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":1071.5999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":1073.69},1111.8540999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A527+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A527+$A$11+$A$18-1,0,1,1)-1","v":-3.3656957928802522E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A527+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A527+$A$11+$A$18-1,0,1,1)-1","v":-7.7076411960132929E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A527+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A527+$A$11+$A$18-1,0,1,1)-1","v":-0.10231081319456692},{"$f":"OFFSET('InputData-XLP'!$M$10,$A527+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A527+$A$11+$A$18-1,0,1,1)-1","v":-3.9011201235998549E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A527+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A527+$A$11+$A$18-1,0,1,1)-1","v":-3.0575539568345356E-2},-5.5366684944467726E-2,-5.7299184666303606E-2,0.193249972183588]
[496,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":4526150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":1095.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":1099.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":1085.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":1092.04},1111.6125999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A528+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A528+$A$11+$A$18-1,0,1,1)-1","v":-7.7846253649043184E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A528+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A528+$A$11+$A$18-1,0,1,1)-1","v":-4.9731182795698992E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A528+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A528+$A$11+$A$18-1,0,1,1)-1","v":-7.5088967971530307E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A528+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A528+$A$11+$A$18-1,0,1,1)-1","v":-2.892402622445045E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A528+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A528+$A$11+$A$18-1,0,1,1)-1","v":-2.4829075206908913E-2},-2.8757904080301655E-2,-4.2947356467629892E-2,1.4189452387328236]
[497,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":4514380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":1113.9000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":1118.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":1094.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":1095.31},1111.2343999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A529+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A529+$A$11+$A$18-1,0,1,1)-1","v":-8.7435233160622072E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A529+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A529+$A$11+$A$18-1,0,1,1)-1","v":-4.180714767363447E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A529+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A529+$A$11+$A$18-1,0,1,1)-1","v":-6.797153024911029E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A529+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A529+$A$11+$A$18-1,0,1,1)-1","v":-3.6580670003850568E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A529+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A529+$A$11+$A$18-1,0,1,1)-1","v":-1.760689902982393E-2},-2.5275335494848339E-2,-4.0719699760928263E-2,1.5444364266079924]
[498,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":4514360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":1122.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":1131.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":1108.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":1113.2},1110.7740499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A530+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A530+$A$11+$A$18-1,0,1,1)-1","v":1.6228497241155493E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A530+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A530+$A$11+$A$18-1,0,1,1)-1","v":-2.4983119513842023E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A530+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A530+$A$11+$A$18-1,0,1,1)-1","v":-4.1400142146410746E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A530+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A530+$A$11+$A$18-1,0,1,1)-1","v":-2.9163468917881685E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A530+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A530+$A$11+$A$18-1,0,1,1)-1","v":7.5458138699244781E-3},-4.3773111363432649E-3,-2.1005932398122651E-2,1.6628621261779386]
[499,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":4555360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":1116.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":1121.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":1113.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":1117.51},1110.1817999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A531+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A531+$A$11+$A$18-1,0,1,1)-1","v":4.3981481481481621E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A531+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A531+$A$11+$A$18-1,0,1,1)-1","v":-4.1322314049585529E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A531+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A531+$A$11+$A$18-1,0,1,1)-1","v":-2.1357466063348429E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A531+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A531+$A$11+$A$18-1,0,1,1)-1","v":-2.0849420849420763E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A531+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A531+$A$11+$A$18-1,0,1,1)-1","v":2.4682395644283206E-2},1.9924625038261534E-2,-5.8414970894953289E-3,2.5766122127756863]
[500,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":4557760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":1115.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":1117.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":1105.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":1116.04},1109.5844499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A532+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A532+$A$11+$A$18-1,0,1,1)-1","v":5.6723390056723444E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A532+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A532+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A532+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A532+$A$11+$A$18-1,0,1,1)-1","v":-3.2409074540871385E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A532+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A532+$A$11+$A$18-1,0,1,1)-1","v":-1.3942680092951187E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A532+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A532+$A$11+$A$18-1,0,1,1)-1","v":2.6191342306293386E-2},2.8361695028361722E-2,-6.7201374425097287E-3,3.5081832470871452]
[501,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":5002600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":1114.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":1118.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":1107.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":1114.6099999999999},1109.1073499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A533+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A533+$A$11+$A$18-1,0,1,1)-1","v":6.6265060240963791E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A533+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A533+$A$11+$A$18-1,0,1,1)-1","v":2.0876826722338038E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A533+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A533+$A$11+$A$18-1,0,1,1)-1","v":-2.7124773960216952E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A533+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A533+$A$11+$A$18-1,0,1,1)-1","v":-2.2471910112359494E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A533+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A533+$A$11+$A$18-1,0,1,1)-1","v":1.6702977487291326E-2},3.4176371456598797E-2,-1.0964568861761706E-2,4.5140940318360503]
[502,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":4644490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":1091.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":1115.5899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":1091.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":1115.23},1108.6789499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A534+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A534+$A$11+$A$18-1,0,1,1)-1","v":6.7909454061251706E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A534+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A534+$A$11+$A$18-1,0,1,1)-1","v":4.8882681564246244E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A534+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A534+$A$11+$A$18-1,0,1,1)-1","v":-1.8234865061998562E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A534+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A534+$A$11+$A$18-1,0,1,1)-1","v":-1.2057565149747318E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A534+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A534+$A$11+$A$18-1,0,1,1)-1","v":1.3474144209759453E-2},3.6398861108838165E-2,-5.6060953339954755E-3,4.2004956442833645]
[503,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":4425830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":1095},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":1105.9100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":1089.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":1089.6300000000001},1108.2576999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A535+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A535+$A$11+$A$18-1,0,1,1)-1","v":5.9857964152857601E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A535+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A535+$A$11+$A$18-1,0,1,1)-1","v":-1.540616246498594E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A535+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A535+$A$11+$A$18-1,0,1,1)-1","v":-3.7357379462642615E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A535+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A535+$A$11+$A$18-1,0,1,1)-1","v":-1.527614571092839E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A535+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A535+$A$11+$A$18-1,0,1,1)-1","v":8.4964905799778112E-3},2.2225900843935831E-2,-1.4712344864531065E-2,3.6938245708466897]
[504,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":4059280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":1082.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":1092.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":1077.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":1091.5999999999999},1107.9501499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A536+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A536+$A$11+$A$18-1,0,1,1)-1","v":5.8245851676261395E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A536+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A536+$A$11+$A$18-1,0,1,1)-1","v":-5.6377730796335346E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A536+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A536+$A$11+$A$18-1,0,1,1)-1","v":-3.006825308983585E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A536+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A536+$A$11+$A$18-1,0,1,1)-1","v":-2.5341130604288442E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A536+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A536+$A$11+$A$18-1,0,1,1)-1","v":-5.1319648093841597E-3},2.630403929831393E-2,-2.0180449501169484E-2,4.6484488799483419]
[505,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":5144780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":1058.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":1087.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":1058.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":1086.8399999999999},1107.6321499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A537+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A537+$A$11+$A$18-1,0,1,1)-1","v":6.1058344640434248E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A537+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A537+$A$11+$A$18-1,0,1,1)-1","v":-1.054111033028815E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A537+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A537+$A$11+$A$18-1,0,1,1)-1","v":-3.5437430786268043E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A537+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A537+$A$11+$A$18-1,0,1,1)-1","v":-1.6770670826833034E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A537+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A537+$A$11+$A$18-1,0,1,1)-1","v":-8.0468178493050546E-3},2.5258617155073049E-2,-2.0084973154135377E-2,4.534359030920843]
[506,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":5983200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":1062.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":1077.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":1052.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":1055.69},1107.3257999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A538+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A538+$A$11+$A$18-1,0,1,1)-1","v":3.9518900343642471E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A538+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A538+$A$11+$A$18-1,0,1,1)-1","v":-2.5732666190135811E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A538+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A538+$A$11+$A$18-1,0,1,1)-1","v":-7.5780089153046126E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A538+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A538+$A$11+$A$18-1,0,1,1)-1","v":-2.7080062794348603E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A538+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A538+$A$11+$A$18-1,0,1,1)-1","v":-3.0757964115708525E-2},6.8931170767533301E-3,-4.4539372021034418E-2,5.1432489097787748]
[507,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":6192750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":1050.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":1063.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":1042.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":1062},1107.1779999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A539+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A539+$A$11+$A$18-1,0,1,1)-1","v":3.2114793303724021E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A539+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A539+$A$11+$A$18-1,0,1,1)-1","v":-3.3684210526315872E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A539+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A539+$A$11+$A$18-1,0,1,1)-1","v":-8.1643835616438287E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A539+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A539+$A$11+$A$18-1,0,1,1)-1","v":-3.0835284933645735E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A539+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A539+$A$11+$A$18-1,0,1,1)-1","v":-3.1647871953437545E-2},-7.8470861129592562E-4,-4.8042330834507187E-2,4.7257622223211264]
[508,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":5467560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":1065.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":1071.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":1049.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":1050.47},1106.9048499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A540+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A540+$A$11+$A$18-1,0,1,1)-1","v":2.3224043715847076E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A540+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A540+$A$11+$A$18-1,0,1,1)-1","v":-4.1222459132906897E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A540+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A540+$A$11+$A$18-1,0,1,1)-1","v":-0.10914985590778103},{"$f":"OFFSET('InputData-XLP'!$M$10,$A540+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A540+$A$11+$A$18-1,0,1,1)-1","v":-4.6057767369242719E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A540+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A540+$A$11+$A$18-1,0,1,1)-1","v":-4.9204052098408058E-2},-8.9992077085299105E-3,-6.8137225125143933E-2,5.9138017416614019]
[509,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":6180580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":1098.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":1098.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":1060.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":1064.8800000000001},1106.6347999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A541+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A541+$A$11+$A$18-1,0,1,1)-1","v":4.5174537987679786E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A541+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A541+$A$11+$A$18-1,0,1,1)-1","v":-1.644031451036454E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A541+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A541+$A$11+$A$18-1,0,1,1)-1","v":-9.7812330500813616E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A541+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A541+$A$11+$A$18-1,0,1,1)-1","v":-3.6384976525821622E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A541+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A541+$A$11+$A$18-1,0,1,1)-1","v":-4.1819515774027871E-2},1.4367111738657623E-2,-5.8672274266887703E-2,7.3039386005545328]
[510,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":4995970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":1098.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":1105.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":1091.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":1102.83},1106.25875,{"$f":"OFFSET('InputData-XLY'!$M$10,$A542+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A542+$A$11+$A$18-1,0,1,1)-1","v":9.438511884257661E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A542+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A542+$A$11+$A$18-1,0,1,1)-1","v":3.1654676258992875E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A542+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A542+$A$11+$A$18-1,0,1,1)-1","v":-5.963636363636371E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A542+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A542+$A$11+$A$18-1,0,1,1)-1","v":-4.3290043290042934E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A542+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A542+$A$11+$A$18-1,0,1,1)-1","v":-7.0084839542603472E-3},6.3019897550784743E-2,-2.3657950639876118E-2,8.6677848190660871]
[511,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":5026360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":1073.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":1098.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":1072.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":1098.3800000000001},1105.6432499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A543+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A543+$A$11+$A$18-1,0,1,1)-1","v":9.9652777777777812E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A543+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A543+$A$11+$A$18-1,0,1,1)-1","v":4.115523465703963E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A543+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A543+$A$11+$A$18-1,0,1,1)-1","v":-7.3361176684220042E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A543+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A543+$A$11+$A$18-1,0,1,1)-1","v":1.1890606420927874E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A543+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A543+$A$11+$A$18-1,0,1,1)-1","v":-2.1307861866274758E-2},7.0404006217408721E-2,-3.1159992636134004E-2,10.156399885354272]
[512,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":5271480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":1087.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":1094.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":1069.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":1070.71},1105.1717999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A544+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A544+$A$11+$A$18-1,0,1,1)-1","v":8.9978828510938635E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A544+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A544+$A$11+$A$18-1,0,1,1)-1","v":3.0213706705969123E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A544+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A544+$A$11+$A$18-1,0,1,1)-1","v":-9.1061141051849148E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A544+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A544+$A$11+$A$18-1,0,1,1)-1","v":-5.6067280736884495E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A544+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A544+$A$11+$A$18-1,0,1,1)-1","v":-2.5037369207772886E-2},6.0096267608453879E-2,-4.0568412777770159E-2,10.066468038622403]
[513,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":4871210000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":1102.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":1102.5899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":1084.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":1089.4100000000001},1104.8818999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A545+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A545+$A$11+$A$18-1,0,1,1)-1","v":0.10691601976005649},{"$f":"OFFSET('InputData-XLF'!$M$10,$A545+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A545+$A$11+$A$18-1,0,1,1)-1","v":5.3097345132743223E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A545+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A545+$A$11+$A$18-1,0,1,1)-1","v":-4.536159137386131E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A545+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A545+$A$11+$A$18-1,0,1,1)-1","v":-3.2038446135361776E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A545+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A545+$A$11+$A$18-1,0,1,1)-1","v":-5.5845122859269347E-3},8.0006682446399857E-2,-1.8049982757774807E-2,9.805666520417466]
[514,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":5698460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":1074.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":1103.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":1074.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":1103.06},{"$f":"AVERAGE(OFFSET($G$32,A546,0,$A$19,1))","v":1104.4638999999997},{"$f":"OFFSET('InputData-XLY'!$M$10,$A546+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A546+$A$11+$A$18-1,0,1,1)-1","v":0.1370938950374867},{"$f":"OFFSET('InputData-XLF'!$M$10,$A546+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A546+$A$11+$A$18-1,0,1,1)-1","v":7.9083518107908368E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A546+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A546+$A$11+$A$18-1,0,1,1)-1","v":-1.0398941198714207E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A546+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A546+$A$11+$A$18-1,0,1,1)-1","v":9.2816787732041828E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A546+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A546+$A$11+$A$18-1,0,1,1)-1","v":-3.7453183520597122E-4},{"$f":"(I546+J546)/2","v":0.10808870657269753},{"$f":"(K546+L546+M546)/3","v":-4.972647535719984E-4},{"$f":"100*(N546-O546)","v":10.858597132626953}]
[515,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":4521050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":1075.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":1090.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":1065.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":1067.95},1103.9203499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A547+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A547+$A$11+$A$18-1,0,1,1)-1","v":9.3138997511553523E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A547+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A547+$A$11+$A$18-1,0,1,1)-1","v":4.0983606557377206E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A547+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A547+$A$11+$A$18-1,0,1,1)-1","v":-5.460365279608359E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A547+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A547+$A$11+$A$18-1,0,1,1)-1","v":-1.1693548387096686E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A547+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A547+$A$11+$A$18-1,0,1,1)-1","v":-2.3862788963460169E-2},6.7061302034465364E-2,-3.005333004888015E-2,9.7114632083345516]
[516,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":7329580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":1067.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":1074.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":1040.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":1074.03},1103.6161,{"$f":"OFFSET('InputData-XLY'!$M$10,$A548+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A548+$A$11+$A$18-1,0,1,1)-1","v":0.11335740072202172},{"$f":"OFFSET('InputData-XLF'!$M$10,$A548+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A548+$A$11+$A$18-1,0,1,1)-1","v":5.8690744920993243E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A548+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A548+$A$11+$A$18-1,0,1,1)-1","v":-3.287197231833916E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A548+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A548+$A$11+$A$18-1,0,1,1)-1","v":6.5279477764177418E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A548+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A548+$A$11+$A$18-1,0,1,1)-1","v":-1.3930722891566161E-2},8.602407282150748E-2,-1.3424915811162527E-2,9.9448988632669995]
[517,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":5224040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":1084.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":1089.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":1072.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":1073.6500000000001},1103.29835,{"$f":"OFFSET('InputData-XLY'!$M$10,$A549+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A549+$A$11+$A$18-1,0,1,1)-1","v":9.5050215208034583E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A549+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A549+$A$11+$A$18-1,0,1,1)-1","v":2.8023598820059004E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A549+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A549+$A$11+$A$18-1,0,1,1)-1","v":-4.3809523809523743E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A549+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A549+$A$11+$A$18-1,0,1,1)-1","v":1.7522412387938058E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A549+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A549+$A$11+$A$18-1,0,1,1)-1","v":-1.973194341027551E-2},6.1536907014046793E-2,-1.5339684943953732E-2,7.6876591958000517]
[518,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":5452130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":1067.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":1090.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":1055.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":1087.69},1102.9154999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A550+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A550+$A$11+$A$18-1,0,1,1)-1","v":9.9785407725321962E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A550+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A550+$A$11+$A$18-1,0,1,1)-1","v":7.0895522388059629E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A550+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A550+$A$11+$A$18-1,0,1,1)-1","v":-2.1337397599542895E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A550+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A550+$A$11+$A$18-1,0,1,1)-1","v":2.1535960991466929E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A550+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A550+$A$11+$A$18-1,0,1,1)-1","v":-1.2263099219620988E-2},8.5340465056690795E-2,-4.0215119425656516E-3,8.9361976999256445]
[519,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":8328569600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":1107.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":1107.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":1071.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":1071.5899999999999},1102.49065,{"$f":"OFFSET('InputData-XLY'!$M$10,$A551+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A551+$A$11+$A$18-1,0,1,1)-1","v":4.932268148662744E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A551+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A551+$A$11+$A$18-1,0,1,1)-1","v":-1.0706638115631772E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A551+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A551+$A$11+$A$18-1,0,1,1)-1","v":-7.7639751552795011E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A551+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A551+$A$11+$A$18-1,0,1,1)-1","v":-2.7866242038216971E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A551+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A551+$A$11+$A$18-1,0,1,1)-1","v":-4.2345276872964077E-2},1.9308021685497834E-2,-4.0923884209860262E-2,6.02319058953581]
[520,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":6765800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":1119.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":1124.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":1100.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":1115.05},1102.1609499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A552+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A552+$A$11+$A$18-1,0,1,1)-1","v":9.2805005213764336E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A552+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A552+$A$11+$A$18-1,0,1,1)-1","v":2.6129943502824826E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A552+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A552+$A$11+$A$18-1,0,1,1)-1","v":-4.274587936967944E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A552+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A552+$A$11+$A$18-1,0,1,1)-1","v":2.0553359683794348E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A552+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A552+$A$11+$A$18-1,0,1,1)-1","v":-1.9762845849802257E-2},5.9467474358294581E-2,-1.3985121845229117E-2,7.345259620352369]
[521,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":6170840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":1138.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":1148.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":1117.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":1120.8},1101.5988499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A553+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A553+$A$11+$A$18-1,0,1,1)-1","v":0.11491011632005632},{"$f":"OFFSET('InputData-XLF'!$M$10,$A553+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A553+$A$11+$A$18-1,0,1,1)-1","v":3.4212401995723507E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A553+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A553+$A$11+$A$18-1,0,1,1)-1","v":-1.8902550926775619E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A553+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A553+$A$11+$A$18-1,0,1,1)-1","v":3.7690457097032892E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A553+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A553+$A$11+$A$18-1,0,1,1)-1","v":-1.810938065918144E-3},7.4561259157889914E-2,5.6589893681130432E-3,6.8902269789776867]
[522,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":5922920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":1136.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":1141.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":1114.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":1136.94},1100.9322499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A554+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A554+$A$11+$A$18-1,0,1,1)-1","v":0.15066047840057095},{"$f":"OFFSET('InputData-XLF'!$M$10,$A554+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A554+$A$11+$A$18-1,0,1,1)-1","v":8.3393763596809389E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A554+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A554+$A$11+$A$18-1,0,1,1)-1","v":2.1232227488151567E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A554+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A554+$A$11+$A$18-1,0,1,1)-1","v":5.1717171717171828E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A554+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A554+$A$11+$A$18-1,0,1,1)-1","v":1.4582573824279965E-2},0.11702712099869017,2.9177324343201121E-2,8.7849796655489047]
[523,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":6126400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":1157.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":1157.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":1126.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":1135.68},1100.1813,{"$f":"OFFSET('InputData-XLY'!$M$10,$A555+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A555+$A$11+$A$18-1,0,1,1)-1","v":0.13479957431713352},{"$f":"OFFSET('InputData-XLF'!$M$10,$A555+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A555+$A$11+$A$18-1,0,1,1)-1","v":7.4874010079193587E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A555+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A555+$A$11+$A$18-1,0,1,1)-1","v":1.3402829486224954E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A555+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A555+$A$11+$A$18-1,0,1,1)-1","v":3.7037037037037202E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A555+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A555+$A$11+$A$18-1,0,1,1)-1","v":7.2463768115942351E-3},0.10483679219816355,1.9228747778285465E-2,8.5608044419878091]
[524,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":4870640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":1170.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":1173.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":1156.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":1157.44},1099.3786499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A556+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A556+$A$11+$A$18-1,0,1,1)-1","v":0.14744268077601408},{"$f":"OFFSET('InputData-XLF'!$M$10,$A556+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A556+$A$11+$A$18-1,0,1,1)-1","v":9.8137535816618771E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A556+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A556+$A$11+$A$18-1,0,1,1)-1","v":2.30244980659422E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A556+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A556+$A$11+$A$18-1,0,1,1)-1","v":4.3757527097551208E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A556+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A556+$A$11+$A$18-1,0,1,1)-1","v":7.9108234448042047E-3},0.12279010829631642,2.4897616202765871E-2,9.7892492093550558]
[525,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":5225460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":1155.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":1172.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":1155.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":1171.67},1098.4895499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A557+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A557+$A$11+$A$18-1,0,1,1)-1","v":0.175556340515719},{"$f":"OFFSET('InputData-XLF'!$M$10,$A557+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A557+$A$11+$A$18-1,0,1,1)-1","v":0.14526779163609671},{"$f":"OFFSET('InputData-XLE'!$M$10,$A557+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A557+$A$11+$A$18-1,0,1,1)-1","v":2.5688073394495303E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A557+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A557+$A$11+$A$18-1,0,1,1)-1","v":5.2716297786720157E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A557+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A557+$A$11+$A$18-1,0,1,1)-1","v":5.3571428571428381E-3},0.16041206607590786,2.7920504679452767E-2,13.24915613964551]
[526,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":5842550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":1156.3900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":1170.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":1147.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":1155.79},1097.5420999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A558+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A558+$A$11+$A$18-1,0,1,1)-1","v":0.16024053767244428},{"$f":"OFFSET('InputData-XLF'!$M$10,$A558+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A558+$A$11+$A$18-1,0,1,1)-1","v":0.11319394376351832},{"$f":"OFFSET('InputData-XLE'!$M$10,$A558+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A558+$A$11+$A$18-1,0,1,1)-1","v":5.1048313582497951E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A558+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A558+$A$11+$A$18-1,0,1,1)-1","v":4.4614147909967761E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A558+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A558+$A$11+$A$18-1,0,1,1)-1","v":1.4347202295552641E-3},0.1367172407179813,1.7051233165924273E-2,11.966600755205704]
[527,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":6893700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":1122.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":1163.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":1122.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":1159.73},1096.6594499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A559+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A559+$A$11+$A$18-1,0,1,1)-1","v":0.16678520625889059},{"$f":"OFFSET('InputData-XLF'!$M$10,$A559+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A559+$A$11+$A$18-1,0,1,1)-1","v":0.12400290065264685},{"$f":"OFFSET('InputData-XLE'!$M$10,$A559+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A559+$A$11+$A$18-1,0,1,1)-1","v":1.8535511102954594E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A559+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A559+$A$11+$A$18-1,0,1,1)-1","v":4.6717680225533575E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A559+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A559+$A$11+$A$18-1,0,1,1)-1","v":6.1371841155235529E-3},0.14539405345576872,2.3796791814670575E-2,12.159726164109815]
[528,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":9472910400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":1127.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":1135.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":1094.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":1110.8800000000001},1095.74225,{"$f":"OFFSET('InputData-XLY'!$M$10,$A560+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A560+$A$11+$A$18-1,0,1,1)-1","v":8.7547959539588271E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A560+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A560+$A$11+$A$18-1,0,1,1)-1","v":2.9453015427769902E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A560+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A560+$A$11+$A$18-1,0,1,1)-1","v":-4.6399140093156599E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A560+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A560+$A$11+$A$18-1,0,1,1)-1","v":1.4865407794294905E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A560+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A560+$A$11+$A$18-1,0,1,1)-1","v":-4.5550847457627053E-2},5.8500487483679087E-2,-2.5694859918829582E-2,8.4195347402508673]
[529,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":10617809600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":1164.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":1167.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":1065.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":1128.1500000000001},1094.9582,{"$f":"OFFSET('InputData-XLY'!$M$10,$A561+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A561+$A$11+$A$18-1,0,1,1)-1","v":9.3663911845730086E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A561+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A561+$A$11+$A$18-1,0,1,1)-1","v":1.0899182561307841E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A561+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A561+$A$11+$A$18-1,0,1,1)-1","v":-4.7736047736047671E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A561+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A561+$A$11+$A$18-1,0,1,1)-1","v":7.128712871287135E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A561+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A561+$A$11+$A$18-1,0,1,1)-1","v":-5.4279749478079342E-2},5.2281547203518963E-2,-3.1629028114279957E-2,8.3910575317798912]
[530,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":6795940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":1169.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":1175.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":1158.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":1165.8699999999999},1094.0903499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A562+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A562+$A$11+$A$18-1,0,1,1)-1","v":0.11888586956521729},{"$f":"OFFSET('InputData-XLF'!$M$10,$A562+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A562+$A$11+$A$18-1,0,1,1)-1","v":5.2989130434782483E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A562+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A562+$A$11+$A$18-1,0,1,1)-1","v":-2.9371112646855657E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A562+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A562+$A$11+$A$18-1,0,1,1)-1","v":2.5157232704402288E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A562+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A562+$A$11+$A$18-1,0,1,1)-1","v":-3.7534435261707966E-2},8.5937499999999889E-2,-1.3916105068053778E-2,9.9853605068053675]
[531,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":6594720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":1197.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":1197.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":1168.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":1173.5999999999999},1093.0166500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A563+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A563+$A$11+$A$18-1,0,1,1)-1","v":0.1500860585197934},{"$f":"OFFSET('InputData-XLF'!$M$10,$A563+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A563+$A$11+$A$18-1,0,1,1)-1","v":7.2264280798348235E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A563+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A563+$A$11+$A$18-1,0,1,1)-1","v":-4.8814504881450338E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A563+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A563+$A$11+$A$18-1,0,1,1)-1","v":2.767892447607756E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A563+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A563+$A$11+$A$18-1,0,1,1)-1","v":-1.9853709508881878E-2},0.11117516965907082,9.8125482635021588E-4,11.019391483272061]
[532,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":4938050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":1188.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":1205.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":1188.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":1202.26},1091.8505500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A564+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A564+$A$11+$A$18-1,0,1,1)-1","v":0.17314246762099539},{"$f":"OFFSET('InputData-XLF'!$M$10,$A564+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A564+$A$11+$A$18-1,0,1,1)-1","v":8.0242751180040317E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A564+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A564+$A$11+$A$18-1,0,1,1)-1","v":1.4354894500173021E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A564+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A564+$A$11+$A$18-1,0,1,1)-1","v":3.3057851239669311E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A564+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A564+$A$11+$A$18-1,0,1,1)-1","v":-8.996539792387459E-3},0.12669260940051785,1.2805401982484957E-2,11.388720741803288]
[533,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":6048260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":1206.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":1207.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":1186.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":1186.69},1090.54295,{"$f":"OFFSET('InputData-XLY'!$M$10,$A565+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A565+$A$11+$A$18-1,0,1,1)-1","v":0.1499659168370826},{"$f":"OFFSET('InputData-XLF'!$M$10,$A565+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A565+$A$11+$A$18-1,0,1,1)-1","v":6.4319566689235108E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A565+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A565+$A$11+$A$18-1,0,1,1)-1","v":5.7232049947972818E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A565+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A565+$A$11+$A$18-1,0,1,1)-1","v":2.4332810047095865E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A565+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A565+$A$11+$A$18-1,0,1,1)-1","v":-2.6179813985532263E-2},0.10714274176315886,1.2920670187869614E-3,10.585067474437189]
[534,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":6059410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":1193.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":1209.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":1193.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":1206.78},1089.2729000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A566+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A566+$A$11+$A$18-1,0,1,1)-1","v":0.18786625301620119},{"$f":"OFFSET('InputData-XLF'!$M$10,$A566+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A566+$A$11+$A$18-1,0,1,1)-1","v":0.10342465753424657},{"$f":"OFFSET('InputData-XLE'!$M$10,$A566+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A566+$A$11+$A$18-1,0,1,1)-1","v":2.1932114882506459E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A566+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A566+$A$11+$A$18-1,0,1,1)-1","v":3.7139470564994115E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A566+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A566+$A$11+$A$18-1,0,1,1)-1","v":-1.9157088122605415E-2},0.14564545527522388,1.330483244163172E-2,13.234062283359215]
[535,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":6342310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":1184.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":1195.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":1181.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":1191.3599999999999},1087.7682,{"$f":"OFFSET('InputData-XLY'!$M$10,$A567+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A567+$A$11+$A$18-1,0,1,1)-1","v":0.1469887716910514},{"$f":"OFFSET('InputData-XLF'!$M$10,$A567+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A567+$A$11+$A$18-1,0,1,1)-1","v":6.2753036437246834E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A567+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A567+$A$11+$A$18-1,0,1,1)-1","v":6.1760164693771546E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A567+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A567+$A$11+$A$18-1,0,1,1)-1","v":3.9745627980922071E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A567+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A567+$A$11+$A$18-1,0,1,1)-1","v":-2.4280263614290698E-2},0.10487090406414912,7.213793612002843E-3,9.7657110452146263]
[536,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":7454540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":1209.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":1211.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":1181.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":1183.71},1086.31665,{"$f":"OFFSET('InputData-XLY'!$M$10,$A568+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A568+$A$11+$A$18-1,0,1,1)-1","v":0.14872665534804752},{"$f":"OFFSET('InputData-XLF'!$M$10,$A568+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A568+$A$11+$A$18-1,0,1,1)-1","v":4.8615800135043852E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A568+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A568+$A$11+$A$18-1,0,1,1)-1","v":-5.3109474044885641E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A568+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A568+$A$11+$A$18-1,0,1,1)-1","v":3.426294820717124E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A568+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A568+$A$11+$A$18-1,0,1,1)-1","v":-2.3834560112162673E-2},9.8671227741545686E-2,1.7058135635066678E-3,9.6965414178039016]
[537,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":5647760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":1217.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":1219.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":1211.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":1212.05},1084.79375,{"$f":"OFFSET('InputData-XLY'!$M$10,$A569+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A569+$A$11+$A$18-1,0,1,1)-1","v":0.18262050237610317},{"$f":"OFFSET('InputData-XLF'!$M$10,$A569+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A569+$A$11+$A$18-1,0,1,1)-1","v":7.9247817327065206E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A569+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A569+$A$11+$A$18-1,0,1,1)-1","v":3.2764269701672566E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A569+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A569+$A$11+$A$18-1,0,1,1)-1","v":4.9245432883240792E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A569+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A569+$A$11+$A$18-1,0,1,1)-1","v":-8.0532212885153776E-3},0.13093415985158419,2.4652160432132659E-2,10.628199941945153]
[538,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":5326060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":1207.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":1217.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":1205.0999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":1217.28},1083.1469,{"$f":"OFFSET('InputData-XLY'!$M$10,$A570+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A570+$A$11+$A$18-1,0,1,1)-1","v":0.18309377138945937},{"$f":"OFFSET('InputData-XLF'!$M$10,$A570+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A570+$A$11+$A$18-1,0,1,1)-1","v":0.11934156378600824},{"$f":"OFFSET('InputData-XLE'!$M$10,$A570+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A570+$A$11+$A$18-1,0,1,1)-1","v":3.4957809540210105E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A570+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A570+$A$11+$A$18-1,0,1,1)-1","v":5.1628276409849017E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A570+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A570+$A$11+$A$18-1,0,1,1)-1","v":-9.0623910770303295E-3},0.15121766758773381,2.5841231624342931E-2,12.537643596339088]
[539,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":6035780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":1202.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":1210.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":1190.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":1208.67},1081.4582999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A571+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A571+$A$11+$A$18-1,0,1,1)-1","v":0.18368745716244006},{"$f":"OFFSET('InputData-XLF'!$M$10,$A571+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A571+$A$11+$A$18-1,0,1,1)-1","v":0.11821305841924401},{"$f":"OFFSET('InputData-XLE'!$M$10,$A571+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A571+$A$11+$A$18-1,0,1,1)-1","v":2.2477783585990618E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A571+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A571+$A$11+$A$18-1,0,1,1)-1","v":5.3174603174603208E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A571+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A571+$A$11+$A$18-1,0,1,1)-1","v":-1.0869565217391242E-2},0.15095025779084204,2.1594273847734196E-2,12.935598394310786]
[540,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":5724310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":1207.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":1210.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":1198.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":1205.94},1079.8200999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A572+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A572+$A$11+$A$18-1,0,1,1)-1","v":0.16718266253869962},{"$f":"OFFSET('InputData-XLF'!$M$10,$A572+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A572+$A$11+$A$18-1,0,1,1)-1","v":0.13296011196641033},{"$f":"OFFSET('InputData-XLE'!$M$10,$A572+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A572+$A$11+$A$18-1,0,1,1)-1","v":2.8460997891777806E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A572+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A572+$A$11+$A$18-1,0,1,1)-1","v":5.3592695514092847E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A572+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A572+$A$11+$A$18-1,0,1,1)-1","v":-2.5978524419812965E-2},0.15007138725255498,1.8691722995352562E-2,13.13796642572024]
[541,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":5316590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":1199.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":1208.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":1199.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":1207.17},1078.2839999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A573+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A573+$A$11+$A$18-1,0,1,1)-1","v":0.17053726169844019},{"$f":"OFFSET('InputData-XLF'!$M$10,$A573+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A573+$A$11+$A$18-1,0,1,1)-1","v":0.16202712348322645},{"$f":"OFFSET('InputData-XLE'!$M$10,$A573+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A573+$A$11+$A$18-1,0,1,1)-1","v":6.1978977890540188E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A573+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A573+$A$11+$A$18-1,0,1,1)-1","v":6.1599999999999877E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A573+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A573+$A$11+$A$18-1,0,1,1)-1","v":-2.4991322457480036E-2},0.16628219259083332,3.2862551811020012E-2,13.341964077981331]
[542,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":6597740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":1192.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":1197.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":1183.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":1197.52},1076.7302500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A574+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A574+$A$11+$A$18-1,0,1,1)-1","v":0.14560439560439553},{"$f":"OFFSET('InputData-XLF'!$M$10,$A574+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A574+$A$11+$A$18-1,0,1,1)-1","v":0.14458689458689467},{"$f":"OFFSET('InputData-XLE'!$M$10,$A574+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A574+$A$11+$A$18-1,0,1,1)-1","v":3.3075678590688495E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A574+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A574+$A$11+$A$18-1,0,1,1)-1","v":4.831683168316836E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A574+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A574+$A$11+$A$18-1,0,1,1)-1","v":-5.0975025658570039E-2},0.1450956450956451,1.0139161538428939E-2,13.495648355721615]
[543,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":8108470400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":1210.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":1210.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":1186.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":1192.1300000000001},1075.3593000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A575+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A575+$A$11+$A$18-1,0,1,1)-1","v":0.13608458390177369},{"$f":"OFFSET('InputData-XLF'!$M$10,$A575+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A575+$A$11+$A$18-1,0,1,1)-1","v":0.13399857448325014},{"$f":"OFFSET('InputData-XLE'!$M$10,$A575+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A575+$A$11+$A$18-1,0,1,1)-1","v":3.0890804597701216E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A575+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A575+$A$11+$A$18-1,0,1,1)-1","v":4.1897233201581008E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A575+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A575+$A$11+$A$18-1,0,1,1)-1","v":-5.2325581395348708E-2},0.13504157919251192,6.8208188013111721E-3,12.822076039120075]
[544,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":5995330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":1210.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":1213.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":1208.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":1211.67},1073.9952500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A576+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A576+$A$11+$A$18-1,0,1,1)-1","v":0.15463564830653431},{"$f":"OFFSET('InputData-XLF'!$M$10,$A576+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A576+$A$11+$A$18-1,0,1,1)-1","v":0.17246273953158275},{"$f":"OFFSET('InputData-XLE'!$M$10,$A576+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A576+$A$11+$A$18-1,0,1,1)-1","v":4.1570026761819978E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A576+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A576+$A$11+$A$18-1,0,1,1)-1","v":4.8712871287128756E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A576+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A576+$A$11+$A$18-1,0,1,1)-1","v":-4.2036910457963095E-2},0.16354919391905853,1.608199586366188E-2,14.746719805539666]
[545,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":5760040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":1198.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":1210.6500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":1198.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":1210.6500000000001},1072.57305,{"$f":"OFFSET('InputData-XLY'!$M$10,$A577+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A577+$A$11+$A$18-1,0,1,1)-1","v":0.14905982905982906},{"$f":"OFFSET('InputData-XLF'!$M$10,$A577+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A577+$A$11+$A$18-1,0,1,1)-1","v":0.17409766454352438},{"$f":"OFFSET('InputData-XLE'!$M$10,$A577+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A577+$A$11+$A$18-1,0,1,1)-1","v":4.342387419585414E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A577+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A577+$A$11+$A$18-1,0,1,1)-1","v":5.2380952380952417E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A577+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A577+$A$11+$A$18-1,0,1,1)-1","v":-4.1039671682626566E-2},0.16157874680167672,1.8255051631393331E-2,14.33236951702834]
[546,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":5403580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":1195.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":1199.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":1188.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":1197.3},1071.1143000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A578+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A578+$A$11+$A$18-1,0,1,1)-1","v":0.13205610673965107},{"$f":"OFFSET('InputData-XLF'!$M$10,$A578+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A578+$A$11+$A$18-1,0,1,1)-1","v":0.15417558886509641},{"$f":"OFFSET('InputData-XLE'!$M$10,$A578+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A578+$A$11+$A$18-1,0,1,1)-1","v":3.8606572095528868E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A578+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A578+$A$11+$A$18-1,0,1,1)-1","v":5.4958183990442055E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A578+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A578+$A$11+$A$18-1,0,1,1)-1","v":-3.5136066138477418E-2},0.14311584780237374,1.9476229982497834E-2,12.363961781987591]
[547,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":4607090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":1194.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":1199.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":1194.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":1196.48},1069.7291000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A579+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A579+$A$11+$A$18-1,0,1,1)-1","v":0.13360881542699743},{"$f":"OFFSET('InputData-XLF'!$M$10,$A579+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A579+$A$11+$A$18-1,0,1,1)-1","v":0.14854299928926795},{"$f":"OFFSET('InputData-XLE'!$M$10,$A579+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A579+$A$11+$A$18-1,0,1,1)-1","v":5.0488599348534224E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A579+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A579+$A$11+$A$18-1,0,1,1)-1","v":5.8987644479872481E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A579+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A579+$A$11+$A$18-1,0,1,1)-1","v":-2.7624309392265234E-2},0.14107590735813269,2.7283978145380489E-2,11.379192921275221]
[548,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":4511570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":1187.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":1194.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":1187.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":1194.3699999999999},1068.2514000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A580+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A580+$A$11+$A$18-1,0,1,1)-1","v":0.13282863041982118},{"$f":"OFFSET('InputData-XLF'!$M$10,$A580+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A580+$A$11+$A$18-1,0,1,1)-1","v":0.14601139601139601},{"$f":"OFFSET('InputData-XLE'!$M$10,$A580+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A580+$A$11+$A$18-1,0,1,1)-1","v":5.2909090909090795E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A580+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A580+$A$11+$A$18-1,0,1,1)-1","v":6.3001605136436378E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A580+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A580+$A$11+$A$18-1,0,1,1)-1","v":-3.8013698630136927E-2},0.1394200132156086,2.5965665805130083E-2,11.345434741047852]
[549,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":4726970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":1181.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":1188.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":1175.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":1186.44},1066.7550500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A581+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A581+$A$11+$A$18-1,0,1,1)-1","v":0.13907284768211925},{"$f":"OFFSET('InputData-XLF'!$M$10,$A581+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A581+$A$11+$A$18-1,0,1,1)-1","v":0.15907447577729572},{"$f":"OFFSET('InputData-XLE'!$M$10,$A581+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A581+$A$11+$A$18-1,0,1,1)-1","v":5.4277828886844404E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A581+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A581+$A$11+$A$18-1,0,1,1)-1","v":6.2525211778943213E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A581+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A581+$A$11+$A$18-1,0,1,1)-1","v":-4.2582417582417653E-2},0.14907366172970749,2.4740207694456656E-2,12.433345403525083]
[550,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":5101430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":1188.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":1189.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":1177.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":1182.45},1065.2880500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A582+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A582+$A$11+$A$18-1,0,1,1)-1","v":0.13380035026269699},{"$f":"OFFSET('InputData-XLF'!$M$10,$A582+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A582+$A$11+$A$18-1,0,1,1)-1","v":0.1665443873807777},{"$f":"OFFSET('InputData-XLE'!$M$10,$A582+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A582+$A$11+$A$18-1,0,1,1)-1","v":5.6233814280429062E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A582+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A582+$A$11+$A$18-1,0,1,1)-1","v":5.9202577527184941E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A582+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A582+$A$11+$A$18-1,0,1,1)-1","v":-2.8403186698995553E-2},0.15017236882173735,2.9011068369539483E-2,12.116130045219787]
[551,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":4086180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":1186.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":1191.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":1182.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":1189.44},1063.9819500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A583+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A583+$A$11+$A$18-1,0,1,1)-1","v":0.12426445136725506},{"$f":"OFFSET('InputData-XLF'!$M$10,$A583+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A583+$A$11+$A$18-1,0,1,1)-1","v":0.1490280777537798},{"$f":"OFFSET('InputData-XLE'!$M$10,$A583+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A583+$A$11+$A$18-1,0,1,1)-1","v":5.7582981844856107E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A583+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A583+$A$11+$A$18-1,0,1,1)-1","v":5.3322721846398746E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A583+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A583+$A$11+$A$18-1,0,1,1)-1","v":-2.4112986565621886E-2},0.13664626456051743,2.8930905708544324E-2,10.771535885197309]
[552,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":3881620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":1178.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":1187.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":1178.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":1187.44},1062.6266000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A584+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A584+$A$11+$A$18-1,0,1,1)-1","v":0.12370062370062374},{"$f":"OFFSET('InputData-XLF'!$M$10,$A584+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A584+$A$11+$A$18-1,0,1,1)-1","v":0.14492753623188404},{"$f":"OFFSET('InputData-XLE'!$M$10,$A584+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A584+$A$11+$A$18-1,0,1,1)-1","v":6.4414913252122563E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A584+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A584+$A$11+$A$18-1,0,1,1)-1","v":5.1485148514851531E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A584+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A584+$A$11+$A$18-1,0,1,1)-1","v":-3.6351165980795574E-2},0.13431407996625389,2.651629859539284E-2,10.779778137086105]
[553,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":4006870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":1171.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":1181.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":1170.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":1178.0999999999999},1061.2429500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A585+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A585+$A$11+$A$18-1,0,1,1)-1","v":0.10899653979238755},{"$f":"OFFSET('InputData-XLF'!$M$10,$A585+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A585+$A$11+$A$18-1,0,1,1)-1","v":0.11554921540656204},{"$f":"OFFSET('InputData-XLE'!$M$10,$A585+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A585+$A$11+$A$18-1,0,1,1)-1","v":4.9064987965191653E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A585+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A585+$A$11+$A$18-1,0,1,1)-1","v":4.6924290220820231E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A585+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A585+$A$11+$A$18-1,0,1,1)-1","v":-4.838160136286207E-2},0.1122728775994748,1.5869225607716603E-2,9.6403651991758199]
[554,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":4484340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":1171.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":1174.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":1165.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":1169.43},1059.9123000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A586+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A586+$A$11+$A$18-1,0,1,1)-1","v":0.10948396094839619},{"$f":"OFFSET('InputData-XLF'!$M$10,$A586+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A586+$A$11+$A$18-1,0,1,1)-1","v":0.11254480286738344},{"$f":"OFFSET('InputData-XLE'!$M$10,$A586+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A586+$A$11+$A$18-1,0,1,1)-1","v":4.1339319117096984E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A586+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A586+$A$11+$A$18-1,0,1,1)-1","v":4.4338875692794932E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A586+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A586+$A$11+$A$18-1,0,1,1)-1","v":-5.6829852790140412E-2},0.11101438190788981,9.6161140065838344E-3,10.139826790130597]
[555,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":4085000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":1173.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":1177.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":1168.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":1173.27},1058.6837500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A587+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A587+$A$11+$A$18-1,0,1,1)-1","v":0.12887323943661988},{"$f":"OFFSET('InputData-XLF'!$M$10,$A587+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A587+$A$11+$A$18-1,0,1,1)-1","v":0.11841155234657053},{"$f":"OFFSET('InputData-XLE'!$M$10,$A587+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A587+$A$11+$A$18-1,0,1,1)-1","v":3.7244993449373043E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A587+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A587+$A$11+$A$18-1,0,1,1)-1","v":5.6130573248407645E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A587+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A587+$A$11+$A$18-1,0,1,1)-1","v":-3.8314176245210829E-2},0.1236423958915952,1.8353796817523287E-2,10.528859907407192]
[556,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":4375580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":1167.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":1174.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":1167.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":1173.22},1057.5484500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A588+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A588+$A$11+$A$18-1,0,1,1)-1","v":0.14694315337861985},{"$f":"OFFSET('InputData-XLF'!$M$10,$A588+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A588+$A$11+$A$18-1,0,1,1)-1","v":0.12328767123287676},{"$f":"OFFSET('InputData-XLE'!$M$10,$A588+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A588+$A$11+$A$18-1,0,1,1)-1","v":4.8701913966268773E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A588+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A588+$A$11+$A$18-1,0,1,1)-1","v":5.7907348242811407E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A588+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A588+$A$11+$A$18-1,0,1,1)-1","v":-2.3624823695345465E-2},0.13511541230574831,2.766147950457824E-2,10.745393280117007]
[557,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":4708420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":1167.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":1173.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":1161.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":1166.5899999999999},1056.4068000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A589+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A589+$A$11+$A$18-1,0,1,1)-1","v":0.14551304969610301},{"$f":"OFFSET('InputData-XLF'!$M$10,$A589+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A589+$A$11+$A$18-1,0,1,1)-1","v":0.12590448625180906},{"$f":"OFFSET('InputData-XLE'!$M$10,$A589+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A589+$A$11+$A$18-1,0,1,1)-1","v":2.8614743225317429E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A589+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A589+$A$11+$A$18-1,0,1,1)-1","v":5.4821928771508599E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A589+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A589+$A$11+$A$18-1,0,1,1)-1","v":-3.1858407079645934E-2},0.13570876797395603,1.7192754972393365E-2,11.851601300156267]
[558,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":5668900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":1170.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":1180.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":1165.0899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":1165.73},1055.2696000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A590+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A590+$A$11+$A$18-1,0,1,1)-1","v":0.1323633782824698},{"$f":"OFFSET('InputData-XLF'!$M$10,$A590+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A590+$A$11+$A$18-1,0,1,1)-1","v":0.11397849462365595},{"$f":"OFFSET('InputData-XLE'!$M$10,$A590+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A590+$A$11+$A$18-1,0,1,1)-1","v":1.0616502141925777E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A590+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A590+$A$11+$A$18-1,0,1,1)-1","v":4.1930379746835333E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A590+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A590+$A$11+$A$18-1,0,1,1)-1","v":-3.8068382093761066E-2},0.12317093645306287,4.8261665983333479E-3,11.834476985472953]
[559,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":4705750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":1172.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":1173.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":1166.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":1167.72},1054.1531000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A591+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A591+$A$11+$A$18-1,0,1,1)-1","v":0.12958348166607325},{"$f":"OFFSET('InputData-XLF'!$M$10,$A591+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A591+$A$11+$A$18-1,0,1,1)-1","v":9.1678420310296271E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A591+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A591+$A$11+$A$18-1,0,1,1)-1","v":2.5645790745214558E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A591+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A591+$A$11+$A$18-1,0,1,1)-1","v":4.2275780323982604E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A591+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A591+$A$11+$A$18-1,0,1,1)-1","v":-2.3462495556345497E-2},0.11063095098818476,1.4819691837617222E-2,9.581125915056754]
[560,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":4411640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":1166.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":1174.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":1163.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":1174.17},1053.0102000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A592+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A592+$A$11+$A$18-1,0,1,1)-1","v":0.14116804012898609},{"$f":"OFFSET('InputData-XLF'!$M$10,$A592+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A592+$A$11+$A$18-1,0,1,1)-1","v":0.11135057471264376},{"$f":"OFFSET('InputData-XLE'!$M$10,$A592+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A592+$A$11+$A$18-1,0,1,1)-1","v":2.3980815347721673E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A592+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A592+$A$11+$A$18-1,0,1,1)-1","v":5.5202541699761687E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A592+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A592+$A$11+$A$18-1,0,1,1)-1","v":-1.9434628975265045E-2},0.12625930742081493,1.9916242690739439E-2,10.634306473007548]
[561,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":4261680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":1157.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":1167.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":1152.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":1165.81},1051.8398000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A593+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A593+$A$11+$A$18-1,0,1,1)-1","v":0.12918149466192164},{"$f":"OFFSET('InputData-XLF'!$M$10,$A593+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A593+$A$11+$A$18-1,0,1,1)-1","v":7.952146375791691E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A593+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A593+$A$11+$A$18-1,0,1,1)-1","v":3.8119440914865521E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A593+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A593+$A$11+$A$18-1,0,1,1)-1","v":3.86130811662726E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A593+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A593+$A$11+$A$18-1,0,1,1)-1","v":-2.0205600850762173E-2},0.10435147920991927,7.4064748023323261E-3,9.694500440758695]
[562,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":5212410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":1166.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":1169.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":1155.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":1159.9000000000001},1050.7230500000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A594+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A594+$A$11+$A$18-1,0,1,1)-1","v":0.12062812276945034},{"$f":"OFFSET('InputData-XLF'!$M$10,$A594+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A594+$A$11+$A$18-1,0,1,1)-1","v":7.3136427566807161E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A594+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A594+$A$11+$A$18-1,0,1,1)-1","v":3.6088054853844476E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A594+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A594+$A$11+$A$18-1,0,1,1)-1","v":3.2677165354330739E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A594+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A594+$A$11+$A$18-1,0,1,1)-1","v":0},9.6882275168128751E-2,1.1012681967623061E-2,8.5869593200505694]
[563,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":4234510000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":1166.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":1167.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":1161.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":1165.83},1049.5823500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A595+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A595+$A$11+$A$18-1,0,1,1)-1","v":0.14394488759971003},{"$f":"OFFSET('InputData-XLF'!$M$10,$A595+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A595+$A$11+$A$18-1,0,1,1)-1","v":8.3743842364532028E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A595+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A595+$A$11+$A$18-1,0,1,1)-1","v":2.9433272394881138E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A595+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A595+$A$11+$A$18-1,0,1,1)-1","v":5.4269752593774978E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A595+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A595+$A$11+$A$18-1,0,1,1)-1","v":2.8916544655929632E-2},0.11384436498212103,3.753985654819525E-2,7.6304508433925777]
[564,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":4963200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":1159.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":1169.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":1159.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":1166.21},1048.4769000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A596+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A596+$A$11+$A$18-1,0,1,1)-1","v":0.1443074691805657},{"$f":"OFFSET('InputData-XLF'!$M$10,$A596+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A596+$A$11+$A$18-1,0,1,1)-1","v":0.1192196531791907},{"$f":"OFFSET('InputData-XLE'!$M$10,$A596+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A596+$A$11+$A$18-1,0,1,1)-1","v":4.1355438149025314E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A596+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A596+$A$11+$A$18-1,0,1,1)-1","v":4.9304174950298263E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A596+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A596+$A$11+$A$18-1,0,1,1)-1","v":4.2451088962716765E-2},0.1317635611798782,4.4370234020680112E-2,8.7393327159198098]
[565,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":4369770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":1150.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":1160.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":1150.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":1159.46},1047.3602000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A597+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A597+$A$11+$A$18-1,0,1,1)-1","v":0.11660149306789913},{"$f":"OFFSET('InputData-XLF'!$M$10,$A597+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A597+$A$11+$A$18-1,0,1,1)-1","v":7.5949367088607556E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A597+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A597+$A$11+$A$18-1,0,1,1)-1","v":1.0904540579191879E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A597+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A597+$A$11+$A$18-1,0,1,1)-1","v":3.5053170539582457E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A597+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A597+$A$11+$A$18-1,0,1,1)-1","v":2.1044992743106006E-2},9.6275430078253343E-2,2.2334234620626781E-2,7.3941195457626563]
[566,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":4164110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":1148.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":1150.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":1141.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":1150.51},1046.1586000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A598+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A598+$A$11+$A$18-1,0,1,1)-1","v":0.11880832735104097},{"$f":"OFFSET('InputData-XLF'!$M$10,$A598+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A598+$A$11+$A$18-1,0,1,1)-1","v":6.1052631578947247E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A598+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A598+$A$11+$A$18-1,0,1,1)-1","v":9.5478292199604464E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A598+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A598+$A$11+$A$18-1,0,1,1)-1","v":2.8706252457727066E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A598+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A598+$A$11+$A$18-1,0,1,1)-1","v":2.1292217327459673E-2},8.9930479464994106E-2,1.9848766335049062E-2,7.008171312994504]
[567,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":4928160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":1151.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":1153.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":1146.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":1149.99},1044.9402000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A599+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A599+$A$11+$A$18-1,0,1,1)-1","v":0.11903908210828251},{"$f":"OFFSET('InputData-XLF'!$M$10,$A599+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A599+$A$11+$A$18-1,0,1,1)-1","v":5.3658536585365901E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A599+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A599+$A$11+$A$18-1,0,1,1)-1","v":2.5910491030983973E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A599+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A599+$A$11+$A$18-1,0,1,1)-1","v":2.2852639873916614E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A599+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A599+$A$11+$A$18-1,0,1,1)-1","v":1.949246046340547E-2},8.6348809346824207E-2,2.2751863789435351E-2,6.3596945557388862]
[568,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":4669060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":1143.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":1150.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":1138.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":1150.24},1043.6555500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A600+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A600+$A$11+$A$18-1,0,1,1)-1","v":0.12585895117540691},{"$f":"OFFSET('InputData-XLF'!$M$10,$A600+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A600+$A$11+$A$18-1,0,1,1)-1","v":7.2791519434628915E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A600+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A600+$A$11+$A$18-1,0,1,1)-1","v":3.8539181501192843E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A600+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A600+$A$11+$A$18-1,0,1,1)-1","v":3.1001589825119247E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A600+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A600+$A$11+$A$18-1,0,1,1)-1","v":3.8733705772811877E-2},9.9325235305017912E-2,3.6091492366374656E-2,6.323374293864326]
[569,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":5469120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":1140.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":1148.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":1140.0899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":1145.6099999999999},1042.4560000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A601+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A601+$A$11+$A$18-1,0,1,1)-1","v":0.11191075926592298},{"$f":"OFFSET('InputData-XLF'!$M$10,$A601+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A601+$A$11+$A$18-1,0,1,1)-1","v":5.688202247191021E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A601+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A601+$A$11+$A$18-1,0,1,1)-1","v":3.0727272727272714E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A601+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A601+$A$11+$A$18-1,0,1,1)-1","v":3.0652866242038224E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A601+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A601+$A$11+$A$18-1,0,1,1)-1","v":4.0029928918817737E-2},8.4396390868916593E-2,3.3803355962709558E-2,5.0593034906207031]
[570,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":5185570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":1137.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":1145.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":1134.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":1140.45},1041.1629500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A602+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A602+$A$11+$A$18-1,0,1,1)-1","v":9.6762717893987826E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A602+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A602+$A$11+$A$18-1,0,1,1)-1","v":2.4793388429752206E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A602+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A602+$A$11+$A$18-1,0,1,1)-1","v":-1.0664770707429216E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A602+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A602+$A$11+$A$18-1,0,1,1)-1","v":2.6930693069306955E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A602+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A602+$A$11+$A$18-1,0,1,1)-1","v":2.697708795269782E-2},6.0778053161870016E-2,1.7613767983753952E-2,4.3164285178116062]
[571,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":3774680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":1138.4000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":1141.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":1136.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":1138.5},1039.9023500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A603+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A603+$A$11+$A$18-1,0,1,1)-1","v":9.5423909187655198E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A603+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A603+$A$11+$A$18-1,0,1,1)-1","v":2.9861111111111116E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A603+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A603+$A$11+$A$18-1,0,1,1)-1","v":-4.9575070821529232E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A603+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A603+$A$11+$A$18-1,0,1,1)-1","v":2.8107680126682411E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A603+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A603+$A$11+$A$18-1,0,1,1)-1","v":2.391464311994107E-2},6.2642510149383157E-2,1.568827205482352E-2,4.6954238094559635]
[572,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":4133000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":1125.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":1139.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":1125.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":1138.7},1038.7272000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A604+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A604+$A$11+$A$18-1,0,1,1)-1","v":8.4095707248416529E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A604+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A604+$A$11+$A$18-1,0,1,1)-1","v":3.1337047353760417E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A604+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A604+$A$11+$A$18-1,0,1,1)-1","v":-5.3022269353127927E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A604+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A604+$A$11+$A$18-1,0,1,1)-1","v":3.6595067621320476E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A604+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A604+$A$11+$A$18-1,0,1,1)-1","v":1.8294914013904151E-2},5.7716377301088473E-2,1.6529251566637277E-2,4.1187125734451202]
[573,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":3945010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":1119.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":1123.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":1116.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":1122.97},1037.5743500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A605+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A605+$A$11+$A$18-1,0,1,1)-1","v":8.11583839828387E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A605+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A605+$A$11+$A$18-1,0,1,1)-1","v":2.181562280084437E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A605+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A605+$A$11+$A$18-1,0,1,1)-1","v":2.1766733176129538E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A605+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A605+$A$11+$A$18-1,0,1,1)-1","v":3.6000000000000032E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A605+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A605+$A$11+$A$18-1,0,1,1)-1","v":2.226345083487935E-2},5.1487003391841535E-2,2.014670805083078E-2,3.1340295341010753]
[574,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":3951320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":1119.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":1125.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":1116.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":1118.79},1036.5080500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A606+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A606+$A$11+$A$18-1,0,1,1)-1","v":9.0214623499454305E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A606+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A606+$A$11+$A$18-1,0,1,1)-1","v":9.8314606741574107E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A606+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A606+$A$11+$A$18-1,0,1,1)-1","v":1.3688629311918277E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A606+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A606+$A$11+$A$18-1,0,1,1)-1","v":3.9871123640757178E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A606+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A606+$A$11+$A$18-1,0,1,1)-1","v":2.9202545862972551E-2},5.0023042086805858E-2,2.7587432938549334E-2,2.2435609148256526]
[575,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":4134680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":1117.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":1123.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":1116.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":1118.31},1035.3285000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A607+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A607+$A$11+$A$18-1,0,1,1)-1","v":7.520690896005755E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A607+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A607+$A$11+$A$18-1,0,1,1)-1","v":-9.6485182632667366E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A607+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A607+$A$11+$A$18-1,0,1,1)-1","v":-1.2852552659764482E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A607+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A607+$A$11+$A$18-1,0,1,1)-1","v":3.3226581265011879E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A607+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A607+$A$11+$A$18-1,0,1,1)-1","v":1.6611295681063121E-2},3.2779195348395407E-2,1.2328441428770173E-2,2.0450753919625231]
[576,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":3847640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":1105.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":1116.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":1105.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":1115.71},1034.2023000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A608+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A608+$A$11+$A$18-1,0,1,1)-1","v":8.1742888008642378E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A608+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A608+$A$11+$A$18-1,0,1,1)-1","v":6.9881201956678574E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A608+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A608+$A$11+$A$18-1,0,1,1)-1","v":-2.1413276231263323E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A608+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A608+$A$11+$A$18-1,0,1,1)-1","v":3.2115616218386212E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A608+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A608+$A$11+$A$18-1,0,1,1)-1","v":1.1418047882136406E-2},4.1220850014104582E-2,7.3734626230864313E-3,3.3847387391018149]
[577,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":3945190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":1103.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":1107.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":1097.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":1104.49},1033.0433500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A609+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A609+$A$11+$A$18-1,0,1,1)-1","v":6.8666425731839453E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A609+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A609+$A$11+$A$18-1,0,1,1)-1","v":-5.5710306406685506E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A609+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A609+$A$11+$A$18-1,0,1,1)-1","v":-2.9642857142857082E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A609+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A609+$A$11+$A$18-1,0,1,1)-1","v":2.4478330658106007E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A609+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A609+$A$11+$A$18-1,0,1,1)-1","v":1.8504811250925624E-3},3.1547697545585451E-2,-1.1046817865528376E-3,3.2652379332138293]
[578,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":4521130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":1101.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":1103.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":1086.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":1102.94},{"$f":"AVERAGE(OFFSET($G$32,A610,0,$A$19,1))","v":1032.0626500000005},{"$f":"OFFSET('InputData-XLY'!$M$10,$A610+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A610+$A$11+$A$18-1,0,1,1)-1","v":9.0472673559822914E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A610+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A610+$A$11+$A$18-1,0,1,1)-1","v":2.3071377072819033E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A610+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A610+$A$11+$A$18-1,0,1,1)-1","v":-1.3466787989080964E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A610+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A610+$A$11+$A$18-1,0,1,1)-1","v":4.6084828711256076E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A610+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A610+$A$11+$A$18-1,0,1,1)-1","v":2.7495291902071672E-2},{"$f":"(I610+J610)/2","v":5.6772025316320973E-2},{"$f":"(K610+L610+M610)/3","v":2.0037777541415596E-2},{"$f":"100*(N610-O610)","v":3.6734247774905375}]
[579,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":4168360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":1095.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":1106.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":1095.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":1105.24},1031.0941500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A611+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A611+$A$11+$A$18-1,0,1,1)-1","v":9.8360655737705027E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A611+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A611+$A$11+$A$18-1,0,1,1)-1","v":2.1536252692031743E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A611+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A611+$A$11+$A$18-1,0,1,1)-1","v":-1.6518424396442244E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A611+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A611+$A$11+$A$18-1,0,1,1)-1","v":4.8670756646216784E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A611+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A611+$A$11+$A$18-1,0,1,1)-1","v":2.8980052691004898E-2},5.9948454214868385E-2,2.0377461646926481E-2,3.9570992567941903]
[580,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":4521050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":1107.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":1108.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":1092.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":1094.5999999999999},1030.2141000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A612+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A612+$A$11+$A$18-1,0,1,1)-1","v":0.11366245694603916},{"$f":"OFFSET('InputData-XLF'!$M$10,$A612+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A612+$A$11+$A$18-1,0,1,1)-1","v":3.0191458026509688E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A612+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A612+$A$11+$A$18-1,0,1,1)-1","v":-6.091932804135114E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A612+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A612+$A$11+$A$18-1,0,1,1)-1","v":4.6836483155299868E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A612+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A612+$A$11+$A$18-1,0,1,1)-1","v":4.5158821278224348E-2},7.1926957486274423E-2,2.8634457209796366E-2,4.3292500276478059]
[581,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":3814440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":1110},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":1112.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":1105.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":1108.01},1029.2780500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A613+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A613+$A$11+$A$18-1,0,1,1)-1","v":0.12059724349157719},{"$f":"OFFSET('InputData-XLF'!$M$10,$A613+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A613+$A$11+$A$18-1,0,1,1)-1","v":3.4858387799564294E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A613+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A613+$A$11+$A$18-1,0,1,1)-1","v":9.7749907783106771E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A613+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A613+$A$11+$A$18-1,0,1,1)-1","v":5.6930693069306981E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A613+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A613+$A$11+$A$18-1,0,1,1)-1","v":5.8936825885978372E-2},7.7727815645570741E-2,4.1880836577865344E-2,3.5846979067705398]
[582,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":3944280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":1105.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":1112.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":1100.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":1109.17},1028.3356500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A614+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A614+$A$11+$A$18-1,0,1,1)-1","v":0.12183908045976999},{"$f":"OFFSET('InputData-XLF'!$M$10,$A614+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A614+$A$11+$A$18-1,0,1,1)-1","v":2.4763292061179998E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A614+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A614+$A$11+$A$18-1,0,1,1)-1","v":3.7369207772795177E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A614+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A614+$A$11+$A$18-1,0,1,1)-1","v":5.0000000000000044E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A614+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A614+$A$11+$A$18-1,0,1,1)-1","v":6.2668204536716621E-2},7.3301186260474993E-2,5.0012470769837281E-2,2.3288715490637713]
[583,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":3878620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":1099.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":1108.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":1097.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":1106.75},1027.3088000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A615+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A615+$A$11+$A$18-1,0,1,1)-1","v":0.1303675048355899},{"$f":"OFFSET('InputData-XLF'!$M$10,$A615+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A615+$A$11+$A$18-1,0,1,1)-1","v":2.7165932452276165E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A615+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A615+$A$11+$A$18-1,0,1,1)-1","v":3.9857115999248016E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A615+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A615+$A$11+$A$18-1,0,1,1)-1","v":5.7509309060818969E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A615+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A615+$A$11+$A$18-1,0,1,1)-1","v":4.6047582501918871E-2},7.8766718643933031E-2,4.7804669187328619E-2,3.0962049456604412]
[584,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":4259230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":1096.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":1101.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":1094.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":1099.51},1026.3112500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A616+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A616+$A$11+$A$18-1,0,1,1)-1","v":9.3820648078372315E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A616+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A616+$A$11+$A$18-1,0,1,1)-1","v":-2.7291812456262998E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A616+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A616+$A$11+$A$18-1,0,1,1)-1","v":-5.2450714414903343E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A616+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A616+$A$11+$A$18-1,0,1,1)-1","v":3.5030549898166896E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A616+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A616+$A$11+$A$18-1,0,1,1)-1","v":2.0707831325301296E-2},3.3264417811054658E-2,1.6831103260659286E-2,1.6433314550395373]
[585,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":4080770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":1079.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":1095.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":1079.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":1094.8699999999999},1025.2013000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A617+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A617+$A$11+$A$18-1,0,1,1)-1","v":0.11411992263056092},{"$f":"OFFSET('InputData-XLF'!$M$10,$A617+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A617+$A$11+$A$18-1,0,1,1)-1","v":1.0211524434719177E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A617+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A617+$A$11+$A$18-1,0,1,1)-1","v":2.2655524605385224E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A617+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A617+$A$11+$A$18-1,0,1,1)-1","v":4.4288079470198749E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A617+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A617+$A$11+$A$18-1,0,1,1)-1","v":3.3801747056589448E-2},6.2165723532640049E-2,3.3581783710724476E-2,2.8583939821915574]
[586,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":4160680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":1075.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":1077.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":1062.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":1075.51},1024.0910000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A618+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A618+$A$11+$A$18-1,0,1,1)-1","v":6.5413533834586479E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A618+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A618+$A$11+$A$18-1,0,1,1)-1","v":-4.0989399293286266E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A618+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A618+$A$11+$A$18-1,0,1,1)-1","v":-3.3758304902136715E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A618+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A618+$A$11+$A$18-1,0,1,1)-1","v":3.0540652084193098E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A618+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A618+$A$11+$A$18-1,0,1,1)-1","v":6.3933809702896305E-3},1.2212067270650107E-2,1.0585760507820046E-3,1.1153491219868104]
[587,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":4400870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":1067.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":1080.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":1060.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":1078.47},1023.0816500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A619+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A619+$A$11+$A$18-1,0,1,1)-1","v":4.7302291204730285E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A619+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A619+$A$11+$A$18-1,0,1,1)-1","v":-4.9088359046283281E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A619+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A619+$A$11+$A$18-1,0,1,1)-1","v":-2.5543478260869668E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A619+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A619+$A$11+$A$18-1,0,1,1)-1","v":3.1391986782321357E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A619+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A619+$A$11+$A$18-1,0,1,1)-1","v":7.5018754688671585E-3},-8.9303392077649812E-4,4.4501279967729497E-3,-0.53431619175494482]
[588,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":4251450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":1069.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":1073.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":1059.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":1068.1300000000001},1021.9651000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A620+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A620+$A$11+$A$18-1,0,1,1)-1","v":2.8644876973925815E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A620+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A620+$A$11+$A$18-1,0,1,1)-1","v":-7.5187969924812137E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A620+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A620+$A$11+$A$18-1,0,1,1)-1","v":-5.755523877405555E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A620+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A620+$A$11+$A$18-1,0,1,1)-1","v":1.5990159901599021E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A620+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A620+$A$11+$A$18-1,0,1,1)-1","v":-1.1843079200592133E-2},-2.3271546475443161E-2,-1.7802719357682888E-2,-0.54688271177602732]
[589,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":5114260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":1060.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":1079.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":1060.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":1070.52},1020.9120000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A621+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A621+$A$11+$A$18-1,0,1,1)-1","v":2.9271862422246553E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A621+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A621+$A$11+$A$18-1,0,1,1)-1","v":-9.6296296296296324E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A621+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A621+$A$11+$A$18-1,0,1,1)-1","v":-7.1990214922243556E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A621+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A621+$A$11+$A$18-1,0,1,1)-1","v":6.4935064935065512E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A621+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A621+$A$11+$A$18-1,0,1,1)-1","v":-2.3306627822286985E-2},-3.3512216937024886E-2,-2.9601112083674663E-2,-0.39111048533502224]
[590,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":4089820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":1065.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":1071.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":1056.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":1056.74},1019.8905500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A622+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A622+$A$11+$A$18-1,0,1,1)-1","v":2.6686434395848835E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A622+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A622+$A$11+$A$18-1,0,1,1)-1","v":-7.8363384188626983E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A622+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A622+$A$11+$A$18-1,0,1,1)-1","v":-8.7528503771268085E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A622+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A622+$A$11+$A$18-1,0,1,1)-1","v":-3.6585365853658569E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A622+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A622+$A$11+$A$18-1,0,1,1)-1","v":-3.065693430656935E-2},-2.5838474896389074E-2,-4.0614658221067766E-2,1.4776183324678691]
[591,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":6438900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":1064.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":1067.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":1044.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":1066.19},1018.8664500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A623+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A623+$A$11+$A$18-1,0,1,1)-1","v":2.0124405415294477E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A623+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A623+$A$11+$A$18-1,0,1,1)-1","v":-7.7551020408163196E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A623+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A623+$A$11+$A$18-1,0,1,1)-1","v":-8.1525542337298806E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A623+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A623+$A$11+$A$18-1,0,1,1)-1","v":-1.0084711577248884E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A623+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A623+$A$11+$A$18-1,0,1,1)-1","v":-1.8274853801169555E-2},-2.8713307496434359E-2,-3.6628369238572413E-2,0.79150617421380531]
[592,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":5859690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":1097.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":1097.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":1062.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":1063.1099999999999},1017.7532500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A624+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A624+$A$11+$A$18-1,0,1,1)-1","v":1.2676566461427008E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A624+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A624+$A$11+$A$18-1,0,1,1)-1","v":-9.5816464237516885E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A624+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A624+$A$11+$A$18-1,0,1,1)-1","v":-8.7606466191552212E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A624+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A624+$A$11+$A$18-1,0,1,1)-1","v":-8.4609186140209847E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A624+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A624+$A$11+$A$18-1,0,1,1)-1","v":-2.6410998552822029E-2},-4.1569948888044939E-2,-4.082612778613174E-2,-7.4382110191319878E-2]
[593,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":4285450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":1100.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":1102.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":1093.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":1097.28},1016.6881000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A625+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A625+$A$11+$A$18-1,0,1,1)-1","v":5.4578754578754607E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A625+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A625+$A$11+$A$18-1,0,1,1)-1","v":-5.0169491525423715E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A625+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A625+$A$11+$A$18-1,0,1,1)-1","v":-3.6097904560662086E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A625+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A625+$A$11+$A$18-1,0,1,1)-1","v":1.8240778273206359E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A625+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A625+$A$11+$A$18-1,0,1,1)-1","v":1.3944954128440434E-2},2.2046315266654459E-3,-1.3040573863384308E-3,0.35086889130038768]
[594,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":4749540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":1090.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":1104.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":1087.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":1103.32},1015.3636500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A626+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A626+$A$11+$A$18-1,0,1,1)-1","v":5.1919561243144452E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A626+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A626+$A$11+$A$18-1,0,1,1)-1","v":-6.2872270019854404E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A626+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A626+$A$11+$A$18-1,0,1,1)-1","v":-3.0723314606741603E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A626+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A626+$A$11+$A$18-1,0,1,1)-1","v":3.0969845150774278E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A626+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A626+$A$11+$A$18-1,0,1,1)-1","v":2.4668630338733344E-2},-5.4763543883549759E-3,8.3050536275886735E-3,-1.378140801594365]
[595,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":4077610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":1073.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":1089.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":1073.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":1089.19},1014.1950500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A627+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A627+$A$11+$A$18-1,0,1,1)-1","v":3.8813621384108377E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A627+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A627+$A$11+$A$18-1,0,1,1)-1","v":-8.0000000000000071E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A627+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A627+$A$11+$A$18-1,0,1,1)-1","v":-2.3476702508960501E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A627+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A627+$A$11+$A$18-1,0,1,1)-1","v":2.3809523809523947E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A627+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A627+$A$11+$A$18-1,0,1,1)-1","v":2.4489795918367419E-2},-2.0593189307945847E-2,8.2742057396436221E-3,-2.886739504758947]
[596,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":5412850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":1087.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":1096.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":1071.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":1073.8699999999999},1013.0756000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A628+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A628+$A$11+$A$18-1,0,1,1)-1","v":3.8176426982950318E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A628+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A628+$A$11+$A$18-1,0,1,1)-1","v":-6.4450474898236187E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A628+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A628+$A$11+$A$18-1,0,1,1)-1","v":-3.8811953352769768E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A628+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A628+$A$11+$A$18-1,0,1,1)-1","v":1.977750309023496E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A628+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A628+$A$11+$A$18-1,0,1,1)-1","v":1.8566654288897144E-2},-1.3137023957642935E-2,-1.5593199121255452E-4,-1.298109196643038]
[597,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":5452400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":1096.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":1100.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":1078.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":1084.53},1011.9665500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A629+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A629+$A$11+$A$18-1,0,1,1)-1","v":4.678796880802083E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A629+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A629+$A$11+$A$18-1,0,1,1)-1","v":-6.7159167226326422E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A629+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A629+$A$11+$A$18-1,0,1,1)-1","v":-1.9708029197080257E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A629+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A629+$A$11+$A$18-1,0,1,1)-1","v":1.9704433497536922E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A629+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A629+$A$11+$A$18-1,0,1,1)-1","v":1.7323995576852269E-2},-1.0185599209152796E-2,5.773466625769645E-3,-1.5959065834922441]
[598,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":5319120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":1091.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":1099.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":1083.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":1097.5},1010.7514000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A630+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A630+$A$11+$A$18-1,0,1,1)-1","v":5.8230683090705559E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A630+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A630+$A$11+$A$18-1,0,1,1)-1","v":-5.4840893703452909E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A630+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A630+$A$11+$A$18-1,0,1,1)-1","v":4.2545320014797383E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A630+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A630+$A$11+$A$18-1,0,1,1)-1","v":2.7216494845360817E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A630+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A630+$A$11+$A$18-1,0,1,1)-1","v":3.5754189944134041E-2},1.6948946936263254E-3,2.2408405596991532E-2,-2.0713510903365204]
[599,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":4731910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":1095.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":1103.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":1089.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":1092.17},1009.5575500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A631+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A631+$A$11+$A$18-1,0,1,1)-1","v":5.6343283582089398E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A631+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A631+$A$11+$A$18-1,0,1,1)-1","v":-6.8989071038251359E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A631+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A631+$A$11+$A$18-1,0,1,1)-1","v":7.2075401958973107E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A631+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A631+$A$11+$A$18-1,0,1,1)-1","v":2.6859504132231482E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A631+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A631+$A$11+$A$18-1,0,1,1)-1","v":4.9475262368815498E-2},-6.3228937280809805E-3,2.7847435565648098E-2,-3.4170329293729083]
[600,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":4481390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":1092.4000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":1102.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":1092.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":1096.78},1008.3795000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A632+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A632+$A$11+$A$18-1,0,1,1)-1","v":7.1645185746777917E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A632+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A632+$A$11+$A$18-1,0,1,1)-1","v":-5.129958960328318E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A632+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A632+$A$11+$A$18-1,0,1,1)-1","v":3.9810426540284327E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A632+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A632+$A$11+$A$18-1,0,1,1)-1","v":3.408146300914372E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A632+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A632+$A$11+$A$18-1,0,1,1)-1","v":4.4977511244377766E-2},1.0172798071747369E-2,3.9623133597935269E-2,-2.9450335526187899]
[601,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":6208650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":1115.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":1115.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":1090.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":1091.76},1007.0214000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A633+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A633+$A$11+$A$18-1,0,1,1)-1","v":6.6767830045523668E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A633+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A633+$A$11+$A$18-1,0,1,1)-1","v":-4.6993780234969029E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A633+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A633+$A$11+$A$18-1,0,1,1)-1","v":4.0878701050620858E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A633+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A633+$A$11+$A$18-1,0,1,1)-1","v":3.6743215031315168E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A633+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A633+$A$11+$A$18-1,0,1,1)-1","v":3.8620172478440074E-2},9.8870249052773196E-3,3.87473628534587E-2,-2.8860337948181378]
[602,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":6874289600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":1138.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":1141.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":1114.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":1116.48},1005.6403500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A634+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A634+$A$11+$A$18-1,0,1,1)-1","v":0.10439137134052401},{"$f":"OFFSET('InputData-XLF'!$M$10,$A634+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A634+$A$11+$A$18-1,0,1,1)-1","v":-2.0993701889432392E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A634+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A634+$A$11+$A$18-1,0,1,1)-1","v":9.1513492373875627E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A634+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A634+$A$11+$A$18-1,0,1,1)-1","v":4.8441449031171091E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A634+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A634+$A$11+$A$18-1,0,1,1)-1","v":7.029478458049887E-2},5.1146000575790385E-2,7.0083241995181858E-2,-1.8937241419391473]
[603,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":4810560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":1147.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":1147.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":1129.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":1138.04},1004.2353500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A635+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A635+$A$11+$A$18-1,0,1,1)-1","v":0.13570590535784111},{"$f":"OFFSET('InputData-XLF'!$M$10,$A635+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A635+$A$11+$A$18-1,0,1,1)-1","v":5.9927797833934981E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A635+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A635+$A$11+$A$18-1,0,1,1)-1","v":0.13891665000999387},{"$f":"OFFSET('InputData-XLP'!$M$10,$A635+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A635+$A$11+$A$18-1,0,1,1)-1","v":6.6300675675675658E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A635+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A635+$A$11+$A$18-1,0,1,1)-1","v":9.7784568372803582E-2},9.7816851595888044E-2,0.10100063135282437,-0.31837797569363308]
[604,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":4724830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":1136.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":1150.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":1135.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":1150.23},1002.75765,{"$f":"OFFSET('InputData-XLY'!$M$10,$A636+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A636+$A$11+$A$18-1,0,1,1)-1","v":0.13667953667953681},{"$f":"OFFSET('InputData-XLF'!$M$10,$A636+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A636+$A$11+$A$18-1,0,1,1)-1","v":6.3583815028901869E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A636+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A636+$A$11+$A$18-1,0,1,1)-1","v":0.15092463710479231},{"$f":"OFFSET('InputData-XLP'!$M$10,$A636+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A636+$A$11+$A$18-1,0,1,1)-1","v":7.7509529860228854E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A636+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A636+$A$11+$A$18-1,0,1,1)-1","v":9.7505668934240397E-2},0.10013167585421934,0.10864661196642052,-0.85149361122011791]
[605,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":4758730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":1147.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":1147.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":1131.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":1136.03},1001.1784,{"$f":"OFFSET('InputData-XLY'!$M$10,$A637+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A637+$A$11+$A$18-1,0,1,1)-1","v":9.7468832640725367E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A637+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A637+$A$11+$A$18-1,0,1,1)-1","v":3.4530386740330155E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A637+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A637+$A$11+$A$18-1,0,1,1)-1","v":0.10498940473897145},{"$f":"OFFSET('InputData-XLP'!$M$10,$A637+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A637+$A$11+$A$18-1,0,1,1)-1","v":6.1712846347607098E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A637+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A637+$A$11+$A$18-1,0,1,1)-1","v":6.6493313521545305E-2},5.0460935657379191E-2,7.7731854869374617E-2,-2.7270919211995426]
[606,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":3915200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":1145.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":1150.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":1143.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":1148.46},999.55364999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A638+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A638+$A$11+$A$18-1,0,1,1)-1","v":0.10217881292261444},{"$f":"OFFSET('InputData-XLF'!$M$10,$A638+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A638+$A$11+$A$18-1,0,1,1)-1","v":1.9243986254295464E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A638+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A638+$A$11+$A$18-1,0,1,1)-1","v":0.10681470137825411},{"$f":"OFFSET('InputData-XLP'!$M$10,$A638+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A638+$A$11+$A$18-1,0,1,1)-1","v":6.8544995794785457E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A638+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A638+$A$11+$A$18-1,0,1,1)-1","v":6.6814322628276024E-2},6.0711399588454951E-2,8.0724673267105196E-2,-2.0013273678650245]
[607,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":4170360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":1137.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":1148.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":1133.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":1145.68},997.80069999999989,{"$f":"OFFSET('InputData-XLY'!$M$10,$A639+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A639+$A$11+$A$18-1,0,1,1)-1","v":0.10758776896942246},{"$f":"OFFSET('InputData-XLF'!$M$10,$A639+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A639+$A$11+$A$18-1,0,1,1)-1","v":1.0259917920656614E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A639+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A639+$A$11+$A$18-1,0,1,1)-1","v":0.10059171597633121},{"$f":"OFFSET('InputData-XLP'!$M$10,$A639+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A639+$A$11+$A$18-1,0,1,1)-1","v":7.6923076923076872E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A639+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A639+$A$11+$A$18-1,0,1,1)-1","v":7.3991860895301409E-2},5.8923843445039537E-2,8.3835551264903163E-2,-2.4911707819863627]
[608,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":4716160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":1143.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":1143.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":1131.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":1136.22},996.00995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A640+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A640+$A$11+$A$18-1,0,1,1)-1","v":0.11576923076923085},{"$f":"OFFSET('InputData-XLF'!$M$10,$A640+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A640+$A$11+$A$18-1,0,1,1)-1","v":3.2531824611032434E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A640+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A640+$A$11+$A$18-1,0,1,1)-1","v":0.11423584173778134},{"$f":"OFFSET('InputData-XLP'!$M$10,$A640+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A640+$A$11+$A$18-1,0,1,1)-1","v":7.154953429297195E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A640+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A640+$A$11+$A$18-1,0,1,1)-1","v":7.1268656716418022E-2},7.415052769013164E-2,8.5684677582390442E-2,-1.1534149892258803]
[609,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":4255780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":1145.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":1149.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":1142.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":1146.98},994.4085500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A641+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A641+$A$11+$A$18-1,0,1,1)-1","v":0.12347094801223246},{"$f":"OFFSET('InputData-XLF'!$M$10,$A641+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A641+$A$11+$A$18-1,0,1,1)-1","v":3.7815126050420256E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A641+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A641+$A$11+$A$18-1,0,1,1)-1","v":0.12899477048227759},{"$f":"OFFSET('InputData-XLP'!$M$10,$A641+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A641+$A$11+$A$18-1,0,1,1)-1","v":6.5198983911938901E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A641+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A641+$A$11+$A$18-1,0,1,1)-1","v":7.2544642857142794E-2},8.0643037031326359E-2,8.8912799083786423E-2,-0.82697620524600635]
[610,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":4389590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":1140.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":1145.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":1136.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":1144.98},992.83795000000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A642+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A642+$A$11+$A$18-1,0,1,1)-1","v":0.1151079136690647},{"$f":"OFFSET('InputData-XLF'!$M$10,$A642+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A642+$A$11+$A$18-1,0,1,1)-1","v":1.6472203157172238E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A642+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A642+$A$11+$A$18-1,0,1,1)-1","v":0.11435662466590291},{"$f":"OFFSET('InputData-XLP'!$M$10,$A642+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A642+$A$11+$A$18-1,0,1,1)-1","v":5.7287278854254442E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A642+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A642+$A$11+$A$18-1,0,1,1)-1","v":5.8627087198515948E-2},6.5790058413118468E-2,7.6756996906224437E-2,-1.0966938493105969]
[611,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":5270680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":1136.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":1142.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":1131.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":1141.69},991.18245000000013,{"$f":"OFFSET('InputData-XLY'!$M$10,$A643+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A643+$A$11+$A$18-1,0,1,1)-1","v":9.966405375139975E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A643+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A643+$A$11+$A$18-1,0,1,1)-1","v":1.3449899125757003E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A643+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A643+$A$11+$A$18-1,0,1,1)-1","v":8.3925233644859931E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A643+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A643+$A$11+$A$18-1,0,1,1)-1","v":6.0657118786857644E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A643+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A643+$A$11+$A$18-1,0,1,1)-1","v":5.6213017751479244E-2},5.0504521831987725E-2,6.6931790061065602E-2,-1.6427268229077876]
[612,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":4972660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":1135.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":1139.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":1133.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":1137.1400000000001},989.5046000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A644+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A644+$A$11+$A$18-1,0,1,1)-1","v":9.4792056950168568E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A644+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A644+$A$11+$A$18-1,0,1,1)-1","v":2.7510316368639653E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A644+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A644+$A$11+$A$18-1,0,1,1)-1","v":0.10252515663565598},{"$f":"OFFSET('InputData-XLP'!$M$10,$A644+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A644+$A$11+$A$18-1,0,1,1)-1","v":6.289573659772052E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A644+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A644+$A$11+$A$18-1,0,1,1)-1","v":5.7890855457227053E-2},4.8771544293516267E-2,7.4437249563534522E-2,-2.5665705270018253]
[613,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":2491020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":1132.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":1136.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":1129.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":1136.52},987.93350000000021,{"$f":"OFFSET('InputData-XLY'!$M$10,$A645+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A645+$A$11+$A$18-1,0,1,1)-1","v":8.9212392683837294E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A645+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A645+$A$11+$A$18-1,0,1,1)-1","v":-8.1799591002044147E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A645+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A645+$A$11+$A$18-1,0,1,1)-1","v":8.0384036144578452E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A645+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A645+$A$11+$A$18-1,0,1,1)-1","v":6.0159865376524957E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A645+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A645+$A$11+$A$18-1,0,1,1)-1","v":4.6989720998531714E-2},4.051621679181644E-2,6.2511207506545041E-2,-2.1994990714728599]
[614,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":3991400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":1116.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":1133.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":1116.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":1132.99},986.09360000000027,{"$f":"OFFSET('InputData-XLY'!$M$10,$A646+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A646+$A$11+$A$18-1,0,1,1)-1","v":8.8764044943820286E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A646+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A646+$A$11+$A$18-1,0,1,1)-1","v":-2.7891156462584998E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A646+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A646+$A$11+$A$18-1,0,1,1)-1","v":6.7717126242731185E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A646+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A646+$A$11+$A$18-1,0,1,1)-1","v":7.3742540494458719E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A646+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A646+$A$11+$A$18-1,0,1,1)-1","v":6.452802359882015E-2},3.0436444240617644E-2,6.866256344533668E-2,-3.8226119204719038]
[615,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":2076990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":1126.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":1127.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":1114.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":1115.0999999999999},984.3488500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A647+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A647+$A$11+$A$18-1,0,1,1)-1","v":7.9311634867190506E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A647+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A647+$A$11+$A$18-1,0,1,1)-1","v":-4.9525101763907786E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A647+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A647+$A$11+$A$18-1,0,1,1)-1","v":3.0054134776927421E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A647+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A647+$A$11+$A$18-1,0,1,1)-1","v":6.2022090059473234E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A647+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A647+$A$11+$A$18-1,0,1,1)-1","v":5.5311355311355337E-2},1.489326655164136E-2,4.9129193382585333E-2,-3.4235926830943972]
[616,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":2277300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":1125.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":1126.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":1121.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":1126.42},982.74510000000021,{"$f":"OFFSET('InputData-XLY'!$M$10,$A648+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A648+$A$11+$A$18-1,0,1,1)-1","v":0.11017918414029748},{"$f":"OFFSET('InputData-XLF'!$M$10,$A648+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A648+$A$11+$A$18-1,0,1,1)-1","v":-1.473684210526327E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A648+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A648+$A$11+$A$18-1,0,1,1)-1","v":6.4281614692940581E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A648+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A648+$A$11+$A$18-1,0,1,1)-1","v":8.0907534246575263E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A648+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A648+$A$11+$A$18-1,0,1,1)-1","v":8.7425595238095344E-2},4.7721171017517106E-2,7.7538248059203729E-2,-2.9817077041686622]
[617,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":2491020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":1128.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":1130.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":1126.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":1126.2},981.00360000000012,{"$f":"OFFSET('InputData-XLY'!$M$10,$A649+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A649+$A$11+$A$18-1,0,1,1)-1","v":0.12337164750957852},{"$f":"OFFSET('InputData-XLF'!$M$10,$A649+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A649+$A$11+$A$18-1,0,1,1)-1","v":-1.3361462728551432E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A649+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A649+$A$11+$A$18-1,0,1,1)-1","v":7.5942028985507282E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A649+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A649+$A$11+$A$18-1,0,1,1)-1","v":7.7512776831345942E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A649+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A649+$A$11+$A$18-1,0,1,1)-1","v":9.5952023988005841E-2},5.5005092390513544E-2,8.3135609934953017E-2,-2.8130517544439475]
[618,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":2716400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":1127.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":1130.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":1123.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":1127.78},979.14205000000027,{"$f":"OFFSET('InputData-XLY'!$M$10,$A650+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A650+$A$11+$A$18-1,0,1,1)-1","v":0.12379853902345239},{"$f":"OFFSET('InputData-XLF'!$M$10,$A650+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A650+$A$11+$A$18-1,0,1,1)-1","v":3.5612535612536966E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A650+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A650+$A$11+$A$18-1,0,1,1)-1","v":9.1103757056647749E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A650+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A650+$A$11+$A$18-1,0,1,1)-1","v":7.3098172545686291E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A650+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A650+$A$11+$A$18-1,0,1,1)-1","v":0.11297071129707126},6.3679896292353044E-2,9.2390880299801761E-2,-2.8710984007448719]
[619,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":1267710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":1121.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":1126.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":1121.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":1126.48},977.28590000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A651+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A651+$A$11+$A$18-1,0,1,1)-1","v":0.1206896551724137},{"$f":"OFFSET('InputData-XLF'!$M$10,$A651+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A651+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A651+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A651+$A$11+$A$18-1,0,1,1)-1","v":9.3609536837991003E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A651+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A651+$A$11+$A$18-1,0,1,1)-1","v":7.5544174135723452E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A651+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A651+$A$11+$A$18-1,0,1,1)-1","v":0.11178707224334583},6.0344827586206851E-2,9.36469277390201E-2,-3.3302100152813248]
[620,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":3166870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":1118.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":1121.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":1116},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":1120.5899999999999},975.40719999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A652+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A652+$A$11+$A$18-1,0,1,1)-1","v":0.13514563106796129},{"$f":"OFFSET('InputData-XLF'!$M$10,$A652+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A652+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A652+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A652+$A$11+$A$18-1,0,1,1)-1","v":0.10715705765407546},{"$f":"OFFSET('InputData-XLP'!$M$10,$A652+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A652+$A$11+$A$18-1,0,1,1)-1","v":7.9535683576956062E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A652+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A652+$A$11+$A$18-1,0,1,1)-1","v":0.1038022813688213},6.7572815533980646E-2,9.6831674199950937E-2,-2.9258858665970293]
[621,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":3641130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":1114.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":1120.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":1114.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":1118.02},973.41104999999982,{"$f":"OFFSET('InputData-XLY'!$M$10,$A653+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A653+$A$11+$A$18-1,0,1,1)-1","v":0.13927030207924673},{"$f":"OFFSET('InputData-XLF'!$M$10,$A653+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A653+$A$11+$A$18-1,0,1,1)-1","v":1.9565217391304346E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A653+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A653+$A$11+$A$18-1,0,1,1)-1","v":0.10123555201275414},{"$f":"OFFSET('InputData-XLP'!$M$10,$A653+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A653+$A$11+$A$18-1,0,1,1)-1","v":7.8212290502793325E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A653+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A653+$A$11+$A$18-1,0,1,1)-1","v":9.9468488990129167E-2},7.9417759735275539E-2,9.2972110501892205E-2,-1.3554350766616665]
[622,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":3977340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":1105.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":1117.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":1105.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":1114.05},971.41894999999988,{"$f":"OFFSET('InputData-XLY'!$M$10,$A654+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A654+$A$11+$A$18-1,0,1,1)-1","v":0.15043547110055422},{"$f":"OFFSET('InputData-XLF'!$M$10,$A654+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A654+$A$11+$A$18-1,0,1,1)-1","v":2.1834061135371119E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A654+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A654+$A$11+$A$18-1,0,1,1)-1","v":0.12612612612612595},{"$f":"OFFSET('InputData-XLP'!$M$10,$A654+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A654+$A$11+$A$18-1,0,1,1)-1","v":7.9722703639514947E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A654+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A654+$A$11+$A$18-1,0,1,1)-1","v":0.11111111111111094},8.6134766117962669E-2,0.10565331362558394,-1.9518547507621276]
[623,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":6325890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":1097.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":1103.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":1093.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":1102.47},969.23134999999979,{"$f":"OFFSET('InputData-XLY'!$M$10,$A655+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A655+$A$11+$A$18-1,0,1,1)-1","v":0.15638855300282151},{"$f":"OFFSET('InputData-XLF'!$M$10,$A655+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A655+$A$11+$A$18-1,0,1,1)-1","v":1.8409425625920406E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A655+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A655+$A$11+$A$18-1,0,1,1)-1","v":0.1282956196802989},{"$f":"OFFSET('InputData-XLP'!$M$10,$A655+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A655+$A$11+$A$18-1,0,1,1)-1","v":8.2060235704932261E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A655+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A655+$A$11+$A$18-1,0,1,1)-1","v":0.11357552581261965},8.7398989314370956E-2,0.10797712706595027,-2.0578137751579311]
[624,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":7615070400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":1106.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":1106.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":1095.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":1096.08},967.13589999999976,{"$f":"OFFSET('InputData-XLY'!$M$10,$A656+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A656+$A$11+$A$18-1,0,1,1)-1","v":0.16293279022403251},{"$f":"OFFSET('InputData-XLF'!$M$10,$A656+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A656+$A$11+$A$18-1,0,1,1)-1","v":2.3273273273273221E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A656+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A656+$A$11+$A$18-1,0,1,1)-1","v":0.13025297930169355},{"$f":"OFFSET('InputData-XLP'!$M$10,$A656+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A656+$A$11+$A$18-1,0,1,1)-1","v":8.6176727909011319E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A656+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A656+$A$11+$A$18-1,0,1,1)-1","v":0.10317157050057313},9.3103031748652865E-2,0.10653375923709267,-1.3430727488439806]
[625,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":4829820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":1108.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":1116.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":1107.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":1109.18},965.06824999999969,{"$f":"OFFSET('InputData-XLY'!$M$10,$A657+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A657+$A$11+$A$18-1,0,1,1)-1","v":0.1705834683954619},{"$f":"OFFSET('InputData-XLF'!$M$10,$A657+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A657+$A$11+$A$18-1,0,1,1)-1","v":3.3482142857143016E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A657+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A657+$A$11+$A$18-1,0,1,1)-1","v":0.13156256484747875},{"$f":"OFFSET('InputData-XLP'!$M$10,$A657+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A657+$A$11+$A$18-1,0,1,1)-1","v":9.9781181619255976E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A657+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A657+$A$11+$A$18-1,0,1,1)-1","v":0.1017077798861481},0.10203280562630246,0.11101717545096094,-0.89843698246584869]
[626,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":5045100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":1114.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":1114.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":1105.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":1107.93},963.08669999999972,{"$f":"OFFSET('InputData-XLY'!$M$10,$A658+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A658+$A$11+$A$18-1,0,1,1)-1","v":0.14842817349781146},{"$f":"OFFSET('InputData-XLF'!$M$10,$A658+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A658+$A$11+$A$18-1,0,1,1)-1","v":-2.8169014084506894E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A658+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A658+$A$11+$A$18-1,0,1,1)-1","v":0.10481239804241427},{"$f":"OFFSET('InputData-XLP'!$M$10,$A658+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A658+$A$11+$A$18-1,0,1,1)-1","v":9.4969644405897613E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A658+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A658+$A$11+$A$18-1,0,1,1)-1","v":9.7891566265060348E-2},6.0129579706652281E-2,9.9224536237790747E-2,-3.9094956531138467]
[627,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":4548490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":1107.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":1114.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":1107.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":1114.1099999999999},961.02869999999962,{"$f":"OFFSET('InputData-XLY'!$M$10,$A659+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A659+$A$11+$A$18-1,0,1,1)-1","v":0.13067292644757433},{"$f":"OFFSET('InputData-XLF'!$M$10,$A659+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A659+$A$11+$A$18-1,0,1,1)-1","v":-1.614035087719301E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A659+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A659+$A$11+$A$18-1,0,1,1)-1","v":7.9984003199360165E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A659+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A659+$A$11+$A$18-1,0,1,1)-1","v":0.10212950890916983},{"$f":"OFFSET('InputData-XLU'!$M$10,$A659+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A659+$A$11+$A$18-1,0,1,1)-1","v":9.5967139656460088E-2},5.7266287785190662E-2,9.2693550588330023E-2,-3.5427262803139361]
[628,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":3791090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":1103.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":1108.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":1101.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":1106.4100000000001},958.96224999999981,{"$f":"OFFSET('InputData-XLY'!$M$10,$A660+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A660+$A$11+$A$18-1,0,1,1)-1","v":0.12250489236790596},{"$f":"OFFSET('InputData-XLF'!$M$10,$A660+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A660+$A$11+$A$18-1,0,1,1)-1","v":-1.967673928320457E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A660+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A660+$A$11+$A$18-1,0,1,1)-1","v":6.6640063846767905E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A660+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A660+$A$11+$A$18-1,0,1,1)-1","v":9.3033318909563123E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A660+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A660+$A$11+$A$18-1,0,1,1)-1","v":8.7895716945996183E-2},5.1414076542350695E-2,8.2523033234109075E-2,-3.110895669175838]
[629,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":3996490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":1098.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":1106.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":1098.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":1102.3499999999999},957.10564999999974,{"$f":"OFFSET('InputData-XLY'!$M$10,$A661+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A661+$A$11+$A$18-1,0,1,1)-1","v":0.11372549019607847},{"$f":"OFFSET('InputData-XLF'!$M$10,$A661+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A661+$A$11+$A$18-1,0,1,1)-1","v":-1.7033356990773574E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A661+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A661+$A$11+$A$18-1,0,1,1)-1","v":6.2860553013725839E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A661+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A661+$A$11+$A$18-1,0,1,1)-1","v":8.6975335352661221E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A661+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A661+$A$11+$A$18-1,0,1,1)-1","v":6.9273743016759814E-2},4.8346066602652449E-2,7.3036543794382291E-2,-2.469047719172984]
[630,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":4115410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":1091.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":1097.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":1085.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":1095.95},955.35804999999959,{"$f":"OFFSET('InputData-XLY'!$M$10,$A662+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A662+$A$11+$A$18-1,0,1,1)-1","v":0.10291798107255512},{"$f":"OFFSET('InputData-XLF'!$M$10,$A662+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A662+$A$11+$A$18-1,0,1,1)-1","v":-1.8400566171266952E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A662+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A662+$A$11+$A$18-1,0,1,1)-1","v":5.4556354916067251E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A662+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A662+$A$11+$A$18-1,0,1,1)-1","v":8.7277464177160091E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A662+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A662+$A$11+$A$18-1,0,1,1)-1","v":5.5059523809523725E-2},4.2258707450644084E-2,6.5631114300917018E-2,-2.3372406850272935]
[631,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":4748030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":1103.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":1103.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":1088.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":1091.94},953.70279999999957,{"$f":"OFFSET('InputData-XLY'!$M$10,$A663+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A663+$A$11+$A$18-1,0,1,1)-1","v":0.11434262948207152},{"$f":"OFFSET('InputData-XLF'!$M$10,$A663+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A663+$A$11+$A$18-1,0,1,1)-1","v":-9.3189964157704974E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A663+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A663+$A$11+$A$18-1,0,1,1)-1","v":3.8370720188902085E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A663+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A663+$A$11+$A$18-1,0,1,1)-1","v":8.6994345367551018E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A663+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A663+$A$11+$A$18-1,0,1,1)-1","v":4.4362292051755903E-2},5.2511816533150513E-2,5.6575785869403004E-2,-0.4063969336252492]
[632,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":4103360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":1105.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":1110.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":1100.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":1103.25},952.10879999999963,{"$f":"OFFSET('InputData-XLY'!$M$10,$A664+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A664+$A$11+$A$18-1,0,1,1)-1","v":0.11471518987341756},{"$f":"OFFSET('InputData-XLF'!$M$10,$A664+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A664+$A$11+$A$18-1,0,1,1)-1","v":-7.8236130867710418E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A664+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A664+$A$11+$A$18-1,0,1,1)-1","v":7.016145106637417E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A664+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A664+$A$11+$A$18-1,0,1,1)-1","v":9.9608525445846086E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A664+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A664+$A$11+$A$18-1,0,1,1)-1","v":5.0740740740740753E-2},5.3445788393323257E-2,7.3503572417653665E-2,-2.005778402433041]
[633,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":5781140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":1100.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":1119.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":1096.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":1105.98},950.30919999999958,{"$f":"OFFSET('InputData-XLY'!$M$10,$A665+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A665+$A$11+$A$18-1,0,1,1)-1","v":0.13403310456197004},{"$f":"OFFSET('InputData-XLF'!$M$10,$A665+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A665+$A$11+$A$18-1,0,1,1)-1","v":2.8281363306744023E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A665+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A665+$A$11+$A$18-1,0,1,1)-1","v":0.10288993646238986},{"$f":"OFFSET('InputData-XLP'!$M$10,$A665+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A665+$A$11+$A$18-1,0,1,1)-1","v":0.11350637923449169},{"$f":"OFFSET('InputData-XLU'!$M$10,$A665+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A665+$A$11+$A$18-1,0,1,1)-1","v":6.2311178247734134E-2},8.1157233934357031E-2,9.2902497981538559E-2,-1.1745264047181527]
[634,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":4810030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":1110.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":1117.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":1098.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":1099.92},948.62954999999954,{"$f":"OFFSET('InputData-XLY'!$M$10,$A666+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A666+$A$11+$A$18-1,0,1,1)-1","v":0.13501423342822294},{"$f":"OFFSET('InputData-XLF'!$M$10,$A666+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A666+$A$11+$A$18-1,0,1,1)-1","v":3.5714285714285809E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A666+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A666+$A$11+$A$18-1,0,1,1)-1","v":0.12050434063662663},{"$f":"OFFSET('InputData-XLP'!$M$10,$A666+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A666+$A$11+$A$18-1,0,1,1)-1","v":0.11317418213969921},{"$f":"OFFSET('InputData-XLU'!$M$10,$A666+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A666+$A$11+$A$18-1,0,1,1)-1","v":7.7274457556147702E-2},8.5364259571254375E-2,0.10365099344415785,-1.8286733872903471]
[635,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":3941340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":1109.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":1115.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":1105.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":1109.24},947.02464999999972,{"$f":"OFFSET('InputData-XLY'!$M$10,$A667+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A667+$A$11+$A$18-1,0,1,1)-1","v":0.15447822514379639},{"$f":"OFFSET('InputData-XLF'!$M$10,$A667+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A667+$A$11+$A$18-1,0,1,1)-1","v":5.6505576208178532E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A667+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A667+$A$11+$A$18-1,0,1,1)-1","v":0.1597894736842107},{"$f":"OFFSET('InputData-XLP'!$M$10,$A667+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A667+$A$11+$A$18-1,0,1,1)-1","v":0.12950600801068091},{"$f":"OFFSET('InputData-XLU'!$M$10,$A667+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A667+$A$11+$A$18-1,0,1,1)-1","v":8.167177914110435E-2},0.10549190067598746,0.12365575361199865,-1.8163852936011193]
[636,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":4249310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":1098.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":1112.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":1098.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":1108.8599999999999},945.42054999999959,{"$f":"OFFSET('InputData-XLY'!$M$10,$A668+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A668+$A$11+$A$18-1,0,1,1)-1","v":0.16410469464063149},{"$f":"OFFSET('InputData-XLF'!$M$10,$A668+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A668+$A$11+$A$18-1,0,1,1)-1","v":7.8907435508346113E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A668+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A668+$A$11+$A$18-1,0,1,1)-1","v":0.1783967680204126},{"$f":"OFFSET('InputData-XLP'!$M$10,$A668+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A668+$A$11+$A$18-1,0,1,1)-1","v":0.13190730837789655},{"$f":"OFFSET('InputData-XLU'!$M$10,$A668+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A668+$A$11+$A$18-1,0,1,1)-1","v":6.9561875480399715E-2},0.1215060650744888,0.12662198395956961,-0.51159188850808113]
[637,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":3895520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":1091.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":1097.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":1086.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":1095.6300000000001},943.82209999999964,{"$f":"OFFSET('InputData-XLY'!$M$10,$A669+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A669+$A$11+$A$18-1,0,1,1)-1","v":0.10941271118262264},{"$f":"OFFSET('InputData-XLF'!$M$10,$A669+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A669+$A$11+$A$18-1,0,1,1)-1","v":3.2703488372093137E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A669+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A669+$A$11+$A$18-1,0,1,1)-1","v":0.12551440329218111},{"$f":"OFFSET('InputData-XLP'!$M$10,$A669+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A669+$A$11+$A$18-1,0,1,1)-1","v":0.10542567269519165},{"$f":"OFFSET('InputData-XLU'!$M$10,$A669+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A669+$A$11+$A$18-1,0,1,1)-1","v":3.563305534495842E-2},7.1058099777357886E-2,8.8857710444110394E-2,-1.7799610666752508]
[638,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":2362910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":1105.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":1105.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":1083.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":1091.49},942.47814999999969,{"$f":"OFFSET('InputData-XLY'!$M$10,$A670+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A670+$A$11+$A$18-1,0,1,1)-1","v":9.401031336771104E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A670+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A670+$A$11+$A$18-1,0,1,1)-1","v":-7.2202166064982976E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A670+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A670+$A$11+$A$18-1,0,1,1)-1","v":0.11271031826474776},{"$f":"OFFSET('InputData-XLP'!$M$10,$A670+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A670+$A$11+$A$18-1,0,1,1)-1","v":0.10792951541850226},{"$f":"OFFSET('InputData-XLU'!$M$10,$A670+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A670+$A$11+$A$18-1,0,1,1)-1","v":2.6914329037149409E-2},4.6644145853530605E-2,8.2518054240133143E-2,-3.5873908386602538]
[639,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":3036350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":1106.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":1111.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":1104.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":1110.6300000000001},941.19664999999975,{"$f":"OFFSET('InputData-XLY'!$M$10,$A671+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A671+$A$11+$A$18-1,0,1,1)-1","v":0.11893396976929194},{"$f":"OFFSET('InputData-XLF'!$M$10,$A671+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A671+$A$11+$A$18-1,0,1,1)-1","v":4.7899778924097358E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A671+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A671+$A$11+$A$18-1,0,1,1)-1","v":0.14772260976610574},{"$f":"OFFSET('InputData-XLP'!$M$10,$A671+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A671+$A$11+$A$18-1,0,1,1)-1","v":0.12494461674789537},{"$f":"OFFSET('InputData-XLU'!$M$10,$A671+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A671+$A$11+$A$18-1,0,1,1)-1","v":4.0785498489425809E-2},8.3416874346694647E-2,0.10448424166780897,-2.1067367321114321]
[640,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":3700820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":1105.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":1107.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":1097.6300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":1105.6500000000001},939.81219999999985,{"$f":"OFFSET('InputData-XLY'!$M$10,$A672+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A672+$A$11+$A$18-1,0,1,1)-1","v":0.11618589743589736},{"$f":"OFFSET('InputData-XLF'!$M$10,$A672+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A672+$A$11+$A$18-1,0,1,1)-1","v":7.2234762979684008E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A672+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A672+$A$11+$A$18-1,0,1,1)-1","v":0.15118208212360007},{"$f":"OFFSET('InputData-XLP'!$M$10,$A672+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A672+$A$11+$A$18-1,0,1,1)-1","v":0.12621789193976984},{"$f":"OFFSET('InputData-XLU'!$M$10,$A672+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A672+$A$11+$A$18-1,0,1,1)-1","v":3.3776091081593851E-2},9.4210330207790682E-2,0.10372535504832125,-0.95150248405305726]
[641,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":3827920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":1094.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":1112.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":1094.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":1106.24},938.41974999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A673+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A673+$A$11+$A$18-1,0,1,1)-1","v":0.10543004359889019},{"$f":"OFFSET('InputData-XLF'!$M$10,$A673+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A673+$A$11+$A$18-1,0,1,1)-1","v":3.9102099927588618E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A673+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A673+$A$11+$A$18-1,0,1,1)-1","v":0.12793787042714078},{"$f":"OFFSET('InputData-XLP'!$M$10,$A673+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A673+$A$11+$A$18-1,0,1,1)-1","v":0.12400354295837035},{"$f":"OFFSET('InputData-XLU'!$M$10,$A673+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A673+$A$11+$A$18-1,0,1,1)-1","v":3.266236232434494E-2},7.2266071763239403E-2,9.4867925236618689E-2,-2.2601853473379285]
[642,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":3751230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":1094.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":1094.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":1086.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":1091.3800000000001},{"$f":"AVERAGE(OFFSET($G$32,A674,0,$A$19,1))","v":937.23800000000017},{"$f":"OFFSET('InputData-XLY'!$M$10,$A674+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A674+$A$11+$A$18-1,0,1,1)-1","v":8.6017282010997453E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A674+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A674+$A$11+$A$18-1,0,1,1)-1","v":2.0923520923521011E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A674+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A674+$A$11+$A$18-1,0,1,1)-1","v":0.11843185550082103},{"$f":"OFFSET('InputData-XLP'!$M$10,$A674+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A674+$A$11+$A$18-1,0,1,1)-1","v":0.11524822695035475},{"$f":"OFFSET('InputData-XLU'!$M$10,$A674+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A674+$A$11+$A$18-1,0,1,1)-1","v":2.1689497716894879E-2},{"$f":"(I674+J674)/2","v":5.3470401467259232E-2},{"$f":"(K674+L674+M674)/3","v":8.512319338935688E-2},{"$f":"100*(N674-O674)","v":-3.1652791922097649}]
[643,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":4178030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":1106.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":1106.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":1088.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":1094.9000000000001},936.12410000000023,{"$f":"OFFSET('InputData-XLY'!$M$10,$A675+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A675+$A$11+$A$18-1,0,1,1)-1","v":0.12738336713995957},{"$f":"OFFSET('InputData-XLF'!$M$10,$A675+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A675+$A$11+$A$18-1,0,1,1)-1","v":5.4034048852701799E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A675+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A675+$A$11+$A$18-1,0,1,1)-1","v":0.12774246462989525},{"$f":"OFFSET('InputData-XLP'!$M$10,$A675+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A675+$A$11+$A$18-1,0,1,1)-1","v":0.11793502447708071},{"$f":"OFFSET('InputData-XLU'!$M$10,$A675+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A675+$A$11+$A$18-1,0,1,1)-1","v":2.6892047637341543E-2},9.0708707996330684E-2,9.0856512248105828E-2,-1.4780425177514378E-2]
[644,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":4293340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":1109.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":1111.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":1102.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":1109.8},934.87885000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A676+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A676+$A$11+$A$18-1,0,1,1)-1","v":0.13944061613295489},{"$f":"OFFSET('InputData-XLF'!$M$10,$A676+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A676+$A$11+$A$18-1,0,1,1)-1","v":6.7647058823529393E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A676+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A676+$A$11+$A$18-1,0,1,1)-1","v":0.14396095973973155},{"$f":"OFFSET('InputData-XLP'!$M$10,$A676+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A676+$A$11+$A$18-1,0,1,1)-1","v":0.11233480176211463},{"$f":"OFFSET('InputData-XLU'!$M$10,$A676+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A676+$A$11+$A$18-1,0,1,1)-1","v":4.157043879907607E-2},0.10354383747824214,9.9288733433640752E-2,0.42551040446013877]
[645,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":3824070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":1109.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":1110.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":1102.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":1110.32},933.49100000000021,{"$f":"OFFSET('InputData-XLY'!$M$10,$A677+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A677+$A$11+$A$18-1,0,1,1)-1","v":0.13303858520900325},{"$f":"OFFSET('InputData-XLF'!$M$10,$A677+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A677+$A$11+$A$18-1,0,1,1)-1","v":9.5057034220532355E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A677+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A677+$A$11+$A$18-1,0,1,1)-1","v":0.13710489228910805},{"$f":"OFFSET('InputData-XLP'!$M$10,$A677+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A677+$A$11+$A$18-1,0,1,1)-1","v":0.10547045951859957},{"$f":"OFFSET('InputData-XLU'!$M$10,$A677+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A677+$A$11+$A$18-1,0,1,1)-1","v":3.8593809705769866E-2},0.1140478097147678,9.3723053837825823E-2,2.0324755876941976]
[646,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":4565850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":1094.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":1113.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":1094.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":1109.3},932.13195000000019,{"$f":"OFFSET('InputData-XLY'!$M$10,$A678+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A678+$A$11+$A$18-1,0,1,1)-1","v":0.14735567218409384},{"$f":"OFFSET('InputData-XLF'!$M$10,$A678+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A678+$A$11+$A$18-1,0,1,1)-1","v":0.11404189294026357},{"$f":"OFFSET('InputData-XLE'!$M$10,$A678+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A678+$A$11+$A$18-1,0,1,1)-1","v":0.13705787781350476},{"$f":"OFFSET('InputData-XLP'!$M$10,$A678+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A678+$A$11+$A$18-1,0,1,1)-1","v":0.10214818062253417},{"$f":"OFFSET('InputData-XLU'!$M$10,$A678+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A678+$A$11+$A$18-1,0,1,1)-1","v":2.899096385542177E-2},0.13069878256217871,8.9399007430486899E-2,4.1299775131691803]
[647,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":3792610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":1087.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":1097.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":1085.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":1093.48},930.71265000000028,{"$f":"OFFSET('InputData-XLY'!$M$10,$A679+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A679+$A$11+$A$18-1,0,1,1)-1","v":0.15197693574958793},{"$f":"OFFSET('InputData-XLF'!$M$10,$A679+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A679+$A$11+$A$18-1,0,1,1)-1","v":0.1304693715194909},{"$f":"OFFSET('InputData-XLE'!$M$10,$A679+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A679+$A$11+$A$18-1,0,1,1)-1","v":0.13646670789527948},{"$f":"OFFSET('InputData-XLP'!$M$10,$A679+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A679+$A$11+$A$18-1,0,1,1)-1","v":9.7453906935908607E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A679+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A679+$A$11+$A$18-1,0,1,1)-1","v":2.5104602510460206E-2},0.14122315363453941,8.6341739113882765E-2,5.4881414520656646]
[648,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":4160250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":1098.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":1101.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":1084.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":1087.24},929.3746500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A680+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A680+$A$11+$A$18-1,0,1,1)-1","v":0.13220757825370666},{"$f":"OFFSET('InputData-XLF'!$M$10,$A680+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A680+$A$11+$A$18-1,0,1,1)-1","v":0.14469453376205799},{"$f":"OFFSET('InputData-XLE'!$M$10,$A680+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A680+$A$11+$A$18-1,0,1,1)-1","v":0.14027055150884493},{"$f":"OFFSET('InputData-XLP'!$M$10,$A680+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A680+$A$11+$A$18-1,0,1,1)-1","v":8.7604029785370185E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A680+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A680+$A$11+$A$18-1,0,1,1)-1","v":3.0041306796846357E-3},0.13845105600788232,7.6959570657966589E-2,6.1491485349915731]
[649,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":4286700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":1096.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":1105.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":1093.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":1098.51},928.16415000000018,{"$f":"OFFSET('InputData-XLY'!$M$10,$A681+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A681+$A$11+$A$18-1,0,1,1)-1","v":0.16276150627615071},{"$f":"OFFSET('InputData-XLF'!$M$10,$A681+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A681+$A$11+$A$18-1,0,1,1)-1","v":0.19325657894736836},{"$f":"OFFSET('InputData-XLE'!$M$10,$A681+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A681+$A$11+$A$18-1,0,1,1)-1","v":0.1823554242296328},{"$f":"OFFSET('InputData-XLP'!$M$10,$A681+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A681+$A$11+$A$18-1,0,1,1)-1","v":9.2738407699037628E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A681+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A681+$A$11+$A$18-1,0,1,1)-1","v":3.2786885245901676E-2},0.17800904261175954,0.10262690572485737,7.5382136886902167]
[650,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":4394770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":1091.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":1096.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":1087.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":1093.01},927.04205000000036,{"$f":"OFFSET('InputData-XLY'!$M$10,$A682+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A682+$A$11+$A$18-1,0,1,1)-1","v":0.15563878485226801},{"$f":"OFFSET('InputData-XLF'!$M$10,$A682+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A682+$A$11+$A$18-1,0,1,1)-1","v":0.17680921052631571},{"$f":"OFFSET('InputData-XLE'!$M$10,$A682+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A682+$A$11+$A$18-1,0,1,1)-1","v":0.15522572665429801},{"$f":"OFFSET('InputData-XLP'!$M$10,$A682+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A682+$A$11+$A$18-1,0,1,1)-1","v":9.5908490981082339E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A682+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A682+$A$11+$A$18-1,0,1,1)-1","v":2.9969650986342966E-2},0.16622399768929186,9.3701289540574439E-2,7.2522708148717419]
[651,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":4460030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":1072.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":1093.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":1072.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":1093.08},925.80555000000038,{"$f":"OFFSET('InputData-XLY'!$M$10,$A683+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A683+$A$11+$A$18-1,0,1,1)-1","v":0.14813278008298747},{"$f":"OFFSET('InputData-XLF'!$M$10,$A683+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A683+$A$11+$A$18-1,0,1,1)-1","v":0.17801476620180479},{"$f":"OFFSET('InputData-XLE'!$M$10,$A683+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A683+$A$11+$A$18-1,0,1,1)-1","v":0.13774888256806173},{"$f":"OFFSET('InputData-XLP'!$M$10,$A683+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A683+$A$11+$A$18-1,0,1,1)-1","v":9.7313958608542528E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A683+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A683+$A$11+$A$18-1,0,1,1)-1","v":8.585293019783613E-3},0.16307377314239613,8.1216044732129289E-2,8.185772841026683]
[652,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":4277130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":1064.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":1071.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":1059.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":1069.3},924.52300000000048,{"$f":"OFFSET('InputData-XLY'!$M$10,$A684+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A684+$A$11+$A$18-1,0,1,1)-1","v":0.12786339025406068},{"$f":"OFFSET('InputData-XLF'!$M$10,$A684+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A684+$A$11+$A$18-1,0,1,1)-1","v":0.15583333333333327},{"$f":"OFFSET('InputData-XLE'!$M$10,$A684+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A684+$A$11+$A$18-1,0,1,1)-1","v":0.12005707297187129},{"$f":"OFFSET('InputData-XLP'!$M$10,$A684+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A684+$A$11+$A$18-1,0,1,1)-1","v":7.5910487055726117E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A684+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A684+$A$11+$A$18-1,0,1,1)-1","v":-1.1541325390915791E-2},0.14184836179369698,6.1475411545560542E-2,8.037295024813643]
[653,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":4848350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":1047.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":1066.6500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":1047.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":1066.6300000000001},923.3362500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A685+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A685+$A$11+$A$18-1,0,1,1)-1","v":0.11693716188098202},{"$f":"OFFSET('InputData-XLF'!$M$10,$A685+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A685+$A$11+$A$18-1,0,1,1)-1","v":0.15410107705053844},{"$f":"OFFSET('InputData-XLE'!$M$10,$A685+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A685+$A$11+$A$18-1,0,1,1)-1","v":0.13470648815653985},{"$f":"OFFSET('InputData-XLP'!$M$10,$A685+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A685+$A$11+$A$18-1,0,1,1)-1","v":8.233731739707828E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A685+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A685+$A$11+$A$18-1,0,1,1)-1","v":4.9167927382753884E-3},0.13551911946576023,7.3986866097297835E-2,6.1532253368462397]
[654,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":5635510000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":1047.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":1061},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":1045.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":1046.5},922.14060000000029,{"$f":"OFFSET('InputData-XLY'!$M$10,$A686+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A686+$A$11+$A$18-1,0,1,1)-1","v":0.11286201022146503},{"$f":"OFFSET('InputData-XLF'!$M$10,$A686+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A686+$A$11+$A$18-1,0,1,1)-1","v":0.15771526001705016},{"$f":"OFFSET('InputData-XLE'!$M$10,$A686+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A686+$A$11+$A$18-1,0,1,1)-1","v":0.14742639271340829},{"$f":"OFFSET('InputData-XLP'!$M$10,$A686+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A686+$A$11+$A$18-1,0,1,1)-1","v":9.2459605026929959E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A686+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A686+$A$11+$A$18-1,0,1,1)-1","v":1.396973224679865E-2},0.13528863511925759,8.4618576662378972E-2,5.0670058456878619]
[655,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":5487500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":1040.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":1046.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":1033.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":1045.4100000000001},921.10930000000019,{"$f":"OFFSET('InputData-XLY'!$M$10,$A687+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A687+$A$11+$A$18-1,0,1,1)-1","v":0.1205491205491207},{"$f":"OFFSET('InputData-XLF'!$M$10,$A687+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A687+$A$11+$A$18-1,0,1,1)-1","v":0.17491467576791808},{"$f":"OFFSET('InputData-XLE'!$M$10,$A687+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A687+$A$11+$A$18-1,0,1,1)-1","v":0.13811922753988237},{"$f":"OFFSET('InputData-XLP'!$M$10,$A687+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A687+$A$11+$A$18-1,0,1,1)-1","v":8.8459811405478206E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A687+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A687+$A$11+$A$18-1,0,1,1)-1","v":2.3166023166023564E-3},0.14773189815851939,7.6298547087320978E-2,7.1433351071198414]
[656,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":6202640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":1036.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":1052.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":1029.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":1042.8800000000001},919.90835000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A688+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A688+$A$11+$A$18-1,0,1,1)-1","v":0.1196911196911199},{"$f":"OFFSET('InputData-XLF'!$M$10,$A688+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A688+$A$11+$A$18-1,0,1,1)-1","v":0.16060862214708371},{"$f":"OFFSET('InputData-XLE'!$M$10,$A688+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A688+$A$11+$A$18-1,0,1,1)-1","v":0.13317806478932903},{"$f":"OFFSET('InputData-XLP'!$M$10,$A688+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A688+$A$11+$A$18-1,0,1,1)-1","v":9.4170403587443774E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A688+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A688+$A$11+$A$18-1,0,1,1)-1","v":1.4035087719298289E-2},0.1401498709191018,8.0461185365357027E-2,5.9688685553744776]
[657,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":6512420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":1065.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":1065.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":1033.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":1036.19},918.94455000000016,{"$f":"OFFSET('InputData-XLY'!$M$10,$A689+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A689+$A$11+$A$18-1,0,1,1)-1","v":0.13228208497590899},{"$f":"OFFSET('InputData-XLF'!$M$10,$A689+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A689+$A$11+$A$18-1,0,1,1)-1","v":0.16112531969309463},{"$f":"OFFSET('InputData-XLE'!$M$10,$A689+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A689+$A$11+$A$18-1,0,1,1)-1","v":0.14534883720930236},{"$f":"OFFSET('InputData-XLP'!$M$10,$A689+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A689+$A$11+$A$18-1,0,1,1)-1","v":8.726945569050848E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A689+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A689+$A$11+$A$18-1,0,1,1)-1","v":2.356637863314992E-2},0.14670370233450181,8.5394890510986921E-2,6.130881182351489]
[658,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":5595040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":1043.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":1066.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":1043.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":1066.1099999999999},917.98230000000012,{"$f":"OFFSET('InputData-XLY'!$M$10,$A690+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A690+$A$11+$A$18-1,0,1,1)-1","v":0.1640350877192982},{"$f":"OFFSET('InputData-XLF'!$M$10,$A690+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A690+$A$11+$A$18-1,0,1,1)-1","v":0.20999153259949188},{"$f":"OFFSET('InputData-XLE'!$M$10,$A690+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A690+$A$11+$A$18-1,0,1,1)-1","v":0.19753086419753085},{"$f":"OFFSET('InputData-XLP'!$M$10,$A690+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A690+$A$11+$A$18-1,0,1,1)-1","v":0.10535794687077882},{"$f":"OFFSET('InputData-XLU'!$M$10,$A690+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A690+$A$11+$A$18-1,0,1,1)-1","v":3.8311180609851503E-2},0.18701331015939504,0.11373333055938706,7.3279979600007987]
[659,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":6600350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":1061.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":1063.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":1042.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":1042.6300000000001},916.86485000000016,{"$f":"OFFSET('InputData-XLY'!$M$10,$A691+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A691+$A$11+$A$18-1,0,1,1)-1","v":0.14786856127886328},{"$f":"OFFSET('InputData-XLF'!$M$10,$A691+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A691+$A$11+$A$18-1,0,1,1)-1","v":0.15696202531645587},{"$f":"OFFSET('InputData-XLE'!$M$10,$A691+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A691+$A$11+$A$18-1,0,1,1)-1","v":0.18066213549660159},{"$f":"OFFSET('InputData-XLP'!$M$10,$A691+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A691+$A$11+$A$18-1,0,1,1)-1","v":9.4698685999093701E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A691+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A691+$A$11+$A$18-1,0,1,1)-1","v":2.9722330856472245E-2},0.15241529329765957,0.10169438411738918,5.0720909180270386]
[660,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":5337380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":1067.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":1072.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":1060.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":1063.4100000000001},916.01065000000017,{"$f":"OFFSET('InputData-XLY'!$M$10,$A692+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A692+$A$11+$A$18-1,0,1,1)-1","v":0.21405750798722045},{"$f":"OFFSET('InputData-XLF'!$M$10,$A692+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A692+$A$11+$A$18-1,0,1,1)-1","v":0.24559859154929597},{"$f":"OFFSET('InputData-XLE'!$M$10,$A692+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A692+$A$11+$A$18-1,0,1,1)-1","v":0.26424517593643593},{"$f":"OFFSET('InputData-XLP'!$M$10,$A692+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A692+$A$11+$A$18-1,0,1,1)-1","v":0.11607554122524189},{"$f":"OFFSET('InputData-XLU'!$M$10,$A692+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A692+$A$11+$A$18-1,0,1,1)-1","v":6.0630235341045058E-2},0.22982804976825821,0.14698365083424095,8.2844398934017267]
[661,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":6363380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":1080.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":1091.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":1065.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":1066.95},915.04490000000033,{"$f":"OFFSET('InputData-XLY'!$M$10,$A693+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A693+$A$11+$A$18-1,0,1,1)-1","v":0.25393883225208524},{"$f":"OFFSET('InputData-XLF'!$M$10,$A693+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A693+$A$11+$A$18-1,0,1,1)-1","v":0.24978089395267311},{"$f":"OFFSET('InputData-XLE'!$M$10,$A693+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A693+$A$11+$A$18-1,0,1,1)-1","v":0.2701334560515416},{"$f":"OFFSET('InputData-XLP'!$M$10,$A693+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A693+$A$11+$A$18-1,0,1,1)-1","v":0.11824480369515022},{"$f":"OFFSET('InputData-XLU'!$M$10,$A693+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A693+$A$11+$A$18-1,0,1,1)-1","v":7.1543408360128735E-2},0.25185986310237918,0.15330722270227351,9.8552640400105673]
[662,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":4767460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":1095.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":1095.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":1075.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":1079.5999999999999},914.16190000000029,{"$f":"OFFSET('InputData-XLY'!$M$10,$A694+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A694+$A$11+$A$18-1,0,1,1)-1","v":0.28261893546867634},{"$f":"OFFSET('InputData-XLF'!$M$10,$A694+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A694+$A$11+$A$18-1,0,1,1)-1","v":0.36473880597014929},{"$f":"OFFSET('InputData-XLE'!$M$10,$A694+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A694+$A$11+$A$18-1,0,1,1)-1","v":0.31090866619948598},{"$f":"OFFSET('InputData-XLP'!$M$10,$A694+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A694+$A$11+$A$18-1,0,1,1)-1","v":0.1466854724964739},{"$f":"OFFSET('InputData-XLU'!$M$10,$A694+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A694+$A$11+$A$18-1,0,1,1)-1","v":0.10511247443762772},0.32367887071941281,0.18756887104452921,13.610999967488361]
[663,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":5192410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":1080.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":1095.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":1074.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":1092.9100000000001},913.31255000000044,{"$f":"OFFSET('InputData-XLY'!$M$10,$A695+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A695+$A$11+$A$18-1,0,1,1)-1","v":0.28490832157968971},{"$f":"OFFSET('InputData-XLF'!$M$10,$A695+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A695+$A$11+$A$18-1,0,1,1)-1","v":0.36614535418583261},{"$f":"OFFSET('InputData-XLE'!$M$10,$A695+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A695+$A$11+$A$18-1,0,1,1)-1","v":0.32722634508348802},{"$f":"OFFSET('InputData-XLP'!$M$10,$A695+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A695+$A$11+$A$18-1,0,1,1)-1","v":0.15301824988301349},{"$f":"OFFSET('InputData-XLU'!$M$10,$A695+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A695+$A$11+$A$18-1,0,1,1)-1","v":0.12173202614379086},0.32552683788276116,0.2006588737034308,12.486796417933036]
[664,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":5616290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":1090.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":1101.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":1080.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":1081.4000000000001},912.38125000000048,{"$f":"OFFSET('InputData-XLY'!$M$10,$A696+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A696+$A$11+$A$18-1,0,1,1)-1","v":0.27806726669824733},{"$f":"OFFSET('InputData-XLF'!$M$10,$A696+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A696+$A$11+$A$18-1,0,1,1)-1","v":0.34389561975768856},{"$f":"OFFSET('InputData-XLE'!$M$10,$A696+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A696+$A$11+$A$18-1,0,1,1)-1","v":0.33575445173383311},{"$f":"OFFSET('InputData-XLP'!$M$10,$A696+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A696+$A$11+$A$18-1,0,1,1)-1","v":0.14259173246632617},{"$f":"OFFSET('InputData-XLU'!$M$10,$A696+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A696+$A$11+$A$18-1,0,1,1)-1","v":0.11973845525132809},0.31098144322796795,0.19936154648382912,11.161989674413883]
[665,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":5396930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":1098.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":1098.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":1086.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":1091.06},911.64775000000054,{"$f":"OFFSET('InputData-XLY'!$M$10,$A697+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A697+$A$11+$A$18-1,0,1,1)-1","v":0.30515759312320911},{"$f":"OFFSET('InputData-XLF'!$M$10,$A697+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A697+$A$11+$A$18-1,0,1,1)-1","v":0.34615384615384603},{"$f":"OFFSET('InputData-XLE'!$M$10,$A697+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A697+$A$11+$A$18-1,0,1,1)-1","v":0.33958284509022718},{"$f":"OFFSET('InputData-XLP'!$M$10,$A697+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A697+$A$11+$A$18-1,0,1,1)-1","v":0.15678954736350903},{"$f":"OFFSET('InputData-XLU'!$M$10,$A697+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A697+$A$11+$A$18-1,0,1,1)-1","v":0.11310008136696514},0.32565571963852757,0.20315749127356711,12.249822836496046]
[666,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":4619240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":1088.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":1100.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":1086.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":1097.9100000000001},910.82970000000046,{"$f":"OFFSET('InputData-XLY'!$M$10,$A698+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A698+$A$11+$A$18-1,0,1,1)-1","v":0.28299256505576209},{"$f":"OFFSET('InputData-XLF'!$M$10,$A698+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A698+$A$11+$A$18-1,0,1,1)-1","v":0.33633904418394955},{"$f":"OFFSET('InputData-XLE'!$M$10,$A698+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A698+$A$11+$A$18-1,0,1,1)-1","v":0.3137702671842888},{"$f":"OFFSET('InputData-XLP'!$M$10,$A698+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A698+$A$11+$A$18-1,0,1,1)-1","v":0.14377880184331793},{"$f":"OFFSET('InputData-XLU'!$M$10,$A698+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A698+$A$11+$A$18-1,0,1,1)-1","v":0.10207336523125998},0.30966580461985582,0.18654081141962223,12.31249932002336]
[667,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":4894740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":1094.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":1094.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":1081.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":1087.68},909.99915000000055,{"$f":"OFFSET('InputData-XLY'!$M$10,$A699+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A699+$A$11+$A$18-1,0,1,1)-1","v":0.27510509107893499},{"$f":"OFFSET('InputData-XLF'!$M$10,$A699+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A699+$A$11+$A$18-1,0,1,1)-1","v":0.33122743682310474},{"$f":"OFFSET('InputData-XLE'!$M$10,$A699+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A699+$A$11+$A$18-1,0,1,1)-1","v":0.28367992766726946},{"$f":"OFFSET('InputData-XLP'!$M$10,$A699+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A699+$A$11+$A$18-1,0,1,1)-1","v":0.15984955336154227},{"$f":"OFFSET('InputData-XLU'!$M$10,$A699+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A699+$A$11+$A$18-1,0,1,1)-1","v":9.3060569594865639E-2},0.30316626395101987,0.17886335020789246,12.430291374312741]
[668,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":5369780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":1090.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":1096.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":1086.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":1096.56},909.07700000000045,{"$f":"OFFSET('InputData-XLY'!$M$10,$A700+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A700+$A$11+$A$18-1,0,1,1)-1","v":0.22535842293906816},{"$f":"OFFSET('InputData-XLF'!$M$10,$A700+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A700+$A$11+$A$18-1,0,1,1)-1","v":0.31620209059233439},{"$f":"OFFSET('InputData-XLE'!$M$10,$A700+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A700+$A$11+$A$18-1,0,1,1)-1","v":0.23584291603384666},{"$f":"OFFSET('InputData-XLP'!$M$10,$A700+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A700+$A$11+$A$18-1,0,1,1)-1","v":0.12983425414364635},{"$f":"OFFSET('InputData-XLU'!$M$10,$A700+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A700+$A$11+$A$18-1,0,1,1)-1","v":5.8044409816906839E-2},0.27078025676570128,0.14124052666479994,12.953973010090133]
[669,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":5406420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":1078.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":1093.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":1078.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":1092.02},908.04740000000049,{"$f":"OFFSET('InputData-XLY'!$M$10,$A701+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A701+$A$11+$A$18-1,0,1,1)-1","v":0.23184483536310307},{"$f":"OFFSET('InputData-XLF'!$M$10,$A701+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A701+$A$11+$A$18-1,0,1,1)-1","v":0.32034632034632016},{"$f":"OFFSET('InputData-XLE'!$M$10,$A701+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A701+$A$11+$A$18-1,0,1,1)-1","v":0.21172638436482094},{"$f":"OFFSET('InputData-XLP'!$M$10,$A701+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A701+$A$11+$A$18-1,0,1,1)-1","v":0.1404494382022472},{"$f":"OFFSET('InputData-XLU'!$M$10,$A701+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A701+$A$11+$A$18-1,0,1,1)-1","v":6.3535911602209838E-2},0.27609557785471162,0.138570578056426,13.752499979828562]
[670,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":4320480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":1074.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":1075.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":1066.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":1073.19},906.93440000000055,{"$f":"OFFSET('InputData-XLY'!$M$10,$A702+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A702+$A$11+$A$18-1,0,1,1)-1","v":0.20824003582624284},{"$f":"OFFSET('InputData-XLF'!$M$10,$A702+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A702+$A$11+$A$18-1,0,1,1)-1","v":0.26415094339622636},{"$f":"OFFSET('InputData-XLE'!$M$10,$A702+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A702+$A$11+$A$18-1,0,1,1)-1","v":0.18454565076624219},{"$f":"OFFSET('InputData-XLP'!$M$10,$A702+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A702+$A$11+$A$18-1,0,1,1)-1","v":0.12726428239665566},{"$f":"OFFSET('InputData-XLU'!$M$10,$A702+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A702+$A$11+$A$18-1,0,1,1)-1","v":5.4837446141793977E-2},0.2361954896112346,0.12221579310156394,11.397969650967067]
[671,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":3710430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":1071.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":1079.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":1071.6300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":1076.19},905.93245000000059,{"$f":"OFFSET('InputData-XLY'!$M$10,$A703+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A703+$A$11+$A$18-1,0,1,1)-1","v":0.22076155938349951},{"$f":"OFFSET('InputData-XLF'!$M$10,$A703+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A703+$A$11+$A$18-1,0,1,1)-1","v":0.29253472222222232},{"$f":"OFFSET('InputData-XLE'!$M$10,$A703+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A703+$A$11+$A$18-1,0,1,1)-1","v":0.1938997821350763},{"$f":"OFFSET('InputData-XLP'!$M$10,$A703+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A703+$A$11+$A$18-1,0,1,1)-1","v":0.1383177570093459},{"$f":"OFFSET('InputData-XLU'!$M$10,$A703+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A703+$A$11+$A$18-1,0,1,1)-1","v":7.6587301587301537E-2},0.25664814080286091,0.13626828024390791,12.037986055895299]
[672,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":3763780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":1065.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":1071.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":1063},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":1071.49},904.89225000000044,{"$f":"OFFSET('InputData-XLY'!$M$10,$A704+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A704+$A$11+$A$18-1,0,1,1)-1","v":0.20621341737955867},{"$f":"OFFSET('InputData-XLF'!$M$10,$A704+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A704+$A$11+$A$18-1,0,1,1)-1","v":0.28883071553228601},{"$f":"OFFSET('InputData-XLE'!$M$10,$A704+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A704+$A$11+$A$18-1,0,1,1)-1","v":0.16987665007574115},{"$f":"OFFSET('InputData-XLP'!$M$10,$A704+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A704+$A$11+$A$18-1,0,1,1)-1","v":0.12948299953423392},{"$f":"OFFSET('InputData-XLU'!$M$10,$A704+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A704+$A$11+$A$18-1,0,1,1)-1","v":6.168446026097274E-2},0.24752206645592234,0.12034803662364928,12.717402983227306]
[673,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":4988400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":1060.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":1070.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":1060.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":1065.48},903.85060000000055,{"$f":"OFFSET('InputData-XLY'!$M$10,$A705+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A705+$A$11+$A$18-1,0,1,1)-1","v":0.24883504193849015},{"$f":"OFFSET('InputData-XLF'!$M$10,$A705+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A705+$A$11+$A$18-1,0,1,1)-1","v":0.30481283422459882},{"$f":"OFFSET('InputData-XLE'!$M$10,$A705+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A705+$A$11+$A$18-1,0,1,1)-1","v":0.19553689792311091},{"$f":"OFFSET('InputData-XLP'!$M$10,$A705+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A705+$A$11+$A$18-1,0,1,1)-1","v":0.14637612505921371},{"$f":"OFFSET('InputData-XLU'!$M$10,$A705+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A705+$A$11+$A$18-1,0,1,1)-1","v":7.2347266881028993E-2},0.27682393808154449,0.13808676328778455,13.873717479375994]
[674,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":4238220000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":1053.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":1058.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":1050.0999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":1057.58},902.88135000000057,{"$f":"OFFSET('InputData-XLY'!$M$10,$A706+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A706+$A$11+$A$18-1,0,1,1)-1","v":0.23617619493908149},{"$f":"OFFSET('InputData-XLF'!$M$10,$A706+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A706+$A$11+$A$18-1,0,1,1)-1","v":0.319494584837545},{"$f":"OFFSET('InputData-XLE'!$M$10,$A706+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A706+$A$11+$A$18-1,0,1,1)-1","v":0.17040159751497663},{"$f":"OFFSET('InputData-XLP'!$M$10,$A706+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A706+$A$11+$A$18-1,0,1,1)-1","v":0.14299287410926365},{"$f":"OFFSET('InputData-XLU'!$M$10,$A706+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A706+$A$11+$A$18-1,0,1,1)-1","v":8.1475476286988258E-2},0.27783538988831324,0.13162331597040952,14.621207391790373]
[675,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":5029840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":1042.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":1060.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":1042.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":1054.72},902.03285000000051,{"$f":"OFFSET('InputData-XLY'!$M$10,$A707+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A707+$A$11+$A$18-1,0,1,1)-1","v":0.22263450834879417},{"$f":"OFFSET('InputData-XLF'!$M$10,$A707+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A707+$A$11+$A$18-1,0,1,1)-1","v":0.32025547445255476},{"$f":"OFFSET('InputData-XLE'!$M$10,$A707+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A707+$A$11+$A$18-1,0,1,1)-1","v":0.16826601205088143},{"$f":"OFFSET('InputData-XLP'!$M$10,$A707+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A707+$A$11+$A$18-1,0,1,1)-1","v":0.13078375826251176},{"$f":"OFFSET('InputData-XLU'!$M$10,$A707+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A707+$A$11+$A$18-1,0,1,1)-1","v":7.1514664523905314E-2},0.27144499140067446,0.1235214782790995,14.792351312157498]
[676,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":4313310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":1026.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":1042.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":1025.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":1040.46},901.18565000000035,{"$f":"OFFSET('InputData-XLY'!$M$10,$A708+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A708+$A$11+$A$18-1,0,1,1)-1","v":0.16831683168316847},{"$f":"OFFSET('InputData-XLF'!$M$10,$A708+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A708+$A$11+$A$18-1,0,1,1)-1","v":0.22871883061048992},{"$f":"OFFSET('InputData-XLE'!$M$10,$A708+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A708+$A$11+$A$18-1,0,1,1)-1","v":8.4393553859202886E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A708+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A708+$A$11+$A$18-1,0,1,1)-1","v":0.11612599905970855},{"$f":"OFFSET('InputData-XLU'!$M$10,$A708+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A708+$A$11+$A$18-1,0,1,1)-1","v":6.0096153846153744E-2},0.19851783114682919,8.6871902255021727E-2,11.164592889180746]
[677,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":5583240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":1029.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":1030.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":1019.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":1025.21},900.50545000000045,{"$f":"OFFSET('InputData-XLY'!$M$10,$A709+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A709+$A$11+$A$18-1,0,1,1)-1","v":0.16016333938294025},{"$f":"OFFSET('InputData-XLF'!$M$10,$A709+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A709+$A$11+$A$18-1,0,1,1)-1","v":0.21172353455818027},{"$f":"OFFSET('InputData-XLE'!$M$10,$A709+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A709+$A$11+$A$18-1,0,1,1)-1","v":5.016792611251053E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A709+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A709+$A$11+$A$18-1,0,1,1)-1","v":0.10242085661080069},{"$f":"OFFSET('InputData-XLU'!$M$10,$A709+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A709+$A$11+$A$18-1,0,1,1)-1","v":3.6421219319081377E-2},0.18594343697056026,6.3003334014130871E-2,12.29401029564294]
[678,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":5791450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":1054.9100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":1054.9100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":1029.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":1029.8499999999999},899.94530000000032,{"$f":"OFFSET('InputData-XLY'!$M$10,$A710+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A710+$A$11+$A$18-1,0,1,1)-1","v":0.17141564902758932},{"$f":"OFFSET('InputData-XLF'!$M$10,$A710+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A710+$A$11+$A$18-1,0,1,1)-1","v":0.24014336917562717},{"$f":"OFFSET('InputData-XLE'!$M$10,$A710+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A710+$A$11+$A$18-1,0,1,1)-1","v":5.1652028439983289E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A710+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A710+$A$11+$A$18-1,0,1,1)-1","v":0.11895734597156382},{"$f":"OFFSET('InputData-XLU'!$M$10,$A710+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A710+$A$11+$A$18-1,0,1,1)-1","v":7.125506072874499E-2},0.20577950910160825,8.0621478380097367E-2,12.515803072151089]
[679,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":5998860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":1061.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":1063.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":1046.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":1057.08},899.13890000000038,{"$f":"OFFSET('InputData-XLY'!$M$10,$A711+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A711+$A$11+$A$18-1,0,1,1)-1","v":0.2142201834862385},{"$f":"OFFSET('InputData-XLF'!$M$10,$A711+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A711+$A$11+$A$18-1,0,1,1)-1","v":0.25913043478260867},{"$f":"OFFSET('InputData-XLE'!$M$10,$A711+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A711+$A$11+$A$18-1,0,1,1)-1","v":6.7887265994651225E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A711+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A711+$A$11+$A$18-1,0,1,1)-1","v":0.14080459770114939},{"$f":"OFFSET('InputData-XLU'!$M$10,$A711+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A711+$A$11+$A$18-1,0,1,1)-1","v":9.2976045473000424E-2},0.23667530913442358,0.10055596972293368,13.61193394114899]
[680,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":4949900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":1063.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":1069.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":1057.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":1060.6099999999999},898.25215000000071,{"$f":"OFFSET('InputData-XLY'!$M$10,$A712+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A712+$A$11+$A$18-1,0,1,1)-1","v":0.19051878354203944},{"$f":"OFFSET('InputData-XLF'!$M$10,$A712+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A712+$A$11+$A$18-1,0,1,1)-1","v":0.24358974358974383},{"$f":"OFFSET('InputData-XLE'!$M$10,$A712+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A712+$A$11+$A$18-1,0,1,1)-1","v":5.1741493859472465E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A712+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A712+$A$11+$A$18-1,0,1,1)-1","v":0.12381852551984873},{"$f":"OFFSET('InputData-XLU'!$M$10,$A712+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A712+$A$11+$A$18-1,0,1,1)-1","v":9.2338709677419306E-2},0.21705426356589164,8.9299576352246834E-2,12.775468721364479]
[681,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":3726950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":1045.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":1065.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":1045.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":1062.98},897.31705000000056,{"$f":"OFFSET('InputData-XLY'!$M$10,$A713+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A713+$A$11+$A$18-1,0,1,1)-1","v":0.16082383873794903},{"$f":"OFFSET('InputData-XLF'!$M$10,$A713+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A713+$A$11+$A$18-1,0,1,1)-1","v":0.21731890091590333},{"$f":"OFFSET('InputData-XLE'!$M$10,$A713+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A713+$A$11+$A$18-1,0,1,1)-1","v":2.68522148177186E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A713+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A713+$A$11+$A$18-1,0,1,1)-1","v":9.082526509912392E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A713+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A713+$A$11+$A$18-1,0,1,1)-1","v":6.7957329118925491E-2},0.18907136982692618,6.1878269678589337E-2,12.719310014833685]
[682,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":4507090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":1049.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":1053.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":1041.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":1044.3800000000001},896.49835000000064,{"$f":"OFFSET('InputData-XLY'!$M$10,$A714+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A714+$A$11+$A$18-1,0,1,1)-1","v":0.13785557986870889},{"$f":"OFFSET('InputData-XLF'!$M$10,$A714+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A714+$A$11+$A$18-1,0,1,1)-1","v":0.18524727577535627},{"$f":"OFFSET('InputData-XLE'!$M$10,$A714+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A714+$A$11+$A$18-1,0,1,1)-1","v":7.763975155279379E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A714+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A714+$A$11+$A$18-1,0,1,1)-1","v":9.7583643122676644E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A714+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A714+$A$11+$A$18-1,0,1,1)-1","v":7.2000000000000064E-2},0.16155142782203258,5.6786680212734884E-2,10.476474760929769]
[683,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":5505610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":1062.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":1066.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":1045.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":1050.78},895.71980000000087,{"$f":"OFFSET('InputData-XLY'!$M$10,$A715+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A715+$A$11+$A$18-1,0,1,1)-1","v":0.13887679582063561},{"$f":"OFFSET('InputData-XLF'!$M$10,$A715+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A715+$A$11+$A$18-1,0,1,1)-1","v":0.20710059171597628},{"$f":"OFFSET('InputData-XLE'!$M$10,$A715+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A715+$A$11+$A$18-1,0,1,1)-1","v":2.2173826964957621E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A715+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A715+$A$11+$A$18-1,0,1,1)-1","v":0.10219318712085856},{"$f":"OFFSET('InputData-XLU'!$M$10,$A715+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A715+$A$11+$A$18-1,0,1,1)-1","v":9.6247960848287128E-2},0.17298869376830595,7.3538324978034433E-2,9.9450368790271515]
[684,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":5531930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":1072.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":1080.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":1060.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":1060.8699999999999},895.01440000000093,{"$f":"OFFSET('InputData-XLY'!$M$10,$A716+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A716+$A$11+$A$18-1,0,1,1)-1","v":0.13299013299013307},{"$f":"OFFSET('InputData-XLF'!$M$10,$A716+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A716+$A$11+$A$18-1,0,1,1)-1","v":0.21214642262895178},{"$f":"OFFSET('InputData-XLE'!$M$10,$A716+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A716+$A$11+$A$18-1,0,1,1)-1","v":4.6344386735917009E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A716+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A716+$A$11+$A$18-1,0,1,1)-1","v":9.5523765574526909E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A716+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A716+$A$11+$A$18-1,0,1,1)-1","v":0.11594202898550732},0.17256827780954243,8.5936727098650412E-2,8.6631550710892018]
[685,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":5246600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":1066.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":1073.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":1066.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":1071.6600000000001},894.09040000000095,{"$f":"OFFSET('InputData-XLY'!$M$10,$A717+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A717+$A$11+$A$18-1,0,1,1)-1","v":0.15573770491803285},{"$f":"OFFSET('InputData-XLF'!$M$10,$A717+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A717+$A$11+$A$18-1,0,1,1)-1","v":0.2464375523889355},{"$f":"OFFSET('InputData-XLE'!$M$10,$A717+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A717+$A$11+$A$18-1,0,1,1)-1","v":7.9281823683679642E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A717+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A717+$A$11+$A$18-1,0,1,1)-1","v":8.6001829826166443E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A717+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A717+$A$11+$A$18-1,0,1,1)-1","v":0.11689384551838078},0.20108762865348417,9.4059166342742292E-2,10.702846231074188]
[686,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":4615280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":1067.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":1067.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":1057.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":1064.6600000000001},892.95820000000106,{"$f":"OFFSET('InputData-XLY'!$M$10,$A718+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A718+$A$11+$A$18-1,0,1,1)-1","v":0.16195037004788859},{"$f":"OFFSET('InputData-XLF'!$M$10,$A718+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A718+$A$11+$A$18-1,0,1,1)-1","v":0.22804054054054057},{"$f":"OFFSET('InputData-XLE'!$M$10,$A718+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A718+$A$11+$A$18-1,0,1,1)-1","v":5.997182531696521E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A718+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A718+$A$11+$A$18-1,0,1,1)-1","v":8.7695133149678695E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A718+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A718+$A$11+$A$18-1,0,1,1)-1","v":0.11330049261083741},0.19499545529421458,8.6989150359160439E-2,10.800630493505414]
[687,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":5607970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":1066.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":1071.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":1064.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":1068.3},891.98860000000093,{"$f":"OFFSET('InputData-XLY'!$M$10,$A719+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A719+$A$11+$A$18-1,0,1,1)-1","v":0.15923842492427509},{"$f":"OFFSET('InputData-XLF'!$M$10,$A719+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A719+$A$11+$A$18-1,0,1,1)-1","v":0.22761506276150634},{"$f":"OFFSET('InputData-XLE'!$M$10,$A719+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A719+$A$11+$A$18-1,0,1,1)-1","v":6.0279441117764287E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A719+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A719+$A$11+$A$18-1,0,1,1)-1","v":8.5883965280950214E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A719+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A719+$A$11+$A$18-1,0,1,1)-1","v":0.11914543960558754},0.19342674384289071,8.8436282001434011E-2,10.499046184145671]
[688,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":6668110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":1067.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":1074.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":1061.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":1065.49},890.89115000000106,{"$f":"OFFSET('InputData-XLY'!$M$10,$A720+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A720+$A$11+$A$18-1,0,1,1)-1","v":0.1578490893321769},{"$f":"OFFSET('InputData-XLF'!$M$10,$A720+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A720+$A$11+$A$18-1,0,1,1)-1","v":0.27493495229835219},{"$f":"OFFSET('InputData-XLE'!$M$10,$A720+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A720+$A$11+$A$18-1,0,1,1)-1","v":8.8181261481935058E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A720+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A720+$A$11+$A$18-1,0,1,1)-1","v":7.3684210526315796E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A720+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A720+$A$11+$A$18-1,0,1,1)-1","v":0.12484446287847373},0.21639202081526454,9.5569978295574856E-2,12.082204251968969]
[689,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":6793529600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":1053.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":1068.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":1052.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":1068.76},889.64475000000095,{"$f":"OFFSET('InputData-XLY'!$M$10,$A721+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A721+$A$11+$A$18-1,0,1,1)-1","v":0.14377406931964054},{"$f":"OFFSET('InputData-XLF'!$M$10,$A721+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A721+$A$11+$A$18-1,0,1,1)-1","v":0.26090675791274598},{"$f":"OFFSET('InputData-XLE'!$M$10,$A721+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A721+$A$11+$A$18-1,0,1,1)-1","v":5.121664050235486E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A721+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A721+$A$11+$A$18-1,0,1,1)-1","v":7.1948998178506196E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A721+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A721+$A$11+$A$18-1,0,1,1)-1","v":0.11337683523654163},0.20234041361619326,7.884749130580089E-2,12.349292231039238]
[690,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":6185620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":1049.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":1056.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":1043.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":1052.6300000000001},888.7821500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A722+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A722+$A$11+$A$18-1,0,1,1)-1","v":0.13157894736842102},{"$f":"OFFSET('InputData-XLF'!$M$10,$A722+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A722+$A$11+$A$18-1,0,1,1)-1","v":0.19949494949494939},{"$f":"OFFSET('InputData-XLE'!$M$10,$A722+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A722+$A$11+$A$18-1,0,1,1)-1","v":2.3096496378939069E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A722+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A722+$A$11+$A$18-1,0,1,1)-1","v":7.4517019319227273E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A722+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A722+$A$11+$A$18-1,0,1,1)-1","v":8.2997582594681596E-2},0.1655369484316852,6.020369943094931E-2,10.533324900073589]
[691,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":4979610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":1040.1500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":1049.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":1035},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":1049.3399999999999},887.9574000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A723+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A723+$A$11+$A$18-1,0,1,1)-1","v":0.17992766726943943},{"$f":"OFFSET('InputData-XLF'!$M$10,$A723+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A723+$A$11+$A$18-1,0,1,1)-1","v":0.20918367346938793},{"$f":"OFFSET('InputData-XLE'!$M$10,$A723+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A723+$A$11+$A$18-1,0,1,1)-1","v":5.0121753246753276E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A723+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A723+$A$11+$A$18-1,0,1,1)-1","v":0.10131332082551592},{"$f":"OFFSET('InputData-XLU'!$M$10,$A723+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A723+$A$11+$A$18-1,0,1,1)-1","v":0.10935550935550942},0.19455567036941368,8.6930194475926204E-2,10.762547589348747]
[692,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":4922600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":1043.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":1048.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":1038.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":1042.73},886.99765000000082,{"$f":"OFFSET('InputData-XLY'!$M$10,$A724+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A724+$A$11+$A$18-1,0,1,1)-1","v":0.19586206896551728},{"$f":"OFFSET('InputData-XLF'!$M$10,$A724+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A724+$A$11+$A$18-1,0,1,1)-1","v":0.21663778162911607},{"$f":"OFFSET('InputData-XLE'!$M$10,$A724+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A724+$A$11+$A$18-1,0,1,1)-1","v":6.2021914409758017E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A724+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A724+$A$11+$A$18-1,0,1,1)-1","v":0.11569464201043145},{"$f":"OFFSET('InputData-XLU'!$M$10,$A724+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A724+$A$11+$A$18-1,0,1,1)-1","v":0.10092127303182585},0.20624992529731667,9.287927648400511E-2,11.337064881331155]
[693,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":5191380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":1032.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":1044.1400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":1028.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":1044.1400000000001},886.0430500000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A725+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A725+$A$11+$A$18-1,0,1,1)-1","v":0.19505494505494503},{"$f":"OFFSET('InputData-XLF'!$M$10,$A725+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A725+$A$11+$A$18-1,0,1,1)-1","v":0.25823686553873548},{"$f":"OFFSET('InputData-XLE'!$M$10,$A725+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A725+$A$11+$A$18-1,0,1,1)-1","v":9.290901324220413E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A725+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A725+$A$11+$A$18-1,0,1,1)-1","v":0.12266411116435072},{"$f":"OFFSET('InputData-XLU'!$M$10,$A725+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A725+$A$11+$A$18-1,0,1,1)-1","v":0.12441214194100048},0.22664590529684026,0.11332842211585177,11.331748318098848]
[694,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":5202550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":1025.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":1036.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":1023.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":1033.3699999999999},884.8225000000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A726+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A726+$A$11+$A$18-1,0,1,1)-1","v":0.15315718763994646},{"$f":"OFFSET('InputData-XLF'!$M$10,$A726+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A726+$A$11+$A$18-1,0,1,1)-1","v":0.21089023336214341},{"$f":"OFFSET('InputData-XLE'!$M$10,$A726+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A726+$A$11+$A$18-1,0,1,1)-1","v":6.275089795055977E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A726+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A726+$A$11+$A$18-1,0,1,1)-1","v":8.6408220457730112E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A726+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A726+$A$11+$A$18-1,0,1,1)-1","v":0.10134003350083765},0.18202371050104493,8.3499717303042509E-2,9.8523993198002415]
[695,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":5235160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":1018.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":1026.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":1018.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":1025.3900000000001},883.41785000000073,{"$f":"OFFSET('InputData-XLY'!$M$10,$A727+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A727+$A$11+$A$18-1,0,1,1)-1","v":0.18009259259259247},{"$f":"OFFSET('InputData-XLF'!$M$10,$A727+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A727+$A$11+$A$18-1,0,1,1)-1","v":0.23104371097234599},{"$f":"OFFSET('InputData-XLE'!$M$10,$A727+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A727+$A$11+$A$18-1,0,1,1)-1","v":8.2632146709816556E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A727+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A727+$A$11+$A$18-1,0,1,1)-1","v":0.10075685903500475},{"$f":"OFFSET('InputData-XLU'!$M$10,$A727+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A727+$A$11+$A$18-1,0,1,1)-1","v":0.13534482758620703},0.20556815178246923,0.10624461111034278,9.9323540672126462]
[696,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":4097370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":1003.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":1016.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":1001.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":1016.4},882.3238000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A728+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A728+$A$11+$A$18-1,0,1,1)-1","v":0.18203088441740767},{"$f":"OFFSET('InputData-XLF'!$M$10,$A728+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A728+$A$11+$A$18-1,0,1,1)-1","v":0.21808510638297873},{"$f":"OFFSET('InputData-XLE'!$M$10,$A728+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A728+$A$11+$A$18-1,0,1,1)-1","v":5.4176559464709895E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A728+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A728+$A$11+$A$18-1,0,1,1)-1","v":9.8524512137077469E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A728+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A728+$A$11+$A$18-1,0,1,1)-1","v":0.14161598609904447},0.2000579954001932,9.8105685900277281E-2,10.195230949991592]
[697,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":4624280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":996.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":1003.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":992.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":1003.24},881.53740000000073,{"$f":"OFFSET('InputData-XLY'!$M$10,$A729+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A729+$A$11+$A$18-1,0,1,1)-1","v":0.13339424394700772},{"$f":"OFFSET('InputData-XLF'!$M$10,$A729+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A729+$A$11+$A$18-1,0,1,1)-1","v":0.20496894409937894},{"$f":"OFFSET('InputData-XLE'!$M$10,$A729+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A729+$A$11+$A$18-1,0,1,1)-1","v":9.007121910347804E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A729+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A729+$A$11+$A$18-1,0,1,1)-1","v":8.0150872230080106E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A729+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A729+$A$11+$A$18-1,0,1,1)-1","v":0.12279948475740654},0.16918159402319333,7.0652492965944821E-2,9.8529101057248507]
[698,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":5842730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":996.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":1000.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":991.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":994.75},880.77495000000067,{"$f":"OFFSET('InputData-XLY'!$M$10,$A730+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A730+$A$11+$A$18-1,0,1,1)-1","v":0.10935381834613644},{"$f":"OFFSET('InputData-XLF'!$M$10,$A730+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A730+$A$11+$A$18-1,0,1,1)-1","v":0.15125324114088157},{"$f":"OFFSET('InputData-XLE'!$M$10,$A730+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A730+$A$11+$A$18-1,0,1,1)-1","v":5.2543085329970207E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A730+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A730+$A$11+$A$18-1,0,1,1)-1","v":7.932011331444766E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A730+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A730+$A$11+$A$18-1,0,1,1)-1","v":0.10328836424957855},0.13030352974350901,6.2620928699007747E-2,6.7682601044501256]
[699,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":6862360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":1019.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":1028.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":996.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":998.04},880.16765000000078,{"$f":"OFFSET('InputData-XLY'!$M$10,$A731+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A731+$A$11+$A$18-1,0,1,1)-1","v":0.11121116614137772},{"$f":"OFFSET('InputData-XLF'!$M$10,$A731+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A731+$A$11+$A$18-1,0,1,1)-1","v":0.13801862828111755},{"$f":"OFFSET('InputData-XLE'!$M$10,$A731+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A731+$A$11+$A$18-1,0,1,1)-1","v":1.774023231256594E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A731+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A731+$A$11+$A$18-1,0,1,1)-1","v":8.4995251661918569E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A731+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A731+$A$11+$A$18-1,0,1,1)-1","v":0.13090128755364816},0.12461489721124763,7.787892384271089E-2,4.6735973368536747]
[700,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":5004560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":1025.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":1025.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":1014.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":1020.62},879.73390000000074,{"$f":"OFFSET('InputData-XLY'!$M$10,$A732+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A732+$A$11+$A$18-1,0,1,1)-1","v":0.18705715635333009},{"$f":"OFFSET('InputData-XLF'!$M$10,$A732+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A732+$A$11+$A$18-1,0,1,1)-1","v":0.28158844765342961},{"$f":"OFFSET('InputData-XLE'!$M$10,$A732+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A732+$A$11+$A$18-1,0,1,1)-1","v":7.1444177408783061E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A732+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A732+$A$11+$A$18-1,0,1,1)-1","v":0.11778962675714988},{"$f":"OFFSET('InputData-XLU'!$M$10,$A732+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A732+$A$11+$A$18-1,0,1,1)-1","v":0.13991416309012861},0.23432280200337985,0.10971598908535385,12.460681291802601]
[701,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":5785780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":1031.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":1039.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":1023.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":1028.93},878.89230000000066,{"$f":"OFFSET('InputData-XLY'!$M$10,$A733+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A733+$A$11+$A$18-1,0,1,1)-1","v":0.19887429643527188},{"$f":"OFFSET('InputData-XLF'!$M$10,$A733+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A733+$A$11+$A$18-1,0,1,1)-1","v":0.25994694960212206},{"$f":"OFFSET('InputData-XLE'!$M$10,$A733+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A733+$A$11+$A$18-1,0,1,1)-1","v":6.9275176395124927E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A733+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A733+$A$11+$A$18-1,0,1,1)-1","v":0.10518731988472618},{"$f":"OFFSET('InputData-XLU'!$M$10,$A733+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A733+$A$11+$A$18-1,0,1,1)-1","v":0.12191034771679932},0.22941062301869697,9.879094799888348E-2,13.061967501981348]
[702,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":5785880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":1027.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":1033.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":1016.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":1030.98},878.24240000000077,{"$f":"OFFSET('InputData-XLY'!$M$10,$A734+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A734+$A$11+$A$18-1,0,1,1)-1","v":0.20009394081728527},{"$f":"OFFSET('InputData-XLF'!$M$10,$A734+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A734+$A$11+$A$18-1,0,1,1)-1","v":0.29954337899543382},{"$f":"OFFSET('InputData-XLE'!$M$10,$A734+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A734+$A$11+$A$18-1,0,1,1)-1","v":7.4614065180102829E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A734+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A734+$A$11+$A$18-1,0,1,1)-1","v":0.11373493975903615},{"$f":"OFFSET('InputData-XLU'!$M$10,$A734+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A734+$A$11+$A$18-1,0,1,1)-1","v":0.12390121389702813},0.24981865990635954,0.10408340627872237,14.573525362763718]
[703,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":5080060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":1027.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":1032.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":1021.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":1028.1199999999999},877.68355000000065,{"$f":"OFFSET('InputData-XLY'!$M$10,$A735+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A735+$A$11+$A$18-1,0,1,1)-1","v":0.15541458994109658},{"$f":"OFFSET('InputData-XLF'!$M$10,$A735+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A735+$A$11+$A$18-1,0,1,1)-1","v":0.22202948829141378},{"$f":"OFFSET('InputData-XLE'!$M$10,$A735+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A735+$A$11+$A$18-1,0,1,1)-1","v":4.2297325316193346E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A735+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A735+$A$11+$A$18-1,0,1,1)-1","v":9.3705631803123524E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A735+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A735+$A$11+$A$18-1,0,1,1)-1","v":9.4132029339853318E-2},0.18872203911625518,7.6711662153056734E-2,11.201037696319844]
[704,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":5768740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":1026.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":1037.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":1026.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":1028},877.19790000000057,{"$f":"OFFSET('InputData-XLY'!$M$10,$A736+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A736+$A$11+$A$18-1,0,1,1)-1","v":0.12461197339246111},{"$f":"OFFSET('InputData-XLF'!$M$10,$A736+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A736+$A$11+$A$18-1,0,1,1)-1","v":0.19949066213921918},{"$f":"OFFSET('InputData-XLE'!$M$10,$A736+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A736+$A$11+$A$18-1,0,1,1)-1","v":4.4022532860421348E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A736+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A736+$A$11+$A$18-1,0,1,1)-1","v":0.10296934865900398},{"$f":"OFFSET('InputData-XLU'!$M$10,$A736+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A736+$A$11+$A$18-1,0,1,1)-1","v":0.10299548625359045},0.16205131776584014,8.3329122591005264E-2,7.8722195174834875]
[705,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":6302450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":1026.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":1035.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":1022.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":1025.57},876.58230000000049,{"$f":"OFFSET('InputData-XLY'!$M$10,$A737+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A737+$A$11+$A$18-1,0,1,1)-1","v":9.3681917211329013E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A737+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A737+$A$11+$A$18-1,0,1,1)-1","v":0.1142172523961662},{"$f":"OFFSET('InputData-XLE'!$M$10,$A737+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A737+$A$11+$A$18-1,0,1,1)-1","v":2.8120574549868493E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A737+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A737+$A$11+$A$18-1,0,1,1)-1","v":9.5283468318246856E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A737+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A737+$A$11+$A$18-1,0,1,1)-1","v":0.10498366013071903},0.10394958480374761,7.6129234332944787E-2,2.7820350470802819]
[706,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":5885550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":1009.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":1027.5899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":1009.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":1026.1300000000001},{"$f":"AVERAGE(OFFSET($G$32,A738,0,$A$19,1))","v":876.21830000000045},{"$f":"OFFSET('InputData-XLY'!$M$10,$A738+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A738+$A$11+$A$18-1,0,1,1)-1","v":0.11808934099955781},{"$f":"OFFSET('InputData-XLF'!$M$10,$A738+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A738+$A$11+$A$18-1,0,1,1)-1","v":0.20686695278969958},{"$f":"OFFSET('InputData-XLE'!$M$10,$A738+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A738+$A$11+$A$18-1,0,1,1)-1","v":5.8215566336216051E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A738+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A738+$A$11+$A$18-1,0,1,1)-1","v":0.10955598455598459},{"$f":"OFFSET('InputData-XLU'!$M$10,$A738+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A738+$A$11+$A$18-1,0,1,1)-1","v":0.11893907998342312},{"$f":"(I738+J738)/2","v":0.16247814689462869},{"$f":"(K738+L738+M738)/3","v":9.5570210291874583E-2},{"$f":"100*(N738-O738)","v":6.6907936602754114}]
[707,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":4893160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":996.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":1008.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":996.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":1007.37},876.11640000000057,{"$f":"OFFSET('InputData-XLY'!$M$10,$A739+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A739+$A$11+$A$18-1,0,1,1)-1","v":7.1366782006920371E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A739+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A739+$A$11+$A$18-1,0,1,1)-1","v":0.14916666666666667},{"$f":"OFFSET('InputData-XLE'!$M$10,$A739+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A739+$A$11+$A$18-1,0,1,1)-1","v":1.5823443681032723E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A739+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A739+$A$11+$A$18-1,0,1,1)-1","v":0.1017935046049443},{"$f":"OFFSET('InputData-XLU'!$M$10,$A739+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A739+$A$11+$A$18-1,0,1,1)-1","v":0.10333333333333328},0.11026672433679352,7.3650093873103437E-2,3.6616630463690085]
[708,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":4257000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":986.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":999.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":980.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":996.46},875.9110500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A740+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A740+$A$11+$A$18-1,0,1,1)-1","v":7.4737762237762295E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A740+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A740+$A$11+$A$18-1,0,1,1)-1","v":0.20972097209720975},{"$f":"OFFSET('InputData-XLE'!$M$10,$A740+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A740+$A$11+$A$18-1,0,1,1)-1","v":4.6280276816609067E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A740+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A740+$A$11+$A$18-1,0,1,1)-1","v":0.10287664553876152},{"$f":"OFFSET('InputData-XLU'!$M$10,$A740+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A740+$A$11+$A$18-1,0,1,1)-1","v":8.7784679089026874E-2},0.14222936716748602,7.898053381479915E-2,6.3248833352686873]
[709,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":4198970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":980.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":991.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":980.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":989.67},875.77250000000049,{"$f":"OFFSET('InputData-XLY'!$M$10,$A741+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A741+$A$11+$A$18-1,0,1,1)-1","v":6.3346439493228379E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A741+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A741+$A$11+$A$18-1,0,1,1)-1","v":0.19237588652482263},{"$f":"OFFSET('InputData-XLE'!$M$10,$A741+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A741+$A$11+$A$18-1,0,1,1)-1","v":1.3441433752933607E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A741+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A741+$A$11+$A$18-1,0,1,1)-1","v":8.6557059961315241E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A741+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A741+$A$11+$A$18-1,0,1,1)-1","v":7.8131459280694315E-2},0.1278611630090255,5.9376650998314386E-2,6.8484512010711125]
[710,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":4088570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":998.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":998.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":978.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":979.73},875.59460000000036,{"$f":"OFFSET('InputData-XLY'!$M$10,$A742+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A742+$A$11+$A$18-1,0,1,1)-1","v":8.5701398285972008E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A742+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A742+$A$11+$A$18-1,0,1,1)-1","v":0.287109375},{"$f":"OFFSET('InputData-XLE'!$M$10,$A742+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A742+$A$11+$A$18-1,0,1,1)-1","v":4.3719485130936597E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A742+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A742+$A$11+$A$18-1,0,1,1)-1","v":0.10162002945508108},{"$f":"OFFSET('InputData-XLU'!$M$10,$A742+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A742+$A$11+$A$18-1,0,1,1)-1","v":9.190096516995383E-2},0.186405386642986,7.9080159918657175E-2,10.732522672432882]
[711,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":4940750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":1012.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":1012.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":994.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":1004.09},875.34640000000024,{"$f":"OFFSET('InputData-XLY'!$M$10,$A743+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A743+$A$11+$A$18-1,0,1,1)-1","v":0.11579892280071813},{"$f":"OFFSET('InputData-XLF'!$M$10,$A743+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A743+$A$11+$A$18-1,0,1,1)-1","v":0.33462657613967006},{"$f":"OFFSET('InputData-XLE'!$M$10,$A743+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A743+$A$11+$A$18-1,0,1,1)-1","v":0.11340206185567014},{"$f":"OFFSET('InputData-XLP'!$M$10,$A743+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A743+$A$11+$A$18-1,0,1,1)-1","v":0.11785009861932938},{"$f":"OFFSET('InputData-XLU'!$M$10,$A743+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A743+$A$11+$A$18-1,0,1,1)-1","v":0.13608957795004306},0.2252127494701941,0.12244724614168086,10.276550332851324]
[712,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":5250660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":1005.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":1013.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":1000.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":1012.73},875.02850000000035,{"$f":"OFFSET('InputData-XLY'!$M$10,$A744+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A744+$A$11+$A$18-1,0,1,1)-1","v":0.15061615700593345},{"$f":"OFFSET('InputData-XLF'!$M$10,$A744+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A744+$A$11+$A$18-1,0,1,1)-1","v":0.32409177820267665},{"$f":"OFFSET('InputData-XLE'!$M$10,$A744+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A744+$A$11+$A$18-1,0,1,1)-1","v":0.11128632574904262},{"$f":"OFFSET('InputData-XLP'!$M$10,$A744+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A744+$A$11+$A$18-1,0,1,1)-1","v":0.11438389788905234},{"$f":"OFFSET('InputData-XLU'!$M$10,$A744+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A744+$A$11+$A$18-1,0,1,1)-1","v":0.13706896551724146},0.23735396760430505,0.1209130630517788,11.644090455252625]
[713,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":5498170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":994},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":1012.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":993.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":1005.81},874.2094500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A745+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A745+$A$11+$A$18-1,0,1,1)-1","v":0.16875871687587174},{"$f":"OFFSET('InputData-XLF'!$M$10,$A745+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A745+$A$11+$A$18-1,0,1,1)-1","v":0.35294117647058831},{"$f":"OFFSET('InputData-XLE'!$M$10,$A745+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A745+$A$11+$A$18-1,0,1,1)-1","v":0.12824074074074066},{"$f":"OFFSET('InputData-XLP'!$M$10,$A745+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A745+$A$11+$A$18-1,0,1,1)-1","v":0.12624750499002002},{"$f":"OFFSET('InputData-XLU'!$M$10,$A745+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A745+$A$11+$A$18-1,0,1,1)-1","v":0.14980460269214069},0.26084994667323003,0.13476428280763378,12.608566386559625]
[714,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":5773160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":1005.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":1005.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":992.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":994.35},873.56425000000013,{"$f":"OFFSET('InputData-XLY'!$M$10,$A746+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A746+$A$11+$A$18-1,0,1,1)-1","v":0.16039051603905152},{"$f":"OFFSET('InputData-XLF'!$M$10,$A746+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A746+$A$11+$A$18-1,0,1,1)-1","v":0.2852998065764023},{"$f":"OFFSET('InputData-XLE'!$M$10,$A746+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A746+$A$11+$A$18-1,0,1,1)-1","v":0.11879350348027828},{"$f":"OFFSET('InputData-XLP'!$M$10,$A746+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A746+$A$11+$A$18-1,0,1,1)-1","v":0.13239719157472396},{"$f":"OFFSET('InputData-XLU'!$M$10,$A746+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A746+$A$11+$A$18-1,0,1,1)-1","v":0.14864864864864868},0.22284516130772691,0.13327978123455031,8.9565380073176613]
[715,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":5406080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":1008.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":1010.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":1000.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":1007.1},873.13304999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A747+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A747+$A$11+$A$18-1,0,1,1)-1","v":0.15733944954128432},{"$f":"OFFSET('InputData-XLF'!$M$10,$A747+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A747+$A$11+$A$18-1,0,1,1)-1","v":0.31273764258555148},{"$f":"OFFSET('InputData-XLE'!$M$10,$A747+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A747+$A$11+$A$18-1,0,1,1)-1","v":0.1138174368313225},{"$f":"OFFSET('InputData-XLP'!$M$10,$A747+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A747+$A$11+$A$18-1,0,1,1)-1","v":0.1392532795156407},{"$f":"OFFSET('InputData-XLU'!$M$10,$A747+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A747+$A$11+$A$18-1,0,1,1)-1","v":0.15583845478489899},0.2350385460634179,0.13630305704395407,9.873548901946382]
[716,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":6827089600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":999.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":1018},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":999.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":1010.48},872.58145000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A748+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A748+$A$11+$A$18-1,0,1,1)-1","v":0.1969910672308417},{"$f":"OFFSET('InputData-XLF'!$M$10,$A748+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A748+$A$11+$A$18-1,0,1,1)-1","v":0.34693877551020424},{"$f":"OFFSET('InputData-XLE'!$M$10,$A748+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A748+$A$11+$A$18-1,0,1,1)-1","v":0.14125087842586082},{"$f":"OFFSET('InputData-XLP'!$M$10,$A748+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A748+$A$11+$A$18-1,0,1,1)-1","v":0.1330989452536413},{"$f":"OFFSET('InputData-XLU'!$M$10,$A748+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A748+$A$11+$A$18-1,0,1,1)-1","v":0.15162138475021925},0.27196492137052297,0.14199040280990713,12.997451856061584]
[717,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":6753380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":1004.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":1008},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":992.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":997.08},872.3042999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A749+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A749+$A$11+$A$18-1,0,1,1)-1","v":0.15890926187118004},{"$f":"OFFSET('InputData-XLF'!$M$10,$A749+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A749+$A$11+$A$18-1,0,1,1)-1","v":0.37576374745417507},{"$f":"OFFSET('InputData-XLE'!$M$10,$A749+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A749+$A$11+$A$18-1,0,1,1)-1","v":0.16368408494392761},{"$f":"OFFSET('InputData-XLP'!$M$10,$A749+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A749+$A$11+$A$18-1,0,1,1)-1","v":0.12857860371672514},{"$f":"OFFSET('InputData-XLU'!$M$10,$A749+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A749+$A$11+$A$18-1,0,1,1)-1","v":0.14467897977132815},0.26733650466267755,0.14564722281066031,12.168928185201725]
[718,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":7242120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":1005.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":1006.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":994.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":1002.72},872.24589999999978,{"$f":"OFFSET('InputData-XLY'!$M$10,$A750+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A750+$A$11+$A$18-1,0,1,1)-1","v":0.17141500474833826},{"$f":"OFFSET('InputData-XLF'!$M$10,$A750+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A750+$A$11+$A$18-1,0,1,1)-1","v":0.33464180569185475},{"$f":"OFFSET('InputData-XLE'!$M$10,$A750+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A750+$A$11+$A$18-1,0,1,1)-1","v":0.16100094428706324},{"$f":"OFFSET('InputData-XLP'!$M$10,$A750+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A750+$A$11+$A$18-1,0,1,1)-1","v":0.12543381259295971},{"$f":"OFFSET('InputData-XLU'!$M$10,$A750+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A750+$A$11+$A$18-1,0,1,1)-1","v":0.13054830287206265},0.25302840522009651,0.1389943532506952,11.403405196940131]
[719,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":5713700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":1001.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":1007.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":996.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":1005.65},871.93504999999971,{"$f":"OFFSET('InputData-XLY'!$M$10,$A751+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A751+$A$11+$A$18-1,0,1,1)-1","v":0.20077220077220082},{"$f":"OFFSET('InputData-XLF'!$M$10,$A751+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A751+$A$11+$A$18-1,0,1,1)-1","v":0.38566912539515275},{"$f":"OFFSET('InputData-XLE'!$M$10,$A751+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A751+$A$11+$A$18-1,0,1,1)-1","v":0.1957149735194994},{"$f":"OFFSET('InputData-XLP'!$M$10,$A751+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A751+$A$11+$A$18-1,0,1,1)-1","v":0.14421632448673027},{"$f":"OFFSET('InputData-XLU'!$M$10,$A751+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A751+$A$11+$A$18-1,0,1,1)-1","v":0.14279475982532763},0.29322066308367678,0.16090868594385244,13.231197713982434]
[720,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":5603440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":990.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":1003.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":990.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":1002.63},871.6389499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A752+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A752+$A$11+$A$18-1,0,1,1)-1","v":0.1499535747446612},{"$f":"OFFSET('InputData-XLF'!$M$10,$A752+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A752+$A$11+$A$18-1,0,1,1)-1","v":0.20692883895131087},{"$f":"OFFSET('InputData-XLE'!$M$10,$A752+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A752+$A$11+$A$18-1,0,1,1)-1","v":0.13997709049255436},{"$f":"OFFSET('InputData-XLP'!$M$10,$A752+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A752+$A$11+$A$18-1,0,1,1)-1","v":0.11978399607265566},{"$f":"OFFSET('InputData-XLU'!$M$10,$A752+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A752+$A$11+$A$18-1,0,1,1)-1","v":0.14680483592400684},0.17844120684798603,0.1355219741630723,4.2919232684913737]
[721,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":5139070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":986.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":993.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":982.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":987.48},871.16499999999974,{"$f":"OFFSET('InputData-XLY'!$M$10,$A753+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A753+$A$11+$A$18-1,0,1,1)-1","v":0.14097744360902253},{"$f":"OFFSET('InputData-XLF'!$M$10,$A753+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A753+$A$11+$A$18-1,0,1,1)-1","v":0.19259962049335866},{"$f":"OFFSET('InputData-XLE'!$M$10,$A753+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A753+$A$11+$A$18-1,0,1,1)-1","v":0.12421784472769404},{"$f":"OFFSET('InputData-XLP'!$M$10,$A753+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A753+$A$11+$A$18-1,0,1,1)-1","v":0.12382831771090297},{"$f":"OFFSET('InputData-XLU'!$M$10,$A753+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A753+$A$11+$A$18-1,0,1,1)-1","v":0.13367830961621374},0.1667885320511906,0.12724149068493693,3.954704136625367]
[722,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":6035180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":976.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":996.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":976.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":986.75},871.21764999999971,{"$f":"OFFSET('InputData-XLY'!$M$10,$A754+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A754+$A$11+$A$18-1,0,1,1)-1","v":0.18035974720466696},{"$f":"OFFSET('InputData-XLF'!$M$10,$A754+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A754+$A$11+$A$18-1,0,1,1)-1","v":0.19271332694151488},{"$f":"OFFSET('InputData-XLE'!$M$10,$A754+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A754+$A$11+$A$18-1,0,1,1)-1","v":0.11874272409778808},{"$f":"OFFSET('InputData-XLP'!$M$10,$A754+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A754+$A$11+$A$18-1,0,1,1)-1","v":0.14149999999999996},{"$f":"OFFSET('InputData-XLU'!$M$10,$A754+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A754+$A$11+$A$18-1,0,1,1)-1","v":0.15631784628745105},0.18653653707309092,0.13885352346174637,4.7683013611344558]
[723,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":5178770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":977.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":977.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":968.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":975.15},871.30064999999968,{"$f":"OFFSET('InputData-XLY'!$M$10,$A755+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A755+$A$11+$A$18-1,0,1,1)-1","v":0.16585365853658529},{"$f":"OFFSET('InputData-XLF'!$M$10,$A755+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A755+$A$11+$A$18-1,0,1,1)-1","v":0.22211055276381919},{"$f":"OFFSET('InputData-XLE'!$M$10,$A755+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A755+$A$11+$A$18-1,0,1,1)-1","v":0.10468640708789922},{"$f":"OFFSET('InputData-XLP'!$M$10,$A755+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A755+$A$11+$A$18-1,0,1,1)-1","v":0.16335877862595427},{"$f":"OFFSET('InputData-XLU'!$M$10,$A755+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A755+$A$11+$A$18-1,0,1,1)-1","v":0.14943032427695013},0.19398210565020224,0.13915850333026789,5.4823602319934359]
[724,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":5490350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":981.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":982.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":969.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":979.62},870.92099999999982,{"$f":"OFFSET('InputData-XLY'!$M$10,$A756+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A756+$A$11+$A$18-1,0,1,1)-1","v":0.14592274678111594},{"$f":"OFFSET('InputData-XLF'!$M$10,$A756+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A756+$A$11+$A$18-1,0,1,1)-1","v":0.14178403755868541},{"$f":"OFFSET('InputData-XLE'!$M$10,$A756+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A756+$A$11+$A$18-1,0,1,1)-1","v":0.12813953488372087},{"$f":"OFFSET('InputData-XLP'!$M$10,$A756+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A756+$A$11+$A$18-1,0,1,1)-1","v":0.14106425702811243},{"$f":"OFFSET('InputData-XLU'!$M$10,$A756+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A756+$A$11+$A$18-1,0,1,1)-1","v":0.14063176114236264},0.14385339216990067,0.13661185101806531,0.72415411518353678]
[725,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":4631290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":978.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":982.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":972.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":982.18},870.57249999999988,{"$f":"OFFSET('InputData-XLY'!$M$10,$A757+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A757+$A$11+$A$18-1,0,1,1)-1","v":0.14980916030534353},{"$f":"OFFSET('InputData-XLF'!$M$10,$A757+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A757+$A$11+$A$18-1,0,1,1)-1","v":0.19275929549902138},{"$f":"OFFSET('InputData-XLE'!$M$10,$A757+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A757+$A$11+$A$18-1,0,1,1)-1","v":0.13201471941122356},{"$f":"OFFSET('InputData-XLP'!$M$10,$A757+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A757+$A$11+$A$18-1,0,1,1)-1","v":0.13663663663663672},{"$f":"OFFSET('InputData-XLU'!$M$10,$A757+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A757+$A$11+$A$18-1,0,1,1)-1","v":0.14389410760034149},0.17128422790218245,0.13751515454940058,3.3769073352781871]
[726,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":4458300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":972.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":979.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":965.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":979.26},870.58629999999971,{"$f":"OFFSET('InputData-XLY'!$M$10,$A758+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A758+$A$11+$A$18-1,0,1,1)-1","v":0.19215491559086395},{"$f":"OFFSET('InputData-XLF'!$M$10,$A758+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A758+$A$11+$A$18-1,0,1,1)-1","v":0.35746606334841635},{"$f":"OFFSET('InputData-XLE'!$M$10,$A758+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A758+$A$11+$A$18-1,0,1,1)-1","v":0.16145833333333326},{"$f":"OFFSET('InputData-XLP'!$M$10,$A758+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A758+$A$11+$A$18-1,0,1,1)-1","v":0.14121181772658997},{"$f":"OFFSET('InputData-XLU'!$M$10,$A758+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A758+$A$11+$A$18-1,0,1,1)-1","v":0.14737291755659965},0.27481048946964015,0.15001435620550763,12.479613326413252]
[727,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":5761650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":954.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":979.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":953.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":976.29},870.6711499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A759+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A759+$A$11+$A$18-1,0,1,1)-1","v":0.22727272727272751},{"$f":"OFFSET('InputData-XLF'!$M$10,$A759+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A759+$A$11+$A$18-1,0,1,1)-1","v":0.37159090909090908},{"$f":"OFFSET('InputData-XLE'!$M$10,$A759+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A759+$A$11+$A$18-1,0,1,1)-1","v":0.16398945097099005},{"$f":"OFFSET('InputData-XLP'!$M$10,$A759+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A759+$A$11+$A$18-1,0,1,1)-1","v":0.14033316506814741},{"$f":"OFFSET('InputData-XLU'!$M$10,$A759+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A759+$A$11+$A$18-1,0,1,1)-1","v":0.14014661492022418},0.2994318181818183,0.14815641031978721,15.127540786203109]
[728,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":4634100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":953.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":959.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":947.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":954.07},871.07414999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A760+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A760+$A$11+$A$18-1,0,1,1)-1","v":0.16410510659395139},{"$f":"OFFSET('InputData-XLF'!$M$10,$A760+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A760+$A$11+$A$18-1,0,1,1)-1","v":0.29470198675496695},{"$f":"OFFSET('InputData-XLE'!$M$10,$A760+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A760+$A$11+$A$18-1,0,1,1)-1","v":9.7906976744186025E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A760+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A760+$A$11+$A$18-1,0,1,1)-1","v":0.10461080813088741},{"$f":"OFFSET('InputData-XLU'!$M$10,$A760+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A760+$A$11+$A$18-1,0,1,1)-1","v":0.10648346930012886},0.22940354667445917,0.10300041805840077,12.640312861605841]
[729,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":5309300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":951.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":956.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":943.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":954.58},871.79994999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A761+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A761+$A$11+$A$18-1,0,1,1)-1","v":0.13929618768328433},{"$f":"OFFSET('InputData-XLF'!$M$10,$A761+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A761+$A$11+$A$18-1,0,1,1)-1","v":0.25886143931256722},{"$f":"OFFSET('InputData-XLE'!$M$10,$A761+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A761+$A$11+$A$18-1,0,1,1)-1","v":8.5688240656335513E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A761+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A761+$A$11+$A$18-1,0,1,1)-1","v":0.10685884691848901},{"$f":"OFFSET('InputData-XLU'!$M$10,$A761+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A761+$A$11+$A$18-1,0,1,1)-1","v":0.10259684972328653},0.19907881349792578,9.8381312432703691E-2,10.069750106522209]
[730,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":4853150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":942.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":951.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":940.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":951.13},872.59844999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A762+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A762+$A$11+$A$18-1,0,1,1)-1","v":0.15453194650817226},{"$f":"OFFSET('InputData-XLF'!$M$10,$A762+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A762+$A$11+$A$18-1,0,1,1)-1","v":0.32178770949720681},{"$f":"OFFSET('InputData-XLE'!$M$10,$A762+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A762+$A$11+$A$18-1,0,1,1)-1","v":9.7351301115241595E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A762+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A762+$A$11+$A$18-1,0,1,1)-1","v":0.10396039603960405},{"$f":"OFFSET('InputData-XLU'!$M$10,$A762+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A762+$A$11+$A$18-1,0,1,1)-1","v":9.8971722365038595E-2},0.23815982800268953,0.10009447317329474,13.806535482939481]
[731,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":5141380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":940.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":941.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":934.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":940.38},873.6481,{"$f":"OFFSET('InputData-XLY'!$M$10,$A763+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A763+$A$11+$A$18-1,0,1,1)-1","v":0.19278996865203757},{"$f":"OFFSET('InputData-XLF'!$M$10,$A763+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A763+$A$11+$A$18-1,0,1,1)-1","v":0.34672789896670486},{"$f":"OFFSET('InputData-XLE'!$M$10,$A763+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A763+$A$11+$A$18-1,0,1,1)-1","v":0.12309552599758145},{"$f":"OFFSET('InputData-XLP'!$M$10,$A763+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A763+$A$11+$A$18-1,0,1,1)-1","v":0.12329459322890357},{"$f":"OFFSET('InputData-XLU'!$M$10,$A763+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A763+$A$11+$A$18-1,0,1,1)-1","v":0.10503472222222232},0.26975893380937122,0.11714161381623578,15.261731999313543]
[732,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":4898640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":930.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":943.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":927.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":940.74},874.77799999999979,{"$f":"OFFSET('InputData-XLY'!$M$10,$A764+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A764+$A$11+$A$18-1,0,1,1)-1","v":0.2127659574468086},{"$f":"OFFSET('InputData-XLF'!$M$10,$A764+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A764+$A$11+$A$18-1,0,1,1)-1","v":0.39433293978748529},{"$f":"OFFSET('InputData-XLE'!$M$10,$A764+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A764+$A$11+$A$18-1,0,1,1)-1","v":0.14028155100024686},{"$f":"OFFSET('InputData-XLP'!$M$10,$A764+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A764+$A$11+$A$18-1,0,1,1)-1","v":0.14190231362467864},{"$f":"OFFSET('InputData-XLU'!$M$10,$A764+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A764+$A$11+$A$18-1,0,1,1)-1","v":0.1145969498910675},0.30354944861714694,0.13226027150533101,17.128917711181593]
[733,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":5238830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":910.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":933.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":910.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":932.68},875.60639999999989,{"$f":"OFFSET('InputData-XLY'!$M$10,$A765+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A765+$A$11+$A$18-1,0,1,1)-1","v":0.20750670241286873},{"$f":"OFFSET('InputData-XLF'!$M$10,$A765+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A765+$A$11+$A$18-1,0,1,1)-1","v":0.47571606475716077},{"$f":"OFFSET('InputData-XLE'!$M$10,$A765+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A765+$A$11+$A$18-1,0,1,1)-1","v":0.11707078128826853},{"$f":"OFFSET('InputData-XLP'!$M$10,$A765+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A765+$A$11+$A$18-1,0,1,1)-1","v":0.13237557721908688},{"$f":"OFFSET('InputData-XLU'!$M$10,$A765+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A765+$A$11+$A$18-1,0,1,1)-1","v":0.12544014084507049},0.34161138358501475,0.12496216645080864,21.664921713420611]
[734,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":4149030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":900.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":905.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":896.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":905.84},877.00934999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A766+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A766+$A$11+$A$18-1,0,1,1)-1","v":0.13936557462298493},{"$f":"OFFSET('InputData-XLF'!$M$10,$A766+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A766+$A$11+$A$18-1,0,1,1)-1","v":0.29237770193401591},{"$f":"OFFSET('InputData-XLE'!$M$10,$A766+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A766+$A$11+$A$18-1,0,1,1)-1","v":3.8915094339622591E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A766+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A766+$A$11+$A$18-1,0,1,1)-1","v":8.9859437751004023E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A766+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A766+$A$11+$A$18-1,0,1,1)-1","v":8.1535806729939653E-2},0.21587163827850042,7.0103446273522094E-2,14.576819200497832]
[735,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":4499440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":879.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":901.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":875.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":901.05},878.52604999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A767+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A767+$A$11+$A$18-1,0,1,1)-1","v":9.2658227848101182E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A767+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A767+$A$11+$A$18-1,0,1,1)-1","v":0.25938189845474602},{"$f":"OFFSET('InputData-XLE'!$M$10,$A767+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A767+$A$11+$A$18-1,0,1,1)-1","v":-5.4919908466819489E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A767+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A767+$A$11+$A$18-1,0,1,1)-1","v":7.6043737574552628E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A767+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A767+$A$11+$A$18-1,0,1,1)-1","v":6.2793677915420787E-2},0.1760200631514236,4.4448474881097155E-2,13.157158827032644]
[736,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":3912080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":880.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":883.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":872.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":879.13},879.95015000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A768+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A768+$A$11+$A$18-1,0,1,1)-1","v":0.12447033898305082},{"$f":"OFFSET('InputData-XLF'!$M$10,$A768+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A768+$A$11+$A$18-1,0,1,1)-1","v":0.1964285714285714},{"$f":"OFFSET('InputData-XLE'!$M$10,$A768+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A768+$A$11+$A$18-1,0,1,1)-1","v":-1.2000923147934328E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A768+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A768+$A$11+$A$18-1,0,1,1)-1","v":6.8844221105527792E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A768+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A768+$A$11+$A$18-1,0,1,1)-1","v":5.7068741893644637E-2},0.16044945520581111,3.79706799504127E-2,12.247877525539842]
[737,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":4347170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":881.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":887.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":878.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":882.68},881.49560000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A769+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A769+$A$11+$A$18-1,0,1,1)-1","v":0.13440000000000007},{"$f":"OFFSET('InputData-XLF'!$M$10,$A769+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A769+$A$11+$A$18-1,0,1,1)-1","v":0.25374855824682796},{"$f":"OFFSET('InputData-XLE'!$M$10,$A769+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A769+$A$11+$A$18-1,0,1,1)-1","v":-9.6463022508038732E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A769+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A769+$A$11+$A$18-1,0,1,1)-1","v":8.4771573604061068E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A769+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A769+$A$11+$A$18-1,0,1,1)-1","v":5.7908383751080317E-2},0.19407427912341402,4.4344551701445835E-2,14.972972742196818]
[738,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":5721780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":881.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":886.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":869.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":879.56},883.11765000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A770+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A770+$A$11+$A$18-1,0,1,1)-1","v":0.11105263157894729},{"$f":"OFFSET('InputData-XLF'!$M$10,$A770+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A770+$A$11+$A$18-1,0,1,1)-1","v":0.17782656421514842},{"$f":"OFFSET('InputData-XLE'!$M$10,$A770+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A770+$A$11+$A$18-1,0,1,1)-1","v":-3.8305543037404299E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A770+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A770+$A$11+$A$18-1,0,1,1)-1","v":8.7373737373737326E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A770+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A770+$A$11+$A$18-1,0,1,1)-1","v":3.4672304439746338E-2},0.14443959789704786,2.7913499592026454E-2,11.65260983050214]
[739,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":4673300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":898.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":898.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":879.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":881.03},884.99524999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A771+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A771+$A$11+$A$18-1,0,1,1)-1","v":0.18038331454340484},{"$f":"OFFSET('InputData-XLF'!$M$10,$A771+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A771+$A$11+$A$18-1,0,1,1)-1","v":0.3964194373401535},{"$f":"OFFSET('InputData-XLE'!$M$10,$A771+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A771+$A$11+$A$18-1,0,1,1)-1","v":4.0731707317073207E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A771+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A771+$A$11+$A$18-1,0,1,1)-1","v":0.12967843964153936},{"$f":"OFFSET('InputData-XLU'!$M$10,$A771+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A771+$A$11+$A$18-1,0,1,1)-1","v":7.9490557751427326E-2},0.28840137594177917,8.3300234903346634E-2,20.510114103843254]
[740,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":4712580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":894.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":898.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":886.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":898.72},886.62265000000014,{"$f":"OFFSET('InputData-XLY'!$M$10,$A772+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A772+$A$11+$A$18-1,0,1,1)-1","v":0.18829376035339584},{"$f":"OFFSET('InputData-XLF'!$M$10,$A772+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A772+$A$11+$A$18-1,0,1,1)-1","v":0.345873786407767},{"$f":"OFFSET('InputData-XLE'!$M$10,$A772+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A772+$A$11+$A$18-1,0,1,1)-1","v":2.6247949378954694E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A772+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A772+$A$11+$A$18-1,0,1,1)-1","v":0.13315926892950403},{"$f":"OFFSET('InputData-XLU'!$M$10,$A772+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A772+$A$11+$A$18-1,0,1,1)-1","v":9.3763628434365476E-2},0.26708377338058142,8.439028224760807E-2,18.269349113297334]
[741,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":3931000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":921.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":921.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":896.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":896.42},887.91100000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A773+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A773+$A$11+$A$18-1,0,1,1)-1","v":0.16930638995084668},{"$f":"OFFSET('InputData-XLF'!$M$10,$A773+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A773+$A$11+$A$18-1,0,1,1)-1","v":0.23660714285714279},{"$f":"OFFSET('InputData-XLE'!$M$10,$A773+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A773+$A$11+$A$18-1,0,1,1)-1","v":6.1675065994720502E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A773+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A773+$A$11+$A$18-1,0,1,1)-1","v":9.6391752577319689E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A773+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A773+$A$11+$A$18-1,0,1,1)-1","v":0.10309734513274327},0.20295676640399474,8.7054721234927815E-2,11.590204516906692]
[742,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":3919400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":920.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":931.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":920.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":923.33},889.49690000000021,{"$f":"OFFSET('InputData-XLY'!$M$10,$A774+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A774+$A$11+$A$18-1,0,1,1)-1","v":0.25817361894024815},{"$f":"OFFSET('InputData-XLF'!$M$10,$A774+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A774+$A$11+$A$18-1,0,1,1)-1","v":0.41031941031941033},{"$f":"OFFSET('InputData-XLE'!$M$10,$A774+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A774+$A$11+$A$18-1,0,1,1)-1","v":0.11733333333333351},{"$f":"OFFSET('InputData-XLP'!$M$10,$A774+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A774+$A$11+$A$18-1,0,1,1)-1","v":0.11384615384615371},{"$f":"OFFSET('InputData-XLU'!$M$10,$A774+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A774+$A$11+$A$18-1,0,1,1)-1","v":0.17268158976701686},0.33424651462982924,0.13462035898216804,19.962615564766121]
[743,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":4627570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":927.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":930.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":912.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":919.32},890.84375000000034,{"$f":"OFFSET('InputData-XLY'!$M$10,$A775+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A775+$A$11+$A$18-1,0,1,1)-1","v":0.30950974601299475},{"$f":"OFFSET('InputData-XLF'!$M$10,$A775+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A775+$A$11+$A$18-1,0,1,1)-1","v":0.51178010471204205},{"$f":"OFFSET('InputData-XLE'!$M$10,$A775+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A775+$A$11+$A$18-1,0,1,1)-1","v":0.15500376222723844},{"$f":"OFFSET('InputData-XLP'!$M$10,$A775+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A775+$A$11+$A$18-1,0,1,1)-1","v":0.11598746081504685},{"$f":"OFFSET('InputData-XLU'!$M$10,$A775+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A775+$A$11+$A$18-1,0,1,1)-1","v":0.17532467532467533},0.4106449253625184,0.14877196612232021,26.187295924019814]
[744,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":4211760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":919.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":927.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":916.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":927.23},892.50565000000029,{"$f":"OFFSET('InputData-XLY'!$M$10,$A776+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A776+$A$11+$A$18-1,0,1,1)-1","v":0.28851702250432787},{"$f":"OFFSET('InputData-XLF'!$M$10,$A776+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A776+$A$11+$A$18-1,0,1,1)-1","v":0.496790757381258},{"$f":"OFFSET('InputData-XLE'!$M$10,$A776+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A776+$A$11+$A$18-1,0,1,1)-1","v":0.17678435356870725},{"$f":"OFFSET('InputData-XLP'!$M$10,$A776+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A776+$A$11+$A$18-1,0,1,1)-1","v":0.14217506631299726},{"$f":"OFFSET('InputData-XLU'!$M$10,$A776+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A776+$A$11+$A$18-1,0,1,1)-1","v":0.21629347308242042},0.39265388994279293,0.17841763098804164,21.42362589547513]
[745,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":6076660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":918.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":922},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":913.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":918.9},894.11475000000019,{"$f":"OFFSET('InputData-XLY'!$M$10,$A777+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A777+$A$11+$A$18-1,0,1,1)-1","v":0.28704784130688443},{"$f":"OFFSET('InputData-XLF'!$M$10,$A777+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A777+$A$11+$A$18-1,0,1,1)-1","v":0.48645161290322569},{"$f":"OFFSET('InputData-XLE'!$M$10,$A777+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A777+$A$11+$A$18-1,0,1,1)-1","v":0.15529826327712071},{"$f":"OFFSET('InputData-XLP'!$M$10,$A777+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A777+$A$11+$A$18-1,0,1,1)-1","v":0.15239633817985987},{"$f":"OFFSET('InputData-XLU'!$M$10,$A777+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A777+$A$11+$A$18-1,0,1,1)-1","v":0.21739130434782616},0.38674972710505506,0.17502863526826892,21.172109183678614]
[746,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":4911240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":899.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":921.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":896.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":920.26},895.68045000000018,{"$f":"OFFSET('InputData-XLY'!$M$10,$A778+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A778+$A$11+$A$18-1,0,1,1)-1","v":0.34361766485178458},{"$f":"OFFSET('InputData-XLF'!$M$10,$A778+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A778+$A$11+$A$18-1,0,1,1)-1","v":0.63247863247863267},{"$f":"OFFSET('InputData-XLE'!$M$10,$A778+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A778+$A$11+$A$18-1,0,1,1)-1","v":0.1980814104226083},{"$f":"OFFSET('InputData-XLP'!$M$10,$A778+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A778+$A$11+$A$18-1,0,1,1)-1","v":0.18618784530386723},{"$f":"OFFSET('InputData-XLU'!$M$10,$A778+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A778+$A$11+$A$18-1,0,1,1)-1","v":0.23727984344422692},0.48804814866520863,0.20718303305690081,28.086511560830786]
[747,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":4636720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":896.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":910.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":896.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":900.94},897.20170000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A779+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A779+$A$11+$A$18-1,0,1,1)-1","v":0.31899200983405041},{"$f":"OFFSET('InputData-XLF'!$M$10,$A779+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A779+$A$11+$A$18-1,0,1,1)-1","v":0.64035087719298267},{"$f":"OFFSET('InputData-XLE'!$M$10,$A779+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A779+$A$11+$A$18-1,0,1,1)-1","v":0.16860315001290993},{"$f":"OFFSET('InputData-XLP'!$M$10,$A779+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A779+$A$11+$A$18-1,0,1,1)-1","v":0.16501103752759372},{"$f":"OFFSET('InputData-XLU'!$M$10,$A779+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A779+$A$11+$A$18-1,0,1,1)-1","v":0.21543722520762087},0.47967144351351654,0.18301713758270818,29.665430593080831]
[748,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":5071020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":893.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":898.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":888.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":895.1},899.03595000000018,{"$f":"OFFSET('InputData-XLY'!$M$10,$A780+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A780+$A$11+$A$18-1,0,1,1)-1","v":0.3920417482061318},{"$f":"OFFSET('InputData-XLF'!$M$10,$A780+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A780+$A$11+$A$18-1,0,1,1)-1","v":0.85906040268456385},{"$f":"OFFSET('InputData-XLE'!$M$10,$A780+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A780+$A$11+$A$18-1,0,1,1)-1","v":0.22240303770002723},{"$f":"OFFSET('InputData-XLP'!$M$10,$A780+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A780+$A$11+$A$18-1,0,1,1)-1","v":0.18324901630129298},{"$f":"OFFSET('InputData-XLU'!$M$10,$A780+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A780+$A$11+$A$18-1,0,1,1)-1","v":0.22128712871287148},0.62555107544534783,0.20897972757139724,41.657134787395059]
[749,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":4903940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":918.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":918.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":893.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":893.04},900.77200000000028,{"$f":"OFFSET('InputData-XLY'!$M$10,$A781+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A781+$A$11+$A$18-1,0,1,1)-1","v":0.3882807469414038},{"$f":"OFFSET('InputData-XLF'!$M$10,$A781+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A781+$A$11+$A$18-1,0,1,1)-1","v":0.86394557823129259},{"$f":"OFFSET('InputData-XLE'!$M$10,$A781+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A781+$A$11+$A$18-1,0,1,1)-1","v":0.21766304347826093},{"$f":"OFFSET('InputData-XLP'!$M$10,$A781+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A781+$A$11+$A$18-1,0,1,1)-1","v":0.17210846707249572},{"$f":"OFFSET('InputData-XLU'!$M$10,$A781+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A781+$A$11+$A$18-1,0,1,1)-1","v":0.2082524271844659},0.62611316258634819,0.19934131257840751,42.677185000794069]
[750,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":5713390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":919.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":927.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":915.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":921.23},902.49095000000011,{"$f":"OFFSET('InputData-XLY'!$M$10,$A782+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A782+$A$11+$A$18-1,0,1,1)-1","v":0.43170103092783507},{"$f":"OFFSET('InputData-XLF'!$M$10,$A782+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A782+$A$11+$A$18-1,0,1,1)-1","v":0.95791245791245783},{"$f":"OFFSET('InputData-XLE'!$M$10,$A782+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A782+$A$11+$A$18-1,0,1,1)-1","v":0.29560439560439566},{"$f":"OFFSET('InputData-XLP'!$M$10,$A782+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A782+$A$11+$A$18-1,0,1,1)-1","v":0.18101054969461394},{"$f":"OFFSET('InputData-XLU'!$M$10,$A782+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A782+$A$11+$A$18-1,0,1,1)-1","v":0.21047526673132877},0.69480674442014645,0.22903007067677947,46.577667374336698]
[751,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":4684010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":910.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":921.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":907.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":918.37},904.25970000000029,{"$f":"OFFSET('InputData-XLY'!$M$10,$A783+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A783+$A$11+$A$18-1,0,1,1)-1","v":0.35380835380835363},{"$f":"OFFSET('InputData-XLF'!$M$10,$A783+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A783+$A$11+$A$18-1,0,1,1)-1","v":0.74237804878048785},{"$f":"OFFSET('InputData-XLE'!$M$10,$A783+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A783+$A$11+$A$18-1,0,1,1)-1","v":0.25105042016806722},{"$f":"OFFSET('InputData-XLP'!$M$10,$A783+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A783+$A$11+$A$18-1,0,1,1)-1","v":0.165491047205643},{"$f":"OFFSET('InputData-XLU'!$M$10,$A783+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A783+$A$11+$A$18-1,0,1,1)-1","v":0.18982571832312778},0.54809320129442074,0.20212239523227934,34.597080606214135]
[752,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":5523650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":911.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":918.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":903.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":910.71},906.05575000000022,{"$f":"OFFSET('InputData-XLY'!$M$10,$A784+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A784+$A$11+$A$18-1,0,1,1)-1","v":0.38794726930320156},{"$f":"OFFSET('InputData-XLF'!$M$10,$A784+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A784+$A$11+$A$18-1,0,1,1)-1","v":0.68072289156626509},{"$f":"OFFSET('InputData-XLE'!$M$10,$A784+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A784+$A$11+$A$18-1,0,1,1)-1","v":0.31590533847000546},{"$f":"OFFSET('InputData-XLP'!$M$10,$A784+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A784+$A$11+$A$18-1,0,1,1)-1","v":0.16703539823008873},{"$f":"OFFSET('InputData-XLU'!$M$10,$A784+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A784+$A$11+$A$18-1,0,1,1)-1","v":0.17451260104612443},0.53433508043473332,0.21915111258207287,31.518396785266045]
[753,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":4951200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":925.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":928},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":911.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":911.97},907.91635000000019,{"$f":"OFFSET('InputData-XLY'!$M$10,$A785+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A785+$A$11+$A$18-1,0,1,1)-1","v":0.35825545171339557},{"$f":"OFFSET('InputData-XLF'!$M$10,$A785+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A785+$A$11+$A$18-1,0,1,1)-1","v":0.69616519174041303},{"$f":"OFFSET('InputData-XLE'!$M$10,$A785+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A785+$A$11+$A$18-1,0,1,1)-1","v":0.34430309734513287},{"$f":"OFFSET('InputData-XLP'!$M$10,$A785+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A785+$A$11+$A$18-1,0,1,1)-1","v":0.14098360655737685},{"$f":"OFFSET('InputData-XLU'!$M$10,$A785+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A785+$A$11+$A$18-1,0,1,1)-1","v":0.12929848693259971},0.5272103217269043,0.20486173027836982,32.234859144853445]
[754,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":4697880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":942.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":942.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":919.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":923.72},909.85990000000015,{"$f":"OFFSET('InputData-XLY'!$M$10,$A786+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A786+$A$11+$A$18-1,0,1,1)-1","v":0.34052757793764976},{"$f":"OFFSET('InputData-XLF'!$M$10,$A786+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A786+$A$11+$A$18-1,0,1,1)-1","v":0.61825726141078818},{"$f":"OFFSET('InputData-XLE'!$M$10,$A786+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A786+$A$11+$A$18-1,0,1,1)-1","v":0.27293695540748319},{"$f":"OFFSET('InputData-XLP'!$M$10,$A786+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A786+$A$11+$A$18-1,0,1,1)-1","v":0.13397642015005351},{"$f":"OFFSET('InputData-XLU'!$M$10,$A786+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A786+$A$11+$A$18-1,0,1,1)-1","v":0.10124333925399642},0.47939241967421897,0.16938557160384438,31.000684807037459]
[755,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":4528120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":943.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":946.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":935.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":946.21},911.64960000000019,{"$f":"OFFSET('InputData-XLY'!$M$10,$A787+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A787+$A$11+$A$18-1,0,1,1)-1","v":0.35914234663490174},{"$f":"OFFSET('InputData-XLF'!$M$10,$A787+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A787+$A$11+$A$18-1,0,1,1)-1","v":0.55167958656330751},{"$f":"OFFSET('InputData-XLE'!$M$10,$A787+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A787+$A$11+$A$18-1,0,1,1)-1","v":0.27581895473868467},{"$f":"OFFSET('InputData-XLP'!$M$10,$A787+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A787+$A$11+$A$18-1,0,1,1)-1","v":0.15495207667731625},{"$f":"OFFSET('InputData-XLU'!$M$10,$A787+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A787+$A$11+$A$18-1,0,1,1)-1","v":0.10620629370629375},0.45541096659910463,0.17899244170743156,27.641852489167306]
[756,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":5500840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":939.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":956.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":939.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":944.89},913.27610000000027,{"$f":"OFFSET('InputData-XLY'!$M$10,$A788+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A788+$A$11+$A$18-1,0,1,1)-1","v":0.33236151603498554},{"$f":"OFFSET('InputData-XLF'!$M$10,$A788+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A788+$A$11+$A$18-1,0,1,1)-1","v":0.56767411300919823},{"$f":"OFFSET('InputData-XLE'!$M$10,$A788+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A788+$A$11+$A$18-1,0,1,1)-1","v":0.2915517673602408},{"$f":"OFFSET('InputData-XLP'!$M$10,$A788+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A788+$A$11+$A$18-1,0,1,1)-1","v":0.12083333333333335},{"$f":"OFFSET('InputData-XLU'!$M$10,$A788+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A788+$A$11+$A$18-1,0,1,1)-1","v":7.4806534823731674E-2},0.45001781452209189,0.16239721183910194,28.762060268298995]
[757,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":5379420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":942.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":949.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":927.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":939.15},914.88585000000035,{"$f":"OFFSET('InputData-XLY'!$M$10,$A789+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A789+$A$11+$A$18-1,0,1,1)-1","v":0.32621247113163965},{"$f":"OFFSET('InputData-XLF'!$M$10,$A789+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A789+$A$11+$A$18-1,0,1,1)-1","v":0.54438642297650119},{"$f":"OFFSET('InputData-XLE'!$M$10,$A789+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A789+$A$11+$A$18-1,0,1,1)-1","v":0.25865935708945909},{"$f":"OFFSET('InputData-XLP'!$M$10,$A789+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A789+$A$11+$A$18-1,0,1,1)-1","v":0.10520887055183081},{"$f":"OFFSET('InputData-XLU'!$M$10,$A789+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A789+$A$11+$A$18-1,0,1,1)-1","v":4.7415634344297297E-2},0.43529944705407042,0.1370946206618624,29.820482639220803]
[758,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":4439950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":940.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":946.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":936.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":942.43},916.65110000000027,{"$f":"OFFSET('InputData-XLY'!$M$10,$A790+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A790+$A$11+$A$18-1,0,1,1)-1","v":0.40506329113924044},{"$f":"OFFSET('InputData-XLF'!$M$10,$A790+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A790+$A$11+$A$18-1,0,1,1)-1","v":0.75988286969253283},{"$f":"OFFSET('InputData-XLE'!$M$10,$A790+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A790+$A$11+$A$18-1,0,1,1)-1","v":0.30602661100965323},{"$f":"OFFSET('InputData-XLP'!$M$10,$A790+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A790+$A$11+$A$18-1,0,1,1)-1","v":0.13932702418506837},{"$f":"OFFSET('InputData-XLU'!$M$10,$A790+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A790+$A$11+$A$18-1,0,1,1)-1","v":6.1538461538461542E-2},0.58247308041588663,0.16896403224439438,41.350904817149228]
[759,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":4483430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":938.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":946.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":926.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":939.14},918.3275500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A791+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A791+$A$11+$A$18-1,0,1,1)-1","v":0.36593989393046567},{"$f":"OFFSET('InputData-XLF'!$M$10,$A791+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A791+$A$11+$A$18-1,0,1,1)-1","v":0.6850282485875705},{"$f":"OFFSET('InputData-XLE'!$M$10,$A791+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A791+$A$11+$A$18-1,0,1,1)-1","v":0.23308457711442787},{"$f":"OFFSET('InputData-XLP'!$M$10,$A791+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A791+$A$11+$A$18-1,0,1,1)-1","v":0.11987704918032782},{"$f":"OFFSET('InputData-XLU'!$M$10,$A791+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A791+$A$11+$A$18-1,0,1,1)-1","v":3.8610038610038755E-2},0.52548407125901808,0.13052388830159814,39.496018295741997]
[760,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":5277910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":945.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":951.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":934.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":940.09},920.00455000000011,{"$f":"OFFSET('InputData-XLY'!$M$10,$A792+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A792+$A$11+$A$18-1,0,1,1)-1","v":0.34406085430076061},{"$f":"OFFSET('InputData-XLF'!$M$10,$A792+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A792+$A$11+$A$18-1,0,1,1)-1","v":0.64673157162725992},{"$f":"OFFSET('InputData-XLE'!$M$10,$A792+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A792+$A$11+$A$18-1,0,1,1)-1","v":0.20402229222195278},{"$f":"OFFSET('InputData-XLP'!$M$10,$A792+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A792+$A$11+$A$18-1,0,1,1)-1","v":9.833585476550688E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A792+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A792+$A$11+$A$18-1,0,1,1)-1","v":2.0955574182732528E-2},0.49539621296401026,0.10777124039006407,38.762497257394621]
[761,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":5352890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":932.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":942.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":929.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":942.46},921.63755000000037,{"$f":"OFFSET('InputData-XLY'!$M$10,$A793+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A793+$A$11+$A$18-1,0,1,1)-1","v":0.33815865662999411},{"$f":"OFFSET('InputData-XLF'!$M$10,$A793+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A793+$A$11+$A$18-1,0,1,1)-1","v":0.57651715039577822},{"$f":"OFFSET('InputData-XLE'!$M$10,$A793+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A793+$A$11+$A$18-1,0,1,1)-1","v":0.21425109064469239},{"$f":"OFFSET('InputData-XLP'!$M$10,$A793+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A793+$A$11+$A$18-1,0,1,1)-1","v":0.11797752808988782},{"$f":"OFFSET('InputData-XLU'!$M$10,$A793+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A793+$A$11+$A$18-1,0,1,1)-1","v":2.4842105263157999E-2},0.45733790351288617,0.11902357466591273,33.831432884697342]
[762,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":5323770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":942.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":942.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":923.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":931.76},923.31825000000038,{"$f":"OFFSET('InputData-XLY'!$M$10,$A794+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A794+$A$11+$A$18-1,0,1,1)-1","v":0.32681242807825095},{"$f":"OFFSET('InputData-XLF'!$M$10,$A794+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A794+$A$11+$A$18-1,0,1,1)-1","v":0.52110817941952492},{"$f":"OFFSET('InputData-XLE'!$M$10,$A794+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A794+$A$11+$A$18-1,0,1,1)-1","v":0.18076644974692702},{"$f":"OFFSET('InputData-XLP'!$M$10,$A794+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A794+$A$11+$A$18-1,0,1,1)-1","v":0.12166324435318288},{"$f":"OFFSET('InputData-XLU'!$M$10,$A794+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A794+$A$11+$A$18-1,0,1,1)-1","v":0},0.42396030374888793,0.10080989803336997,32.315040571551798]
[763,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":5987340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":942.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":949.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":938.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":944.74},925.15045000000043,{"$f":"OFFSET('InputData-XLY'!$M$10,$A795+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A795+$A$11+$A$18-1,0,1,1)-1","v":0.29330381848367471},{"$f":"OFFSET('InputData-XLF'!$M$10,$A795+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A795+$A$11+$A$18-1,0,1,1)-1","v":0.38836104513064118},{"$f":"OFFSET('InputData-XLE'!$M$10,$A795+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A795+$A$11+$A$18-1,0,1,1)-1","v":0.14311350381336929},{"$f":"OFFSET('InputData-XLP'!$M$10,$A795+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A795+$A$11+$A$18-1,0,1,1)-1","v":0.11133603238866385},{"$f":"OFFSET('InputData-XLU'!$M$10,$A795+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A795+$A$11+$A$18-1,0,1,1)-1","v":-2.7370091233637539E-2},0.34083243180715794,7.569314832279854E-2,26.51392834843594]
[764,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":6370440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":923.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":947.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":923.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":942.87},926.89140000000043,{"$f":"OFFSET('InputData-XLY'!$M$10,$A796+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A796+$A$11+$A$18-1,0,1,1)-1","v":0.26252723311546844},{"$f":"OFFSET('InputData-XLF'!$M$10,$A796+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A796+$A$11+$A$18-1,0,1,1)-1","v":0.35616438356164393},{"$f":"OFFSET('InputData-XLE'!$M$10,$A796+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A796+$A$11+$A$18-1,0,1,1)-1","v":0.14886440296829329},{"$f":"OFFSET('InputData-XLP'!$M$10,$A796+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A796+$A$11+$A$18-1,0,1,1)-1","v":8.3208769307423935E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A796+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A796+$A$11+$A$18-1,0,1,1)-1","v":-2.1293375394321745E-2},0.30934580833855618,7.0259932293798497E-2,23.908587604475766]
[765,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":6050420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":907.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":920.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":903.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":919.14},928.6062000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A797+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A797+$A$11+$A$18-1,0,1,1)-1","v":0.20676486633933466},{"$f":"OFFSET('InputData-XLF'!$M$10,$A797+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A797+$A$11+$A$18-1,0,1,1)-1","v":0.32581736189402499},{"$f":"OFFSET('InputData-XLE'!$M$10,$A797+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A797+$A$11+$A$18-1,0,1,1)-1","v":0.1099099099099099},{"$f":"OFFSET('InputData-XLP'!$M$10,$A797+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A797+$A$11+$A$18-1,0,1,1)-1","v":7.1895424836601274E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A797+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A797+$A$11+$A$18-1,0,1,1)-1","v":-5.9812353401094476E-2},0.26629111411667983,4.0664327115138899E-2,22.562678700154095]
[766,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":5738980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":892.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":909.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":887.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":906.83},930.45845000000043,{"$f":"OFFSET('InputData-XLY'!$M$10,$A798+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A798+$A$11+$A$18-1,0,1,1)-1","v":0.19571192963166562},{"$f":"OFFSET('InputData-XLF'!$M$10,$A798+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A798+$A$11+$A$18-1,0,1,1)-1","v":0.36406619385342776},{"$f":"OFFSET('InputData-XLE'!$M$10,$A798+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A798+$A$11+$A$18-1,0,1,1)-1","v":7.7042974838566147E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A798+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A798+$A$11+$A$18-1,0,1,1)-1","v":6.6228513650151699E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A798+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A798+$A$11+$A$18-1,0,1,1)-1","v":-6.9368667186282207E-2},0.27988906174254669,2.4634273767478548E-2,25.52547879750681]
[767,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":5698800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":909.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":913.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":891.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":893.06},932.45090000000039,{"$f":"OFFSET('InputData-XLY'!$M$10,$A799+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A799+$A$11+$A$18-1,0,1,1)-1","v":0.14345549738219887},{"$f":"OFFSET('InputData-XLF'!$M$10,$A799+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A799+$A$11+$A$18-1,0,1,1)-1","v":0.19214437367303616},{"$f":"OFFSET('InputData-XLE'!$M$10,$A799+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A799+$A$11+$A$18-1,0,1,1)-1","v":-5.9447983014861983E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A799+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A799+$A$11+$A$18-1,0,1,1)-1","v":2.1037181996086174E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A799+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A799+$A$11+$A$18-1,0,1,1)-1","v":-0.11435062476334723},0.16779993552761752,-3.3086080356249083E-2,20.088601588386659]
[768,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":5667050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":887},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":911.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":881.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":910.33},934.4672000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A800+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A800+$A$11+$A$18-1,0,1,1)-1","v":0.1660574412532636},{"$f":"OFFSET('InputData-XLF'!$M$10,$A800+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A800+$A$11+$A$18-1,0,1,1)-1","v":0.24141630901287559},{"$f":"OFFSET('InputData-XLE'!$M$10,$A800+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A800+$A$11+$A$18-1,0,1,1)-1","v":8.5233326230556017E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A800+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A800+$A$11+$A$18-1,0,1,1)-1","v":3.7306201550387552E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A800+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A800+$A$11+$A$18-1,0,1,1)-1","v":-0.10090361445783136},0.20373687513306959,-1.8358026761462736E-2,22.209490189453231]
[769,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":5155320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":888.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":896.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":883.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":887},936.24590000000035,{"$f":"OFFSET('InputData-XLY'!$M$10,$A801+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A801+$A$11+$A$18-1,0,1,1)-1","v":0.16004296455424272},{"$f":"OFFSET('InputData-XLF'!$M$10,$A801+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A801+$A$11+$A$18-1,0,1,1)-1","v":0.29296424452133807},{"$f":"OFFSET('InputData-XLE'!$M$10,$A801+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A801+$A$11+$A$18-1,0,1,1)-1","v":5.859375E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A801+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A801+$A$11+$A$18-1,0,1,1)-1","v":4.1892557910300665E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A801+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A801+$A$11+$A$18-1,0,1,1)-1","v":-0.12087912087912089},0.22650360453779039,-2.4375729322940076E-2,25.087933386073047]
[770,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":6019840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":900.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":900.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":879.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":888.33},{"$f":"AVERAGE(OFFSET($G$32,A802,0,$A$19,1))","v":938.25685000000044},{"$f":"OFFSET('InputData-XLY'!$M$10,$A802+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A802+$A$11+$A$18-1,0,1,1)-1","v":0.16903719912472637},{"$f":"OFFSET('InputData-XLF'!$M$10,$A802+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A802+$A$11+$A$18-1,0,1,1)-1","v":0.32084309133489475},{"$f":"OFFSET('InputData-XLE'!$M$10,$A802+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A802+$A$11+$A$18-1,0,1,1)-1","v":3.0013339261894201E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A802+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A802+$A$11+$A$18-1,0,1,1)-1","v":4.9975012493753024E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A802+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A802+$A$11+$A$18-1,0,1,1)-1","v":-0.12137404580152666},{"$f":"(I802+J802)/2","v":0.24494014522981056},{"$f":"(K802+L802+M802)/3","v":-1.379523134862648E-2},{"$f":"100*(N802-O802)","v":25.873537657843706}]
[771,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":8205060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":908.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":924.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":901.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":903.47},940.23960000000034,{"$f":"OFFSET('InputData-XLY'!$M$10,$A803+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A803+$A$11+$A$18-1,0,1,1)-1","v":0.17121455323702506},{"$f":"OFFSET('InputData-XLF'!$M$10,$A803+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A803+$A$11+$A$18-1,0,1,1)-1","v":0.30590961761297786},{"$f":"OFFSET('InputData-XLE'!$M$10,$A803+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A803+$A$11+$A$18-1,0,1,1)-1","v":7.1364452423698266E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A803+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A803+$A$11+$A$18-1,0,1,1)-1","v":3.1113271754982907E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A803+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A803+$A$11+$A$18-1,0,1,1)-1","v":-0.10457516339869288},0.23856208542500146,-6.9914640667056993E-4,23.926123183167203]
[772,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":6616270000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":909.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":916.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":905.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":908.13},941.96730000000025,{"$f":"OFFSET('InputData-XLY'!$M$10,$A804+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A804+$A$11+$A$18-1,0,1,1)-1","v":0.21794166208035204},{"$f":"OFFSET('InputData-XLF'!$M$10,$A804+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A804+$A$11+$A$18-1,0,1,1)-1","v":0.3162684869169512},{"$f":"OFFSET('InputData-XLE'!$M$10,$A804+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A804+$A$11+$A$18-1,0,1,1)-1","v":8.6301369863013733E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A804+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A804+$A$11+$A$18-1,0,1,1)-1","v":5.216095380029806E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A804+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A804+$A$11+$A$18-1,0,1,1)-1","v":-8.3816145229818506E-2},0.26710507449865162,1.8215392811164428E-2,24.888968168748718]
[773,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":5702150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":886.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":910},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":886.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":909.71},943.72820000000036,{"$f":"OFFSET('InputData-XLY'!$M$10,$A805+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A805+$A$11+$A$18-1,0,1,1)-1","v":0.21101417666303157},{"$f":"OFFSET('InputData-XLF'!$M$10,$A805+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A805+$A$11+$A$18-1,0,1,1)-1","v":0.34357224118316276},{"$f":"OFFSET('InputData-XLE'!$M$10,$A805+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A805+$A$11+$A$18-1,0,1,1)-1","v":6.3805886317681582E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A805+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A805+$A$11+$A$18-1,0,1,1)-1","v":3.7438423645320018E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A805+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A805+$A$11+$A$18-1,0,1,1)-1","v":-9.5145631067961145E-2},0.27729320892309717,2.032892965013485E-3,27.526031595808369]
[774,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":5439720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":892.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":896.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":878.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":882.88},945.51655000000028,{"$f":"OFFSET('InputData-XLY'!$M$10,$A806+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A806+$A$11+$A$18-1,0,1,1)-1","v":0.12546517809675728},{"$f":"OFFSET('InputData-XLF'!$M$10,$A806+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A806+$A$11+$A$18-1,0,1,1)-1","v":0.22566371681415931},{"$f":"OFFSET('InputData-XLE'!$M$10,$A806+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A806+$A$11+$A$18-1,0,1,1)-1","v":1.3956579530350011E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A806+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A806+$A$11+$A$18-1,0,1,1)-1","v":-1.4804202483285733E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A806+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A806+$A$11+$A$18-1,0,1,1)-1","v":-0.11305671869052147},0.17556444745545829,-3.7968113881152399E-2,21.35325613366107]
[775,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":6134870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":884.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":898.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":882.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":893.07},947.52345000000014,{"$f":"OFFSET('InputData-XLY'!$M$10,$A807+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A807+$A$11+$A$18-1,0,1,1)-1","v":8.7755102040816269E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A807+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A807+$A$11+$A$18-1,0,1,1)-1","v":0.15290519877675846},{"$f":"OFFSET('InputData-XLE'!$M$10,$A807+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A807+$A$11+$A$18-1,0,1,1)-1","v":-4.2744176106002119E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A807+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A807+$A$11+$A$18-1,0,1,1)-1","v":-1.4671083767155646E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A807+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A807+$A$11+$A$18-1,0,1,1)-1","v":-9.8224404986777425E-2},0.12033015040878736,-3.7774310171664362E-2,15.810446058045171]
[776,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":7091820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":905.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":905.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":882.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":883.92},949.37410000000023,{"$f":"OFFSET('InputData-XLY'!$M$10,$A808+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A808+$A$11+$A$18-1,0,1,1)-1","v":0.13244680851063828},{"$f":"OFFSET('InputData-XLF'!$M$10,$A808+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A808+$A$11+$A$18-1,0,1,1)-1","v":0.25862068965517238},{"$f":"OFFSET('InputData-XLE'!$M$10,$A808+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A808+$A$11+$A$18-1,0,1,1)-1","v":2.3929747530186729E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A808+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A808+$A$11+$A$18-1,0,1,1)-1","v":-8.1261950286807272E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A808+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A808+$A$11+$A$18-1,0,1,1)-1","v":-9.1634980988593129E-2},0.19553374908290533,-2.5277142829029042E-2,22.081089191193438]
[777,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":6871750400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":910.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":915.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":896.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":908.35},951.12635000000023,{"$f":"OFFSET('InputData-XLY'!$M$10,$A809+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A809+$A$11+$A$18-1,0,1,1)-1","v":0.17020148462354201},{"$f":"OFFSET('InputData-XLF'!$M$10,$A809+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A809+$A$11+$A$18-1,0,1,1)-1","v":0.37261904761904741},{"$f":"OFFSET('InputData-XLE'!$M$10,$A809+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A809+$A$11+$A$18-1,0,1,1)-1","v":6.0699362216846131E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A809+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A809+$A$11+$A$18-1,0,1,1)-1","v":1.5377222489187936E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A809+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A809+$A$11+$A$18-1,0,1,1)-1","v":-6.2643239113827409E-2},0.27141026612129471,4.477781864068886E-3,26.693248425722583]
[778,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":6150600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":922.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":922.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":908.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":909.24},952.87340000000029,{"$f":"OFFSET('InputData-XLY'!$M$10,$A810+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A810+$A$11+$A$18-1,0,1,1)-1","v":0.20459401709401726},{"$f":"OFFSET('InputData-XLF'!$M$10,$A810+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A810+$A$11+$A$18-1,0,1,1)-1","v":0.37616822429906516},{"$f":"OFFSET('InputData-XLE'!$M$10,$A810+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A810+$A$11+$A$18-1,0,1,1)-1","v":7.3700716845878089E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A810+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A810+$A$11+$A$18-1,0,1,1)-1","v":1.015965166908539E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A810+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A810+$A$11+$A$18-1,0,1,1)-1","v":-4.6557120500782423E-2},0.29038112069654121,1.2434416004727019E-2,27.794670469181419]
[779,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":8163280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":909.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":930.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":909.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":929.23},954.5899000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A811+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A811+$A$11+$A$18-1,0,1,1)-1","v":0.22204472843450462},{"$f":"OFFSET('InputData-XLF'!$M$10,$A811+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A811+$A$11+$A$18-1,0,1,1)-1","v":0.51207729468599039},{"$f":"OFFSET('InputData-XLE'!$M$10,$A811+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A811+$A$11+$A$18-1,0,1,1)-1","v":0.1394651913324112},{"$f":"OFFSET('InputData-XLP'!$M$10,$A811+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A811+$A$11+$A$18-1,0,1,1)-1","v":5.7498802108288949E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A811+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A811+$A$11+$A$18-1,0,1,1)-1","v":-4.0376323010584136E-2},0.36706101156024751,3.4946249510885319E-2,33.211476204936218]
[780,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":9120100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":919.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":929.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":901.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":907.39},956.35470000000043,{"$f":"OFFSET('InputData-XLY'!$M$10,$A812+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A812+$A$11+$A$18-1,0,1,1)-1","v":0.1887486855941114},{"$f":"OFFSET('InputData-XLF'!$M$10,$A812+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A812+$A$11+$A$18-1,0,1,1)-1","v":0.32086167800453524},{"$f":"OFFSET('InputData-XLE'!$M$10,$A812+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A812+$A$11+$A$18-1,0,1,1)-1","v":6.2766195920197276E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A812+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A812+$A$11+$A$18-1,0,1,1)-1","v":-8.1378650071805003E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A812+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A812+$A$11+$A$18-1,0,1,1)-1","v":-5.4467084639498453E-2},0.25480518179932332,5.3748757839440962E-5,25.475143304148389]
[781,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":8555040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":903.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":920.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":903.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":919.53},958.20275000000038,{"$f":"OFFSET('InputData-XLY'!$M$10,$A813+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A813+$A$11+$A$18-1,0,1,1)-1","v":0.25243770314192848},{"$f":"OFFSET('InputData-XLF'!$M$10,$A813+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A813+$A$11+$A$18-1,0,1,1)-1","v":0.56046814044213256},{"$f":"OFFSET('InputData-XLE'!$M$10,$A813+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A813+$A$11+$A$18-1,0,1,1)-1","v":0.14904306220095709},{"$f":"OFFSET('InputData-XLP'!$M$10,$A813+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A813+$A$11+$A$18-1,0,1,1)-1","v":-7.6960076960077561E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A813+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A813+$A$11+$A$18-1,0,1,1)-1","v":-4.8751486325802618E-2},0.40645292179203052,3.0865189393048904E-2,37.558773239898166]
[782,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":6882860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":906.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":907.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":897.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":903.8},959.9051000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A814+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A814+$A$11+$A$18-1,0,1,1)-1","v":0.16675165731769503},{"$f":"OFFSET('InputData-XLF'!$M$10,$A814+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A814+$A$11+$A$18-1,0,1,1)-1","v":0.20629750271444069},{"$f":"OFFSET('InputData-XLE'!$M$10,$A814+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A814+$A$11+$A$18-1,0,1,1)-1","v":4.7338618346545847E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A814+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A814+$A$11+$A$18-1,0,1,1)-1","v":-2.5190114068440961E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A814+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A814+$A$11+$A$18-1,0,1,1)-1","v":-5.9579439252336441E-2},0.18652458001606786,-1.2476978324743851E-2,19.900155834081172]
[783,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":7038840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":879.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":907.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":879.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":907.24},961.68950000000041,{"$f":"OFFSET('InputData-XLY'!$M$10,$A815+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A815+$A$11+$A$18-1,0,1,1)-1","v":0.18111455108359142},{"$f":"OFFSET('InputData-XLF'!$M$10,$A815+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A815+$A$11+$A$18-1,0,1,1)-1","v":0.18736842105263141},{"$f":"OFFSET('InputData-XLE'!$M$10,$A815+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A815+$A$11+$A$18-1,0,1,1)-1","v":7.0091324200913352E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A815+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A815+$A$11+$A$18-1,0,1,1)-1","v":-7.6775431861804133E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A815+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A815+$A$11+$A$18-1,0,1,1)-1","v":-3.9316918189038819E-2},0.18424148606811142,7.6989542752313733E-3,17.654253179288006]
[784,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":5312170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":872.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":880.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":866.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":877.52},963.45490000000052,{"$f":"OFFSET('InputData-XLY'!$M$10,$A816+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A816+$A$11+$A$18-1,0,1,1)-1","v":0.17239555790587002},{"$f":"OFFSET('InputData-XLF'!$M$10,$A816+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A816+$A$11+$A$18-1,0,1,1)-1","v":2.9145728643216184E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A816+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A816+$A$11+$A$18-1,0,1,1)-1","v":4.1608876560333075E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A816+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A816+$A$11+$A$18-1,0,1,1)-1","v":-1.8313253012048114E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A816+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A816+$A$11+$A$18-1,0,1,1)-1","v":-4.8702594810379307E-2},0.1007706432745431,-8.4689904206981161E-3,10.923963369524122]
[785,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":6862540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":876.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":888.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":868.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":872.81},965.29410000000053,{"$f":"OFFSET('InputData-XLY'!$M$10,$A817+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A817+$A$11+$A$18-1,0,1,1)-1","v":0.13153885220924333},{"$f":"OFFSET('InputData-XLF'!$M$10,$A817+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A817+$A$11+$A$18-1,0,1,1)-1","v":-2.3674242424242431E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A817+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A817+$A$11+$A$18-1,0,1,1)-1","v":-3.9181157825225688E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A817+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A817+$A$11+$A$18-1,0,1,1)-1","v":-4.4297832233741619E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A817+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A817+$A$11+$A$18-1,0,1,1)-1","v":-8.4384858044164068E-2},5.3932304892500449E-2,-5.5954616034377125E-2,10.988692092687756]
[786,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":6101620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":856.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":882.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":856.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":873.64},967.00460000000032,{"$f":"OFFSET('InputData-XLY'!$M$10,$A818+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A818+$A$11+$A$18-1,0,1,1)-1","v":9.8796389167502552E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A818+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A818+$A$11+$A$18-1,0,1,1)-1","v":3.8387715930903177E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A818+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A818+$A$11+$A$18-1,0,1,1)-1","v":1.5794223826715026E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A818+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A818+$A$11+$A$18-1,0,1,1)-1","v":-3.4139402560455112E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A818+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A818+$A$11+$A$18-1,0,1,1)-1","v":-0.10251450676982599},5.1317580380296435E-2,-4.5024828982536534E-2,9.6342409362832981]
[787,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":6328000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":854.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":864.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":847.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":855.16},968.77790000000039,{"$f":"OFFSET('InputData-XLY'!$M$10,$A819+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A819+$A$11+$A$18-1,0,1,1)-1","v":5.2863436123348206E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A819+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A819+$A$11+$A$18-1,0,1,1)-1","v":-8.818181818181825E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A819+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A819+$A$11+$A$18-1,0,1,1)-1","v":-6.3719115734720333E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A819+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A819+$A$11+$A$18-1,0,1,1)-1","v":-4.933586337760909E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A819+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A819+$A$11+$A$18-1,0,1,1)-1","v":-0.10874613003095968},-1.7659191029235022E-2,-7.3933703047763033E-2,5.6274512018528009]
[788,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":5613460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":862.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":868.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":854.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":857.51},970.69955000000027,{"$f":"OFFSET('InputData-XLY'!$M$10,$A820+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A820+$A$11+$A$18-1,0,1,1)-1","v":2.0882771713336634E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A820+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A820+$A$11+$A$18-1,0,1,1)-1","v":-8.9788732394366133E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A820+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A820+$A$11+$A$18-1,0,1,1)-1","v":-9.7382198952879584E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A820+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A820+$A$11+$A$18-1,0,1,1)-1","v":-7.0396270396270277E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A820+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A820+$A$11+$A$18-1,0,1,1)-1","v":-0.11904761904761896},-3.4452980340514749E-2,-9.5608696132256268E-2,6.1155715791741523]
[789,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":7114440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":853.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":871.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":853.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":866.23},972.67895000000044,{"$f":"OFFSET('InputData-XLY'!$M$10,$A821+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A821+$A$11+$A$18-1,0,1,1)-1","v":4.0572792362768562E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A821+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A821+$A$11+$A$18-1,0,1,1)-1","v":-7.8001752848378625E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A821+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A821+$A$11+$A$18-1,0,1,1)-1","v":-6.8095036062791658E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A821+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A821+$A$11+$A$18-1,0,1,1)-1","v":-8.7896916705016093E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A821+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A821+$A$11+$A$18-1,0,1,1)-1","v":-0.1298701298701298},-1.8714480242805032E-2,-9.5287360879312513E-2,7.6572880636507481]
[790,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":6563100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":844.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":852.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":835.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":851.92},974.57125000000042,{"$f":"OFFSET('InputData-XLY'!$M$10,$A822+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A822+$A$11+$A$18-1,0,1,1)-1","v":-2.5206232813932195E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A822+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A822+$A$11+$A$18-1,0,1,1)-1","v":-0.14534883720930236},{"$f":"OFFSET('InputData-XLE'!$M$10,$A822+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A822+$A$11+$A$18-1,0,1,1)-1","v":-0.13284582571602677},{"$f":"OFFSET('InputData-XLP'!$M$10,$A822+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A822+$A$11+$A$18-1,0,1,1)-1","v":-9.293849658314346E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A822+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A822+$A$11+$A$18-1,0,1,1)-1","v":-0.13527851458885942},-8.5277535011617278E-2,-0.12035427896267654,3.5076743951059268]
[791,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":7327860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":847.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":861.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":840.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":843.55},976.68015000000048,{"$f":"OFFSET('InputData-XLY'!$M$10,$A823+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A823+$A$11+$A$18-1,0,1,1)-1","v":-8.3916083916083517E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A823+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A823+$A$11+$A$18-1,0,1,1)-1","v":-0.17130801687763708},{"$f":"OFFSET('InputData-XLE'!$M$10,$A823+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A823+$A$11+$A$18-1,0,1,1)-1","v":-0.1394250513347024},{"$f":"OFFSET('InputData-XLP'!$M$10,$A823+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A823+$A$11+$A$18-1,0,1,1)-1","v":-0.10637342908438063},{"$f":"OFFSET('InputData-XLU'!$M$10,$A823+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A823+$A$11+$A$18-1,0,1,1)-1","v":-0.15054165110197992},-8.9849812634622717E-2,-0.13211337717368765,4.2263564539064937]
[792,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":7436489600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":831.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":850.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":826.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":850.08},978.72395000000051,{"$f":"OFFSET('InputData-XLY'!$M$10,$A824+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A824+$A$11+$A$18-1,0,1,1)-1","v":-2.2737819025522188E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A824+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A824+$A$11+$A$18-1,0,1,1)-1","v":-0.15435684647302916},{"$f":"OFFSET('InputData-XLE'!$M$10,$A824+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A824+$A$11+$A$18-1,0,1,1)-1","v":-0.10970996216897855},{"$f":"OFFSET('InputData-XLP'!$M$10,$A824+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A824+$A$11+$A$18-1,0,1,1)-1","v":-9.1031996394772441E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A824+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A824+$A$11+$A$18-1,0,1,1)-1","v":-0.12954545454545452},-8.8547332749275676E-2,-0.11009580436973516,2.1548471620459488]
[793,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":6973960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":868.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":868.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":832.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":832.39},980.78805000000034,{"$f":"OFFSET('InputData-XLY'!$M$10,$A825+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A825+$A$11+$A$18-1,0,1,1)-1","v":9.74658869395717E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A825+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A825+$A$11+$A$18-1,0,1,1)-1","v":-0.20319059613769941},{"$f":"OFFSET('InputData-XLE'!$M$10,$A825+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A825+$A$11+$A$18-1,0,1,1)-1","v":-8.3406884377758228E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A825+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A825+$A$11+$A$18-1,0,1,1)-1","v":-8.729433272394882E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A825+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A825+$A$11+$A$18-1,0,1,1)-1","v":-0.11205893757270258},-9.6722003721871119E-2,-9.425338489146988E-2,-0.24686188304012396]
[794,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":7352009600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":865.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":875.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":860.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":869.6},982.93370000000027,{"$f":"OFFSET('InputData-XLY'!$M$10,$A826+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A826+$A$11+$A$18-1,0,1,1)-1","v":6.8452380952380931E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A826+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A826+$A$11+$A$18-1,0,1,1)-1","v":-7.4523396880415871E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A826+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A826+$A$11+$A$18-1,0,1,1)-1","v":-2.6538804638715496E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A826+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A826+$A$11+$A$18-1,0,1,1)-1","v":-5.9990770650669156E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A826+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A826+$A$11+$A$18-1,0,1,1)-1","v":-8.7470449172576736E-2},-3.0355079640174698E-3,-5.8000008153987127E-2,5.4964500189969661]
[795,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":6598670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":854.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":870.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":847.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":865.3},985.01025000000027,{"$f":"OFFSET('InputData-XLY'!$M$10,$A827+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A827+$A$11+$A$18-1,0,1,1)-1","v":9.5213587236232744E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A827+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A827+$A$11+$A$18-1,0,1,1)-1","v":-5.2158273381294973E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A827+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A827+$A$11+$A$18-1,0,1,1)-1","v":-1.439013248058485E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A827+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A827+$A$11+$A$18-1,0,1,1)-1","v":-4.9695264885138202E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A827+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A827+$A$11+$A$18-1,0,1,1)-1","v":-7.2399999999999909E-2},2.1527656927468886E-2,-4.5495132455240984E-2,6.702278938270986]
[796,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":6241100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":839.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":852.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":835.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":852.06},987.08375000000012,{"$f":"OFFSET('InputData-XLY'!$M$10,$A828+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A828+$A$11+$A$18-1,0,1,1)-1","v":3.8364462392731058E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A828+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A828+$A$11+$A$18-1,0,1,1)-1","v":-6.9580731489741421E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A828+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A828+$A$11+$A$18-1,0,1,1)-1","v":2.5676937441643233E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A828+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A828+$A$11+$A$18-1,0,1,1)-1","v":-6.4546304957904588E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A828+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A828+$A$11+$A$18-1,0,1,1)-1","v":-7.6953907815631162E-2},-1.5608134548505181E-2,-4.631083967645714E-2,3.0702705127951959]
[797,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":7569840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":856.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":856.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":840.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":841.5},989.21535000000017,{"$f":"OFFSET('InputData-XLY'!$M$10,$A829+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A829+$A$11+$A$18-1,0,1,1)-1","v":4.6452271567126058E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A829+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A829+$A$11+$A$18-1,0,1,1)-1","v":-0.1116071428571429},{"$f":"OFFSET('InputData-XLE'!$M$10,$A829+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A829+$A$11+$A$18-1,0,1,1)-1","v":1.4667612964277099E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A829+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A829+$A$11+$A$18-1,0,1,1)-1","v":-8.00561797752809E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A829+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A829+$A$11+$A$18-1,0,1,1)-1","v":-8.353413654618469E-2},-3.2577435645008423E-2,-4.964090111906283E-2,1.7063465474054407]
[798,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":6434890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":855.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":864.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":845.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":858.73},991.42360000000019,{"$f":"OFFSET('InputData-XLY'!$M$10,$A830+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A830+$A$11+$A$18-1,0,1,1)-1","v":7.8149100257069337E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A830+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A830+$A$11+$A$18-1,0,1,1)-1","v":-2.828467153284675E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A830+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A830+$A$11+$A$18-1,0,1,1)-1","v":1.343389111477733E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A830+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A830+$A$11+$A$18-1,0,1,1)-1","v":-5.9045819555975432E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A830+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A830+$A$11+$A$18-1,0,1,1)-1","v":-6.701655228098502E-2},2.4932214362111293E-2,-3.7542826907394376E-2,6.2475041269505667]
[799,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":7600710400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":829.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":856.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":829.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":856.56},993.73980000000029,{"$f":"OFFSET('InputData-XLY'!$M$10,$A831+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A831+$A$11+$A$18-1,0,1,1)-1","v":6.6124109867751857E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A831+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A831+$A$11+$A$18-1,0,1,1)-1","v":-8.9937666963490592E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A831+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A831+$A$11+$A$18-1,0,1,1)-1","v":2.6924893717524601E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A831+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A831+$A$11+$A$18-1,0,1,1)-1","v":-6.416861826697895E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A831+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A831+$A$11+$A$18-1,0,1,1)-1","v":-6.5442936951316755E-2},-1.1906778547869368E-2,-3.4228887166923704E-2,2.2322108619054335]
[800,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":5938460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":816.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":828.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":814.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":825.16},996.02845000000013,{"$f":"OFFSET('InputData-XLY'!$M$10,$A832+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A832+$A$11+$A$18-1,0,1,1)-1","v":-2.9702970297028619E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A832+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A832+$A$11+$A$18-1,0,1,1)-1","v":-0.24054982817869419},{"$f":"OFFSET('InputData-XLE'!$M$10,$A832+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A832+$A$11+$A$18-1,0,1,1)-1","v":-3.208065994500453E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A832+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A832+$A$11+$A$18-1,0,1,1)-1","v":-6.2000939408172862E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A832+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A832+$A$11+$A$18-1,0,1,1)-1","v":-7.7983458054352139E-2},-0.12176006260419853,-5.7355019135843177E-2,-6.4405043468355352]
[801,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":5155580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":834.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":834.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":814.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":815.55},998.49265000000014,{"$f":"OFFSET('InputData-XLY'!$M$10,$A833+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A833+$A$11+$A$18-1,0,1,1)-1","v":-4.2074363992172348E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A833+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A833+$A$11+$A$18-1,0,1,1)-1","v":-0.24528301886792447},{"$f":"OFFSET('InputData-XLE'!$M$10,$A833+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A833+$A$11+$A$18-1,0,1,1)-1","v":-5.0534941953107149E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A833+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A833+$A$11+$A$18-1,0,1,1)-1","v":-8.4988452655889168E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A833+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A833+$A$11+$A$18-1,0,1,1)-1","v":-8.1220285261489611E-2},-0.14367869143004841,-7.2247893290161971E-2,-7.1430798139886438]
[802,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":6210000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":839.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":839.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":822.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":835.48},1001.00455,{"$f":"OFFSET('InputData-XLY'!$M$10,$A834+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A834+$A$11+$A$18-1,0,1,1)-1","v":-4.0893961008083624E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A834+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A834+$A$11+$A$18-1,0,1,1)-1","v":-0.24562864279766861},{"$f":"OFFSET('InputData-XLE'!$M$10,$A834+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A834+$A$11+$A$18-1,0,1,1)-1","v":-7.8242229367631255E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A834+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A834+$A$11+$A$18-1,0,1,1)-1","v":-6.5338276181649557E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A834+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A834+$A$11+$A$18-1,0,1,1)-1","v":-6.9516580103875403E-2},-0.14326130190287611,-7.10323618843854E-2,-7.2228940018490713]
[803,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":5855640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":835.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":842.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":826.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":842.5},1003.5412999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A835+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A835+$A$11+$A$18-1,0,1,1)-1","v":-2.1520803443328518E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A835+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A835+$A$11+$A$18-1,0,1,1)-1","v":-0.2318481848184818},{"$f":"OFFSET('InputData-XLE'!$M$10,$A835+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A835+$A$11+$A$18-1,0,1,1)-1","v":-6.5388711395101162E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A835+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A835+$A$11+$A$18-1,0,1,1)-1","v":-7.2383586906408448E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A835+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A835+$A$11+$A$18-1,0,1,1)-1","v":-8.98876404494382E-2},-0.12668449413090516,-7.5886646250315937E-2,-5.0797847880589222]
[804,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":7542809600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":814.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":845.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":814.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":834.38},1006.0178499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A836+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A836+$A$11+$A$18-1,0,1,1)-1","v":1.6616314199395799E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A836+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A836+$A$11+$A$18-1,0,1,1)-1","v":-0.17965169569202577},{"$f":"OFFSET('InputData-XLE'!$M$10,$A836+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A836+$A$11+$A$18-1,0,1,1)-1","v":-5.4896794027228801E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A836+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A836+$A$11+$A$18-1,0,1,1)-1","v":-4.6720151014629674E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A836+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A836+$A$11+$A$18-1,0,1,1)-1","v":-6.4903846153846145E-2},-8.1517690746314986E-2,-5.5506930398568209E-2,-2.6010760347746777]
[805,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":6034140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":793.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":813.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":783.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":811.08},1008.6005999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A837+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A837+$A$11+$A$18-1,0,1,1)-1","v":-3.9156626506024139E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A837+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A837+$A$11+$A$18-1,0,1,1)-1","v":-0.23394898856640267},{"$f":"OFFSET('InputData-XLE'!$M$10,$A837+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A837+$A$11+$A$18-1,0,1,1)-1","v":-9.7161572052401612E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A837+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A837+$A$11+$A$18-1,0,1,1)-1","v":-6.6949552098067078E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A837+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A837+$A$11+$A$18-1,0,1,1)-1","v":-9.148264984227128E-2},-0.13655280753621341,-8.5197924664246652E-2,-5.1354882871966749]
[806,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":6089100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":790.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":810.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":790.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":797.87},1011.3458999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A838+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A838+$A$11+$A$18-1,0,1,1)-1","v":-5.9529764882441105E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A838+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A838+$A$11+$A$18-1,0,1,1)-1","v":-0.24103942652329746},{"$f":"OFFSET('InputData-XLE'!$M$10,$A838+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A838+$A$11+$A$18-1,0,1,1)-1","v":-0.12472978815391256},{"$f":"OFFSET('InputData-XLP'!$M$10,$A838+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A838+$A$11+$A$18-1,0,1,1)-1","v":-8.1680830972615692E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A838+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A838+$A$11+$A$18-1,0,1,1)-1","v":-8.9285714285714302E-2},-0.15028459570286928,-9.8565444470747512E-2,-5.1719151232121767]
[807,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":5912660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":809.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":809.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":779.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":787.53},1014.1566999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A839+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A839+$A$11+$A$18-1,0,1,1)-1","v":-0.10637278390033555},{"$f":"OFFSET('InputData-XLF'!$M$10,$A839+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A839+$A$11+$A$18-1,0,1,1)-1","v":-0.33581472291149717},{"$f":"OFFSET('InputData-XLE'!$M$10,$A839+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A839+$A$11+$A$18-1,0,1,1)-1","v":-0.12155765920826156},{"$f":"OFFSET('InputData-XLP'!$M$10,$A839+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A839+$A$11+$A$18-1,0,1,1)-1","v":-9.0102707749766697E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A839+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A839+$A$11+$A$18-1,0,1,1)-1","v":-0.10551181102362206},-0.22109375340591636,-0.10572405932721678,-11.536969407869959]
[808,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":5600210000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":828.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":828.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":813.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":815.94},1016.9183999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A840+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A840+$A$11+$A$18-1,0,1,1)-1","v":-5.7352941176470495E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A840+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A840+$A$11+$A$18-1,0,1,1)-1","v":-0.28536585365853673},{"$f":"OFFSET('InputData-XLE'!$M$10,$A840+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A840+$A$11+$A$18-1,0,1,1)-1","v":-4.0506902014030288E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A840+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A840+$A$11+$A$18-1,0,1,1)-1","v":-7.0461969202053054E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A840+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A840+$A$11+$A$18-1,0,1,1)-1","v":-7.3541167066346946E-2},-0.17135939741750361,-6.150334609414343E-2,-10.985605132336019]
[809,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":6992960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":814.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":832.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":814.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":832.86},1019.5161499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A841+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A841+$A$11+$A$18-1,0,1,1)-1","v":-5.1392891450528388E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A841+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A841+$A$11+$A$18-1,0,1,1)-1","v":-0.2932917316692667},{"$f":"OFFSET('InputData-XLE'!$M$10,$A841+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A841+$A$11+$A$18-1,0,1,1)-1","v":-1.1428571428571122E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A841+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A841+$A$11+$A$18-1,0,1,1)-1","v":-7.9176201372997745E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A841+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A841+$A$11+$A$18-1,0,1,1)-1","v":-7.7620173364854161E-2},-0.17234231155989754,-5.2646410626903006E-2,-11.969590093299454]
[810,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":7687180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":806.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":826.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":791.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":813.88},1022.1440499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A842+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A842+$A$11+$A$18-1,0,1,1)-1","v":-5.9292476332835187E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A842+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A842+$A$11+$A$18-1,0,1,1)-1","v":-0.2539550374687759},{"$f":"OFFSET('InputData-XLE'!$M$10,$A842+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A842+$A$11+$A$18-1,0,1,1)-1","v":3.4375746001432228E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A842+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A842+$A$11+$A$18-1,0,1,1)-1","v":-8.379373848987115E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A842+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A842+$A$11+$A$18-1,0,1,1)-1","v":-7.405924739791836E-2},-0.15662375690080554,-4.1159079962119094E-2,-11.546467693868646]
[811,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":6767980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":820.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":823.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":805.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":806.12},1024.88345,{"$f":"OFFSET('InputData-XLY'!$M$10,$A843+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A843+$A$11+$A$18-1,0,1,1)-1","v":-3.7968188814776704E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A843+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A843+$A$11+$A$18-1,0,1,1)-1","v":-0.22102425876010789},{"$f":"OFFSET('InputData-XLE'!$M$10,$A843+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A843+$A$11+$A$18-1,0,1,1)-1","v":6.0916179337231924E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A843+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A843+$A$11+$A$18-1,0,1,1)-1","v":-6.7676289635589248E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A843+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A843+$A$11+$A$18-1,0,1,1)-1","v":-6.7687348912167544E-2},-0.1294962237874423,-2.4815819736841622E-2,-10.468040405060067]
[812,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":7715769600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":772.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":823.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":772.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":822.92},1027.6562499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A844+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A844+$A$11+$A$18-1,0,1,1)-1","v":-1.5033696215655756E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A844+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A844+$A$11+$A$18-1,0,1,1)-1","v":-0.19022222222222229},{"$f":"OFFSET('InputData-XLE'!$M$10,$A844+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A844+$A$11+$A$18-1,0,1,1)-1","v":6.5774552052619839E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A844+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A844+$A$11+$A$18-1,0,1,1)-1","v":-7.4766355140186813E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A844+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A844+$A$11+$A$18-1,0,1,1)-1","v":-8.1553398058252458E-2},-0.10262795921893902,-4.9914099331059093E-2,-5.2713859887879932]
[813,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":7643720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":784.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":788.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":766.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":768.54},1030.5618999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A845+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A845+$A$11+$A$18-1,0,1,1)-1","v":-4.7261009667024845E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A845+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A845+$A$11+$A$18-1,0,1,1)-1","v":-0.26915887850467279},{"$f":"OFFSET('InputData-XLE'!$M$10,$A845+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A845+$A$11+$A$18-1,0,1,1)-1","v":-6.96619015203086E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A845+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A845+$A$11+$A$18-1,0,1,1)-1","v":-0.10307328605200949},{"$f":"OFFSET('InputData-XLU'!$M$10,$A845+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A845+$A$11+$A$18-1,0,1,1)-1","v":-0.10035559067562227},-0.15820994408584882,-9.1030259415980128E-2,-6.7179684669868696]
[814,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":9033870400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":797.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":803.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":781.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":784.04},1033.6052,{"$f":"OFFSET('InputData-XLY'!$M$10,$A846+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A846+$A$11+$A$18-1,0,1,1)-1","v":1.7987633501967304E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A846+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A846+$A$11+$A$18-1,0,1,1)-1","v":-0.166835187057634},{"$f":"OFFSET('InputData-XLE'!$M$10,$A846+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A846+$A$11+$A$18-1,0,1,1)-1","v":1.1731581417175896E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A846+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A846+$A$11+$A$18-1,0,1,1)-1","v":-8.1094049904030796E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A846+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A846+$A$11+$A$18-1,0,1,1)-1","v":-7.0531009323064553E-2},-7.442377677783335E-2,-5.0150633695125922E-2,-2.4273143082707427]
[815,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":9098449600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":776.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":803.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":765.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":794.35},1036.5732499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A847+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A847+$A$11+$A$18-1,0,1,1)-1","v":-6.0543868650590027E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A847+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A847+$A$11+$A$18-1,0,1,1)-1","v":-0.24515585509688276},{"$f":"OFFSET('InputData-XLE'!$M$10,$A847+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A847+$A$11+$A$18-1,0,1,1)-1","v":-0.12641509433962261},{"$f":"OFFSET('InputData-XLP'!$M$10,$A847+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A847+$A$11+$A$18-1,0,1,1)-1","v":-0.1205802357207616},{"$f":"OFFSET('InputData-XLU'!$M$10,$A847+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A847+$A$11+$A$18-1,0,1,1)-1","v":-0.14491108588724932},-0.15284986187373639,-0.13063547198254452,-2.221438989119187]
[816,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":6156800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":753.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":778.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":749.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":778.12},1039.5298499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A848+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A848+$A$11+$A$18-1,0,1,1)-1","v":-7.6041666666666674E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A848+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A848+$A$11+$A$18-1,0,1,1)-1","v":-0.29706390328151977},{"$f":"OFFSET('InputData-XLE'!$M$10,$A848+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A848+$A$11+$A$18-1,0,1,1)-1","v":-0.1491336633663366},{"$f":"OFFSET('InputData-XLP'!$M$10,$A848+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A848+$A$11+$A$18-1,0,1,1)-1","v":-0.10262310170271516},{"$f":"OFFSET('InputData-XLU'!$M$10,$A848+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A848+$A$11+$A$18-1,0,1,1)-1","v":-0.157104351174432},-0.18655278497409322,-0.13628703874782791,-5.0265746226265309]
[817,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":7883540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":758.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":774.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":753.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":753.89},1042.6411499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A849+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A849+$A$11+$A$18-1,0,1,1)-1","v":-6.6188637617209056E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A849+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A849+$A$11+$A$18-1,0,1,1)-1","v":-0.30922242314647386},{"$f":"OFFSET('InputData-XLE'!$M$10,$A849+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A849+$A$11+$A$18-1,0,1,1)-1","v":-0.1315617512524504},{"$f":"OFFSET('InputData-XLP'!$M$10,$A849+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A849+$A$11+$A$18-1,0,1,1)-1","v":-0.10810810810810811},{"$f":"OFFSET('InputData-XLU'!$M$10,$A849+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A849+$A$11+$A$18-1,0,1,1)-1","v":-0.17267843438219499},-0.18770553038184146,-0.13744943124758449,-5.0256099134256962]
[818,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":6787089600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":751.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":758.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":742.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":756.55},1045.8629999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A850+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A850+$A$11+$A$18-1,0,1,1)-1","v":-3.2384142936906835E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A850+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A850+$A$11+$A$18-1,0,1,1)-1","v":-0.25525812619502875},{"$f":"OFFSET('InputData-XLE'!$M$10,$A850+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A850+$A$11+$A$18-1,0,1,1)-1","v":-0.12859672421425417},{"$f":"OFFSET('InputData-XLP'!$M$10,$A850+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A850+$A$11+$A$18-1,0,1,1)-1","v":-0.11668228678537951},{"$f":"OFFSET('InputData-XLU'!$M$10,$A850+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A850+$A$11+$A$18-1,0,1,1)-1","v":-0.17847358121330736},-0.14382113456596779,-0.14125086407098034,-0.25702704949874533]
[819,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":7326630400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":720.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":752.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":714.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":750.74},1049.0344499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A851+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A851+$A$11+$A$18-1,0,1,1)-1","v":3.2530120481927716E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A851+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A851+$A$11+$A$18-1,0,1,1)-1","v":-0.1464757709251101},{"$f":"OFFSET('InputData-XLE'!$M$10,$A851+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A851+$A$11+$A$18-1,0,1,1)-1","v":-5.7190317987660277E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A851+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A851+$A$11+$A$18-1,0,1,1)-1","v":-0.11865211200759374},{"$f":"OFFSET('InputData-XLU'!$M$10,$A851+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A851+$A$11+$A$18-1,0,1,1)-1","v":-0.18181818181818188},-5.6972825221591195E-2,-0.11922020393781196,6.2247378716220769]
[820,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":7287809600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":719.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":731.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":713.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":721.36},1052.2074999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A852+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A852+$A$11+$A$18-1,0,1,1)-1","v":6.3706563706563912E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A852+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A852+$A$11+$A$18-1,0,1,1)-1","v":-0.20227272727272738},{"$f":"OFFSET('InputData-XLE'!$M$10,$A852+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A852+$A$11+$A$18-1,0,1,1)-1","v":1.7409654444737743E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A852+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A852+$A$11+$A$18-1,0,1,1)-1","v":-9.9950273495773123E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A852+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A852+$A$11+$A$18-1,0,1,1)-1","v":-0.11130434782608689},-6.9283081783081735E-2,-6.4614988959040762E-2,-0.4668092824040973]
[821,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":8618329600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":679.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":719.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":679.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":719.6},1055.4803499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A853+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A853+$A$11+$A$18-1,0,1,1)-1","v":-1.4536644457904369E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A853+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A853+$A$11+$A$18-1,0,1,1)-1","v":-0.30628803245436098},{"$f":"OFFSET('InputData-XLE'!$M$10,$A853+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A853+$A$11+$A$18-1,0,1,1)-1","v":-0.10471567267683779},{"$f":"OFFSET('InputData-XLP'!$M$10,$A853+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A853+$A$11+$A$18-1,0,1,1)-1","v":-0.13010081613058078},{"$f":"OFFSET('InputData-XLU'!$M$10,$A853+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A853+$A$11+$A$18-1,0,1,1)-1","v":-0.1617526617526619},-0.16041233845613267,-0.13218971685336015,-2.8222621602772531]
[822,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":7277320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":680.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":695.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":672.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":676.53},1058.8540999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A854+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A854+$A$11+$A$18-1,0,1,1)-1","v":-0.13095238095238093},{"$f":"OFFSET('InputData-XLF'!$M$10,$A854+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A854+$A$11+$A$18-1,0,1,1)-1","v":-0.45916515426497273},{"$f":"OFFSET('InputData-XLE'!$M$10,$A854+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A854+$A$11+$A$18-1,0,1,1)-1","v":-0.19180184129767652},{"$f":"OFFSET('InputData-XLP'!$M$10,$A854+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A854+$A$11+$A$18-1,0,1,1)-1","v":-0.16791393826005618},{"$f":"OFFSET('InputData-XLU'!$M$10,$A854+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A854+$A$11+$A$18-1,0,1,1)-1","v":-0.19038076152304606},-0.29505876760867683,-0.18336551369359291,-11.169325391508393]
[823,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":7331830400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":684.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":699.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":666.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":683.38},1062.425,{"$f":"OFFSET('InputData-XLY'!$M$10,$A855+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A855+$A$11+$A$18-1,0,1,1)-1","v":-0.12408347433728151},{"$f":"OFFSET('InputData-XLF'!$M$10,$A855+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A855+$A$11+$A$18-1,0,1,1)-1","v":-0.4740608228980322},{"$f":"OFFSET('InputData-XLE'!$M$10,$A855+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A855+$A$11+$A$18-1,0,1,1)-1","v":-0.17079765660207313},{"$f":"OFFSET('InputData-XLP'!$M$10,$A855+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A855+$A$11+$A$18-1,0,1,1)-1","v":-0.14924670433145004},{"$f":"OFFSET('InputData-XLU'!$M$10,$A855+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A855+$A$11+$A$18-1,0,1,1)-1","v":-0.18351169242964716},-0.29907214861765685,-0.16785201778772343,-13.122013082993341]
[824,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":7507249600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":708.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":708.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":677.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":682.55},1066.0750999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A856+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A856+$A$11+$A$18-1,0,1,1)-1","v":-0.14958904109589044},{"$f":"OFFSET('InputData-XLF'!$M$10,$A856+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A856+$A$11+$A$18-1,0,1,1)-1","v":-0.50251256281407031},{"$f":"OFFSET('InputData-XLE'!$M$10,$A856+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A856+$A$11+$A$18-1,0,1,1)-1","v":-0.1968225948808473},{"$f":"OFFSET('InputData-XLP'!$M$10,$A856+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A856+$A$11+$A$18-1,0,1,1)-1","v":-0.16310408921933073},{"$f":"OFFSET('InputData-XLU'!$M$10,$A856+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A856+$A$11+$A$18-1,0,1,1)-1","v":-0.18401266323703991},-0.32605080195498037,-0.18131311577907264,-14.473768617590773]
[825,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":7673620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":698.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":724.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":698.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":712.87},1069.7954999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A857+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A857+$A$11+$A$18-1,0,1,1)-1","v":-0.15119916579770587},{"$f":"OFFSET('InputData-XLF'!$M$10,$A857+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A857+$A$11+$A$18-1,0,1,1)-1","v":-0.47812251392203664},{"$f":"OFFSET('InputData-XLE'!$M$10,$A857+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A857+$A$11+$A$18-1,0,1,1)-1","v":-0.19458544839255509},{"$f":"OFFSET('InputData-XLP'!$M$10,$A857+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A857+$A$11+$A$18-1,0,1,1)-1","v":-0.16907123534715962},{"$f":"OFFSET('InputData-XLU'!$M$10,$A857+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A857+$A$11+$A$18-1,0,1,1)-1","v":-0.17967542503863987},-0.31466083985987126,-0.18111070292611819,-13.355013693375305]
[826,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":7583230400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":704.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":711.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":692.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":696.33},1073.3578999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A858+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A858+$A$11+$A$18-1,0,1,1)-1","v":-0.10455311973018544},{"$f":"OFFSET('InputData-XLF'!$M$10,$A858+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A858+$A$11+$A$18-1,0,1,1)-1","v":-0.43344709897610922},{"$f":"OFFSET('InputData-XLE'!$M$10,$A858+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A858+$A$11+$A$18-1,0,1,1)-1","v":-0.14110139446939252},{"$f":"OFFSET('InputData-XLP'!$M$10,$A858+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A858+$A$11+$A$18-1,0,1,1)-1","v":-0.15236755743084862},{"$f":"OFFSET('InputData-XLU'!$M$10,$A858+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A858+$A$11+$A$18-1,0,1,1)-1","v":-0.12593516209476296},-0.26900010935314733,-0.13980137133166803,-12.919873802147929]
[827,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":7868289600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":729.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":729.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":699.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":700.82},1076.9940999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A859+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A859+$A$11+$A$18-1,0,1,1)-1","v":-0.15258711721224927},{"$f":"OFFSET('InputData-XLF'!$M$10,$A859+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A859+$A$11+$A$18-1,0,1,1)-1","v":-0.45716573258606885},{"$f":"OFFSET('InputData-XLE'!$M$10,$A859+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A859+$A$11+$A$18-1,0,1,1)-1","v":-0.21544803645042321},{"$f":"OFFSET('InputData-XLP'!$M$10,$A859+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A859+$A$11+$A$18-1,0,1,1)-1","v":-0.16055045871559637},{"$f":"OFFSET('InputData-XLU'!$M$10,$A859+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A859+$A$11+$A$18-1,0,1,1)-1","v":-0.12339228295819937},-0.30487642489915906,-0.16646359270807298,-13.841283219108607]
[828,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":8926480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":749.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":751.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":734.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":735.09},1080.5332999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A860+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A860+$A$11+$A$18-1,0,1,1)-1","v":-0.15028018339276616},{"$f":"OFFSET('InputData-XLF'!$M$10,$A860+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A860+$A$11+$A$18-1,0,1,1)-1","v":-0.44126738794435849},{"$f":"OFFSET('InputData-XLE'!$M$10,$A860+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A860+$A$11+$A$18-1,0,1,1)-1","v":-0.17766069546891461},{"$f":"OFFSET('InputData-XLP'!$M$10,$A860+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A860+$A$11+$A$18-1,0,1,1)-1","v":-0.16322869955156949},{"$f":"OFFSET('InputData-XLU'!$M$10,$A860+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A860+$A$11+$A$18-1,0,1,1)-1","v":-9.4855305466237883E-2},-0.29577378566856233,-0.145248233495574,-15.052555217298833]
[829,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":7599969600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":765.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":779.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":751.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":752.83},1083.8730499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A861+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A861+$A$11+$A$18-1,0,1,1)-1","v":-0.16426082628173222},{"$f":"OFFSET('InputData-XLF'!$M$10,$A861+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A861+$A$11+$A$18-1,0,1,1)-1","v":-0.41935483870967738},{"$f":"OFFSET('InputData-XLE'!$M$10,$A861+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A861+$A$11+$A$18-1,0,1,1)-1","v":-0.15436667371537316},{"$f":"OFFSET('InputData-XLP'!$M$10,$A861+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A861+$A$11+$A$18-1,0,1,1)-1","v":-0.15557553956834524},{"$f":"OFFSET('InputData-XLU'!$M$10,$A861+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A861+$A$11+$A$18-1,0,1,1)-1","v":-0.10274509803921572},-0.2918078324957048,-0.13756243710764471,-15.424539538806009]
[830,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":7483640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":770.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":780.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":752.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":764.9},1087.1267999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A862+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A862+$A$11+$A$18-1,0,1,1)-1","v":-0.1316455696202532},{"$f":"OFFSET('InputData-XLF'!$M$10,$A862+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A862+$A$11+$A$18-1,0,1,1)-1","v":-0.41864018334606568},{"$f":"OFFSET('InputData-XLE'!$M$10,$A862+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A862+$A$11+$A$18-1,0,1,1)-1","v":-0.11669619131975195},{"$f":"OFFSET('InputData-XLP'!$M$10,$A862+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A862+$A$11+$A$18-1,0,1,1)-1","v":-0.13279132791327919},{"$f":"OFFSET('InputData-XLU'!$M$10,$A862+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A862+$A$11+$A$18-1,0,1,1)-1","v":-4.7891936144085046E-2},-0.27514287648315944,-9.9126485125705391E-2,-17.601639135745405]
[831,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":7234489600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":744.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":775.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":744.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":773.14},1090.2436999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A863+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A863+$A$11+$A$18-1,0,1,1)-1","v":-0.16970278044103548},{"$f":"OFFSET('InputData-XLF'!$M$10,$A863+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A863+$A$11+$A$18-1,0,1,1)-1","v":-0.45519203413940257},{"$f":"OFFSET('InputData-XLE'!$M$10,$A863+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A863+$A$11+$A$18-1,0,1,1)-1","v":-0.16482830385015601},{"$f":"OFFSET('InputData-XLP'!$M$10,$A863+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A863+$A$11+$A$18-1,0,1,1)-1","v":-0.13321412606168981},{"$f":"OFFSET('InputData-XLU'!$M$10,$A863+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A863+$A$11+$A$18-1,0,1,1)-1","v":-8.6617245415528621E-2},-0.31244740729021903,-0.12821989177579149,-18.422751551442754]
[832,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":6509300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":773.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":777.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":742.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":743.33},1093.3663999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A864+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A864+$A$11+$A$18-1,0,1,1)-1","v":-0.24830086089714543},{"$f":"OFFSET('InputData-XLF'!$M$10,$A864+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A864+$A$11+$A$18-1,0,1,1)-1","v":-0.55850032320620557},{"$f":"OFFSET('InputData-XLE'!$M$10,$A864+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A864+$A$11+$A$18-1,0,1,1)-1","v":-0.23797216699801194},{"$f":"OFFSET('InputData-XLP'!$M$10,$A864+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A864+$A$11+$A$18-1,0,1,1)-1","v":-0.16505706760316075},{"$f":"OFFSET('InputData-XLU'!$M$10,$A864+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A864+$A$11+$A$18-1,0,1,1)-1","v":-0.12868632707774796},-0.4034005920516755,-0.17723852055964021,-22.616207149203529]
[833,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":8210590400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":775.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":778.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":754.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":770.05},1096.6125999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A865+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A865+$A$11+$A$18-1,0,1,1)-1","v":-0.20103578154425616},{"$f":"OFFSET('InputData-XLF'!$M$10,$A865+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A865+$A$11+$A$18-1,0,1,1)-1","v":-0.51672354948805466},{"$f":"OFFSET('InputData-XLE'!$M$10,$A865+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A865+$A$11+$A$18-1,0,1,1)-1","v":-0.14920634920634912},{"$f":"OFFSET('InputData-XLP'!$M$10,$A865+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A865+$A$11+$A$18-1,0,1,1)-1","v":-0.13051224944320716},{"$f":"OFFSET('InputData-XLU'!$M$10,$A865+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A865+$A$11+$A$18-1,0,1,1)-1","v":-9.051892313694887E-2},-0.35887966551615541,-0.12341250726216839,-23.546715825398699]
[834,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":5746940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":787.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":797.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":777.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":778.94},{"$f":"AVERAGE(OFFSET($G$32,A866,0,$A$19,1))","v":1099.8536499999998},{"$f":"OFFSET('InputData-XLY'!$M$10,$A866+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A866+$A$11+$A$18-1,0,1,1)-1","v":-0.21820677035681613},{"$f":"OFFSET('InputData-XLF'!$M$10,$A866+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A866+$A$11+$A$18-1,0,1,1)-1","v":-0.50618131868131866},{"$f":"OFFSET('InputData-XLE'!$M$10,$A866+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A866+$A$11+$A$18-1,0,1,1)-1","v":-0.15360951599671857},{"$f":"OFFSET('InputData-XLP'!$M$10,$A866+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A866+$A$11+$A$18-1,0,1,1)-1","v":-0.10312075983717783},{"$f":"OFFSET('InputData-XLU'!$M$10,$A866+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A866+$A$11+$A$18-1,0,1,1)-1","v":-5.9519117067402538E-2},{"$f":"(I866+J866)/2","v":-0.36219404451906739},{"$f":"(K866+L866+M866)/3","v":-0.10541646430043299},{"$f":"100*(N866-O866)","v":-25.67775802186344}]
[835,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":5740710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":791.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":796.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":780.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":788.42},1102.9963999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A867+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A867+$A$11+$A$18-1,0,1,1)-1","v":-0.17801047120418856},{"$f":"OFFSET('InputData-XLF'!$M$10,$A867+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A867+$A$11+$A$18-1,0,1,1)-1","v":-0.45428365730741538},{"$f":"OFFSET('InputData-XLE'!$M$10,$A867+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A867+$A$11+$A$18-1,0,1,1)-1","v":-0.13627799874398172},{"$f":"OFFSET('InputData-XLP'!$M$10,$A867+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A867+$A$11+$A$18-1,0,1,1)-1","v":-0.12000000000000011},{"$f":"OFFSET('InputData-XLU'!$M$10,$A867+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A867+$A$11+$A$18-1,0,1,1)-1","v":-8.8641596316193394E-2},-0.31614706425580197,-0.11497319835339175,-20.117386590241022]
[836,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":5907820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":818.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":818.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":789.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":789.17},1106.1237999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A868+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A868+$A$11+$A$18-1,0,1,1)-1","v":-0.14762138303089756},{"$f":"OFFSET('InputData-XLF'!$M$10,$A868+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A868+$A$11+$A$18-1,0,1,1)-1","v":-0.43517138599105809},{"$f":"OFFSET('InputData-XLE'!$M$10,$A868+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A868+$A$11+$A$18-1,0,1,1)-1","v":-9.1327201051248252E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A868+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A868+$A$11+$A$18-1,0,1,1)-1","v":-8.7587822014051575E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A868+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A868+$A$11+$A$18-1,0,1,1)-1","v":-2.309562398703402E-2},-0.29139638451097782,-6.7336882350777949E-2,-22.405950216019988]
[837,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":5296650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":833.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":839.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":825.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":826.84},1109.2246499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A869+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A869+$A$11+$A$18-1,0,1,1)-1","v":-9.5595595595595606E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A869+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A869+$A$11+$A$18-1,0,1,1)-1","v":-0.41118881118881123},{"$f":"OFFSET('InputData-XLE'!$M$10,$A869+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A869+$A$11+$A$18-1,0,1,1)-1","v":-2.014775016789816E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A869+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A869+$A$11+$A$18-1,0,1,1)-1","v":-9.2328892971979659E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A869+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A869+$A$11+$A$18-1,0,1,1)-1","v":-1.1372549019607825E-2},-0.25339220339220342,-3.5238739002792431E-2,-21.815346438941098]
[838,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":6476460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":829.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":835.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":808.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":835.19},1112.0183999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A870+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A870+$A$11+$A$18-1,0,1,1)-1","v":8.79120879120876E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A870+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A870+$A$11+$A$18-1,0,1,1)-1","v":-0.29126213592233008},{"$f":"OFFSET('InputData-XLE'!$M$10,$A870+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A870+$A$11+$A$18-1,0,1,1)-1","v":0.14731682146542835},{"$f":"OFFSET('InputData-XLP'!$M$10,$A870+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A870+$A$11+$A$18-1,0,1,1)-1","v":-1.4727540500736436E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A870+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A870+$A$11+$A$18-1,0,1,1)-1","v":9.4991364421416202E-2},-0.14123546356556066,7.586021512870271E-2,-21.709567869426337]
[839,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":5926460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":827.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":838.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":822.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":833.74},1114.7971499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A871+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A871+$A$11+$A$18-1,0,1,1)-1","v":-8.116883116883189E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A871+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A871+$A$11+$A$18-1,0,1,1)-1","v":-0.30212431156569641},{"$f":"OFFSET('InputData-XLE'!$M$10,$A871+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A871+$A$11+$A$18-1,0,1,1)-1","v":7.2204781453755196E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A871+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A871+$A$11+$A$18-1,0,1,1)-1","v":-4.8325358851674549E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A871+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A871+$A$11+$A$18-1,0,1,1)-1","v":6.141078838174252E-2},-0.1551205973412898,2.8430070327941055E-2,-18.355066766923088]
[840,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":6770169600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":866.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":868.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":822.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":827.16},1117.6102999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A872+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A872+$A$11+$A$18-1,0,1,1)-1","v":-7.1938775510204112E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A872+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A872+$A$11+$A$18-1,0,1,1)-1","v":-0.3774834437086092},{"$f":"OFFSET('InputData-XLE'!$M$10,$A872+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A872+$A$11+$A$18-1,0,1,1)-1","v":1.6983695652173836E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A872+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A872+$A$11+$A$18-1,0,1,1)-1","v":-0.10090909090909084},{"$f":"OFFSET('InputData-XLU'!$M$10,$A872+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A872+$A$11+$A$18-1,0,1,1)-1","v":3.6348949919224438E-2},-0.22471110960940666,-1.5858815112564189E-2,-20.885229449684246]
[841,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":5574370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":868.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":875.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":861.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":869.89},1120.4636999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A873+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A873+$A$11+$A$18-1,0,1,1)-1","v":-2.5510204081632626E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A873+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A873+$A$11+$A$18-1,0,1,1)-1","v":-0.31391114348142757},{"$f":"OFFSET('InputData-XLE'!$M$10,$A873+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A873+$A$11+$A$18-1,0,1,1)-1","v":0.12330073932745056},{"$f":"OFFSET('InputData-XLP'!$M$10,$A873+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A873+$A$11+$A$18-1,0,1,1)-1","v":-6.7092651757188482E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A873+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A873+$A$11+$A$18-1,0,1,1)-1","v":9.2224979321753553E-2},-0.1697106737815301,4.9477688964005208E-2,-21.918836274553531]
[842,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":6484100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":846.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":870.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":845.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":868.6},{"$f":"AVERAGE(OFFSET($G$32,A874,0,$A$19,1))","v":1123.0583499999998},{"$f":"OFFSET('InputData-XLY'!$M$10,$A874+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A874+$A$11+$A$18-1,0,1,1)-1","v":-8.9828897338403046E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A874+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A874+$A$11+$A$18-1,0,1,1)-1","v":-0.36382252559726957},{"$f":"OFFSET('InputData-XLE'!$M$10,$A874+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A874+$A$11+$A$18-1,0,1,1)-1","v":1.0333692142088235E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A874+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A874+$A$11+$A$18-1,0,1,1)-1","v":-7.235955056179777E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A874+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A874+$A$11+$A$18-1,0,1,1)-1","v":5.1881188118811927E-2},{"$f":"(I874+J874)/2","v":-0.22682571146783631},{"$f":"(K874+L874+M874)/3","v":-3.3815567669658688E-3},{"$f":"100*(N874-O874)","v":-22.344415470087046}]
[843,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":6624030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":831.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":850.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":819.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":845.85},1125.6149999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A875+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A875+$A$11+$A$18-1,0,1,1)-1","v":-0.12458862247296654},{"$f":"OFFSET('InputData-XLF'!$M$10,$A875+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A875+$A$11+$A$18-1,0,1,1)-1","v":-0.42620780939774983},{"$f":"OFFSET('InputData-XLE'!$M$10,$A875+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A875+$A$11+$A$18-1,0,1,1)-1","v":-5.3020961775585684E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A875+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A875+$A$11+$A$18-1,0,1,1)-1","v":-9.701824655095681E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A875+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A875+$A$11+$A$18-1,0,1,1)-1","v":1.1886503067484844E-2},-0.27539821593535818,-4.6050901753019215E-2,-22.934731418233898]
[844,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":6420450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":837.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":851.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":829.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":832.23},1128.2654499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A876+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A876+$A$11+$A$18-1,0,1,1)-1","v":-0.13610586011342152},{"$f":"OFFSET('InputData-XLF'!$M$10,$A876+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A876+$A$11+$A$18-1,0,1,1)-1","v":-0.40653231410701884},{"$f":"OFFSET('InputData-XLE'!$M$10,$A876+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A876+$A$11+$A$18-1,0,1,1)-1","v":3.2124827902707542E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A876+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A876+$A$11+$A$18-1,0,1,1)-1","v":-0.10188509874326745},{"$f":"OFFSET('InputData-XLU'!$M$10,$A876+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A876+$A$11+$A$18-1,0,1,1)-1","v":8.9397089397089236E-2},-0.27131908711022018,6.545606185509774E-3,-27.786469329572995]
[845,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":5886310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":825.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":842.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":821.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":838.51},1131.0451499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A877+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A877+$A$11+$A$18-1,0,1,1)-1","v":-9.8842815814850438E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A877+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A877+$A$11+$A$18-1,0,1,1)-1","v":-0.41767881241565452},{"$f":"OFFSET('InputData-XLE'!$M$10,$A877+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A877+$A$11+$A$18-1,0,1,1)-1","v":4.5028142589118136E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A877+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A877+$A$11+$A$18-1,0,1,1)-1","v":-7.0072332730560571E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A877+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A877+$A$11+$A$18-1,0,1,1)-1","v":8.692018386961986E-2},-0.25826081411525248,2.0625331242725808E-2,-27.888614535797828]
[846,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":5673270000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":823.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":830.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":812.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":825.44},1133.8042499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A878+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A878+$A$11+$A$18-1,0,1,1)-1","v":-6.6289825282630943E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A878+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A878+$A$11+$A$18-1,0,1,1)-1","v":-0.39337474120082827},{"$f":"OFFSET('InputData-XLE'!$M$10,$A878+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A878+$A$11+$A$18-1,0,1,1)-1","v":6.6212268743914393E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A878+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A878+$A$11+$A$18-1,0,1,1)-1","v":-8.1241442263806585E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A878+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A878+$A$11+$A$18-1,0,1,1)-1","v":0.11354838709677417},-0.22983228324172961,3.283973785896066E-2,-26.267202110069025]
[847,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":5350580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":845.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":851.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":821.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":825.88},1136.5048499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A879+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A879+$A$11+$A$18-1,0,1,1)-1","v":-0.16712079927338785},{"$f":"OFFSET('InputData-XLF'!$M$10,$A879+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A879+$A$11+$A$18-1,0,1,1)-1","v":-0.45907692307692316},{"$f":"OFFSET('InputData-XLE'!$M$10,$A879+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A879+$A$11+$A$18-1,0,1,1)-1","v":-7.2901478858571123E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A879+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A879+$A$11+$A$18-1,0,1,1)-1","v":-0.10533274570295281},{"$f":"OFFSET('InputData-XLU'!$M$10,$A879+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A879+$A$11+$A$18-1,0,1,1)-1","v":2.507961783439483E-2},-0.31309886117515551,-5.1051535575709704E-2,-26.204732559944581]
[848,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":5067060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":868.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":868.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":844.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":845.14},1139.1989999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A880+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A880+$A$11+$A$18-1,0,1,1)-1","v":-0.14031078610603298},{"$f":"OFFSET('InputData-XLF'!$M$10,$A880+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A880+$A$11+$A$18-1,0,1,1)-1","v":-0.4079895219384414},{"$f":"OFFSET('InputData-XLE'!$M$10,$A880+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A880+$A$11+$A$18-1,0,1,1)-1","v":-5.8798999165971644E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A880+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A880+$A$11+$A$18-1,0,1,1)-1","v":-7.5088339222614819E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A880+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A880+$A$11+$A$18-1,0,1,1)-1","v":3.7110146071851702E-2},-0.27415015402223719,-3.2259064105578251E-2,-24.189108991665893]
[849,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":6199180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":845.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":877.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":845.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":874.09},1141.6454499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A881+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A881+$A$11+$A$18-1,0,1,1)-1","v":-6.9325735992402548E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A881+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A881+$A$11+$A$18-1,0,1,1)-1","v":-0.30720338983050843},{"$f":"OFFSET('InputData-XLE'!$M$10,$A881+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A881+$A$11+$A$18-1,0,1,1)-1","v":0.13650716541170738},{"$f":"OFFSET('InputData-XLP'!$M$10,$A881+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A881+$A$11+$A$18-1,0,1,1)-1","v":-2.3116042533518288E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A881+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A881+$A$11+$A$18-1,0,1,1)-1","v":0.1712389380530972},-0.18826456291145549,9.4876686977095434E-2,-28.314124988855095]
[850,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":5353260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":837.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":850.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":835.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":845.71},1143.9165999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A882+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A882+$A$11+$A$18-1,0,1,1)-1","v":-8.8263821532492681E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A882+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A882+$A$11+$A$18-1,0,1,1)-1","v":-0.32242990654205617},{"$f":"OFFSET('InputData-XLE'!$M$10,$A882+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A882+$A$11+$A$18-1,0,1,1)-1","v":6.1029583042161661E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A882+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A882+$A$11+$A$18-1,0,1,1)-1","v":-2.470862470862456E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A882+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A882+$A$11+$A$18-1,0,1,1)-1","v":0.11629881154499166},-0.20534686403727442,5.0873256626176255E-2,-25.622012066345068]
[851,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":6039940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":832.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":852.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":827.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":836.57},1146.3521999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A883+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A883+$A$11+$A$18-1,0,1,1)-1","v":-0.14350590372388738},{"$f":"OFFSET('InputData-XLF'!$M$10,$A883+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A883+$A$11+$A$18-1,0,1,1)-1","v":-0.41381716678297276},{"$f":"OFFSET('InputData-XLE'!$M$10,$A883+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A883+$A$11+$A$18-1,0,1,1)-1","v":-9.3320039880358974E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A883+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A883+$A$11+$A$18-1,0,1,1)-1","v":-8.8080631025416412E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A883+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A883+$A$11+$A$18-1,0,1,1)-1","v":3.6421219319081377E-2},-0.27866153525343007,-4.8326483862231338E-2,-23.033505139119871]
[852,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":5832160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":822.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":838.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":806.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":831.95},1148.9720999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A884+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A884+$A$11+$A$18-1,0,1,1)-1","v":-0.16614699331848559},{"$f":"OFFSET('InputData-XLF'!$M$10,$A884+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A884+$A$11+$A$18-1,0,1,1)-1","v":-0.42665773610180835},{"$f":"OFFSET('InputData-XLE'!$M$10,$A884+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A884+$A$11+$A$18-1,0,1,1)-1","v":-9.3051605038602214E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A884+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A884+$A$11+$A$18-1,0,1,1)-1","v":-0.11892583120204603},{"$f":"OFFSET('InputData-XLU'!$M$10,$A884+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A884+$A$11+$A$18-1,0,1,1)-1","v":-5.83430571761967E-3},-0.29640236471014697,-7.26039139860893E-2,-22.379845072405768]
[853,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":5843830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":839.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":839.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":811.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":827.5},1151.5847999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A885+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A885+$A$11+$A$18-1,0,1,1)-1","v":-0.21717382242601069},{"$f":"OFFSET('InputData-XLF'!$M$10,$A885+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A885+$A$11+$A$18-1,0,1,1)-1","v":-0.50389454763331343},{"$f":"OFFSET('InputData-XLE'!$M$10,$A885+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A885+$A$11+$A$18-1,0,1,1)-1","v":-0.16689072402535043},{"$f":"OFFSET('InputData-XLP'!$M$10,$A885+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A885+$A$11+$A$18-1,0,1,1)-1","v":-0.13867106892282288},{"$f":"OFFSET('InputData-XLU'!$M$10,$A885+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A885+$A$11+$A$18-1,0,1,1)-1","v":-4.8489369638194613E-2},-0.36053418502966206,-0.11801705419545598,-24.251713083420608]
[854,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":6467830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":806.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":841.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":804.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":840.24},1154.2749999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A886+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A886+$A$11+$A$18-1,0,1,1)-1","v":-0.22964763061968418},{"$f":"OFFSET('InputData-XLF'!$M$10,$A886+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A886+$A$11+$A$18-1,0,1,1)-1","v":-0.49914821124361153},{"$f":"OFFSET('InputData-XLE'!$M$10,$A886+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A886+$A$11+$A$18-1,0,1,1)-1","v":-0.18935126294748317},{"$f":"OFFSET('InputData-XLP'!$M$10,$A886+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A886+$A$11+$A$18-1,0,1,1)-1","v":-0.16306089743589747},{"$f":"OFFSET('InputData-XLU'!$M$10,$A886+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A886+$A$11+$A$18-1,0,1,1)-1","v":-9.4393186657203643E-2},-0.36439792093164786,-0.14893511568019477,-21.54628052514531]
[855,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":6375230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":849.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":849.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":804.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":805.22},1156.9364999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A887+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A887+$A$11+$A$18-1,0,1,1)-1","v":-0.27834245504300226},{"$f":"OFFSET('InputData-XLF'!$M$10,$A887+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A887+$A$11+$A$18-1,0,1,1)-1","v":-0.58251900108577637},{"$f":"OFFSET('InputData-XLE'!$M$10,$A887+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A887+$A$11+$A$18-1,0,1,1)-1","v":-0.24955116696588875},{"$f":"OFFSET('InputData-XLP'!$M$10,$A887+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A887+$A$11+$A$18-1,0,1,1)-1","v":-0.17368839427662963},{"$f":"OFFSET('InputData-XLU'!$M$10,$A887+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A887+$A$11+$A$18-1,0,1,1)-1","v":-0.11814051031107997},-0.43043072806438931,-0.18046002385119944,-24.997070421318988]
[856,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":6786040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":844.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":858.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":830.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":850.12},1159.7623999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A888+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A888+$A$11+$A$18-1,0,1,1)-1","v":-0.26111529766390351},{"$f":"OFFSET('InputData-XLF'!$M$10,$A888+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A888+$A$11+$A$18-1,0,1,1)-1","v":-0.52476780185758509},{"$f":"OFFSET('InputData-XLE'!$M$10,$A888+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A888+$A$11+$A$18-1,0,1,1)-1","v":-0.25245513037588896},{"$f":"OFFSET('InputData-XLP'!$M$10,$A888+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A888+$A$11+$A$18-1,0,1,1)-1","v":-0.17425431711146},{"$f":"OFFSET('InputData-XLU'!$M$10,$A888+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A888+$A$11+$A$18-1,0,1,1)-1","v":-0.11539786427833276},-0.3929415497607443,-0.18070243725522725,-21.223911250551705]
[857,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":7807350400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":841.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":851.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":817.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":843.74},1162.3583499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A889+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A889+$A$11+$A$18-1,0,1,1)-1","v":-0.26978146194423513},{"$f":"OFFSET('InputData-XLF'!$M$10,$A889+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A889+$A$11+$A$18-1,0,1,1)-1","v":-0.4906166219839142},{"$f":"OFFSET('InputData-XLE'!$M$10,$A889+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A889+$A$11+$A$18-1,0,1,1)-1","v":-0.27060782681099083},{"$f":"OFFSET('InputData-XLP'!$M$10,$A889+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A889+$A$11+$A$18-1,0,1,1)-1","v":-0.17628458498023714},{"$f":"OFFSET('InputData-XLU'!$M$10,$A889+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A889+$A$11+$A$18-1,0,1,1)-1","v":-0.13648834019204392},-0.38019904196407467,-0.19446025066109063,-18.573879130298405]
[858,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":5407880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":867.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":867.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":836.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":842.62},1164.9772999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A890+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A890+$A$11+$A$18-1,0,1,1)-1","v":-0.27185213708124756},{"$f":"OFFSET('InputData-XLF'!$M$10,$A890+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A890+$A$11+$A$18-1,0,1,1)-1","v":-0.42848937392303277},{"$f":"OFFSET('InputData-XLE'!$M$10,$A890+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A890+$A$11+$A$18-1,0,1,1)-1","v":-0.23555398480296885},{"$f":"OFFSET('InputData-XLP'!$M$10,$A890+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A890+$A$11+$A$18-1,0,1,1)-1","v":-0.15098199672667767},{"$f":"OFFSET('InputData-XLU'!$M$10,$A890+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A890+$A$11+$A$18-1,0,1,1)-1","v":-0.12748171368861028},-0.35017075550214016,-0.17133923173941892,-17.883152376272125]
[859,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":5017470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":869.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":877.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":862.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":871.79},1167.6150999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A891+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A891+$A$11+$A$18-1,0,1,1)-1","v":-0.29249011857707496},{"$f":"OFFSET('InputData-XLF'!$M$10,$A891+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A891+$A$11+$A$18-1,0,1,1)-1","v":-0.47357926221335989},{"$f":"OFFSET('InputData-XLE'!$M$10,$A891+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A891+$A$11+$A$18-1,0,1,1)-1","v":-0.29258797882279663},{"$f":"OFFSET('InputData-XLP'!$M$10,$A891+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A891+$A$11+$A$18-1,0,1,1)-1","v":-0.16423788893265068},{"$f":"OFFSET('InputData-XLU'!$M$10,$A891+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A891+$A$11+$A$18-1,0,1,1)-1","v":-0.16303630363036303},-0.38303469039521743,-0.20662072379527011,-17.641396659994733]
[860,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":4725050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":890.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":890.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":864.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":870.26},1169.8696499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A892+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A892+$A$11+$A$18-1,0,1,1)-1","v":-0.27622504537205084},{"$f":"OFFSET('InputData-XLF'!$M$10,$A892+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A892+$A$11+$A$18-1,0,1,1)-1","v":-0.46618852459016391},{"$f":"OFFSET('InputData-XLE'!$M$10,$A892+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A892+$A$11+$A$18-1,0,1,1)-1","v":-0.32828129736283729},{"$f":"OFFSET('InputData-XLP'!$M$10,$A892+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A892+$A$11+$A$18-1,0,1,1)-1","v":-0.17229199372056514},{"$f":"OFFSET('InputData-XLU'!$M$10,$A892+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A892+$A$11+$A$18-1,0,1,1)-1","v":-0.14658303070320233},-0.37120678498110737,-0.21571877392886826,-15.548801105223911]
[861,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":4716500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":909.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":911.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":888.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":890.35},1172.0944499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A893+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A893+$A$11+$A$18-1,0,1,1)-1","v":-0.24528998891762099},{"$f":"OFFSET('InputData-XLF'!$M$10,$A893+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A893+$A$11+$A$18-1,0,1,1)-1","v":-0.42105263157894735},{"$f":"OFFSET('InputData-XLE'!$M$10,$A893+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A893+$A$11+$A$18-1,0,1,1)-1","v":-0.28354037267080756},{"$f":"OFFSET('InputData-XLP'!$M$10,$A893+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A893+$A$11+$A$18-1,0,1,1)-1","v":-0.15239244069159641},{"$f":"OFFSET('InputData-XLU'!$M$10,$A893+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A893+$A$11+$A$18-1,0,1,1)-1","v":-0.12996632996632995},-0.33317131024828417,-0.18863304777624465,-14.453826247203953]
[862,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":4991550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":905.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":910},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":896.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":909.73},1174.2714999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A894+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A894+$A$11+$A$18-1,0,1,1)-1","v":-0.22422680412371132},{"$f":"OFFSET('InputData-XLF'!$M$10,$A894+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A894+$A$11+$A$18-1,0,1,1)-1","v":-0.4086413326392504},{"$f":"OFFSET('InputData-XLE'!$M$10,$A894+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A894+$A$11+$A$18-1,0,1,1)-1","v":-0.25646216132046096},{"$f":"OFFSET('InputData-XLP'!$M$10,$A894+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A894+$A$11+$A$18-1,0,1,1)-1","v":-0.13890004014452029},{"$f":"OFFSET('InputData-XLU'!$M$10,$A894+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A894+$A$11+$A$18-1,0,1,1)-1","v":-0.11518858307849134},-0.31643406838148086,-0.17018359484782419,-14.625047353365666]
[863,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":4704940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":927.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":927.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":902.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":906.65},1176.4284999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A895+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A895+$A$11+$A$18-1,0,1,1)-1","v":-0.23956442831215974},{"$f":"OFFSET('InputData-XLF'!$M$10,$A895+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A895+$A$11+$A$18-1,0,1,1)-1","v":-0.40788790866632063},{"$f":"OFFSET('InputData-XLE'!$M$10,$A895+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A895+$A$11+$A$18-1,0,1,1)-1","v":-0.29016714350248451},{"$f":"OFFSET('InputData-XLP'!$M$10,$A895+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A895+$A$11+$A$18-1,0,1,1)-1","v":-0.13940594059405942},{"$f":"OFFSET('InputData-XLU'!$M$10,$A895+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A895+$A$11+$A$18-1,0,1,1)-1","v":-0.12587646076794656},-0.32372616848924018,-0.1851498482881635,-13.857632020107669]
[864,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":5392620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":931.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":943.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":927.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":934.7},1178.6601999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A896+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A896+$A$11+$A$18-1,0,1,1)-1","v":-0.2405151409676296},{"$f":"OFFSET('InputData-XLF'!$M$10,$A896+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A896+$A$11+$A$18-1,0,1,1)-1","v":-0.42639352072415437},{"$f":"OFFSET('InputData-XLE'!$M$10,$A896+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A896+$A$11+$A$18-1,0,1,1)-1","v":-0.27163781624500671},{"$f":"OFFSET('InputData-XLP'!$M$10,$A896+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A896+$A$11+$A$18-1,0,1,1)-1","v":-0.13548641197321787},{"$f":"OFFSET('InputData-XLU'!$M$10,$A896+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A896+$A$11+$A$18-1,0,1,1)-1","v":-0.14067079127320092},-0.33345433084589199,-0.18259833983047516,-15.085599101541684]
[865,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":5413910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":929.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":936.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":919.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":927.45},1180.7360999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A897+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A897+$A$11+$A$18-1,0,1,1)-1","v":-0.24338624338624348},{"$f":"OFFSET('InputData-XLF'!$M$10,$A897+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A897+$A$11+$A$18-1,0,1,1)-1","v":-0.36221743810548979},{"$f":"OFFSET('InputData-XLE'!$M$10,$A897+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A897+$A$11+$A$18-1,0,1,1)-1","v":-0.23003952569169961},{"$f":"OFFSET('InputData-XLP'!$M$10,$A897+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A897+$A$11+$A$18-1,0,1,1)-1","v":-0.12455795677799597},{"$f":"OFFSET('InputData-XLU'!$M$10,$A897+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A897+$A$11+$A$18-1,0,1,1)-1","v":-0.10016806722689076},-0.30280184074586664,-0.15158851656552877,-15.121332418033786]
[866,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":4048270000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":902.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":934.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":899.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":931.8},1182.7463999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A898+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A898+$A$11+$A$18-1,0,1,1)-1","v":-0.22033285094066568},{"$f":"OFFSET('InputData-XLF'!$M$10,$A898+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A898+$A$11+$A$18-1,0,1,1)-1","v":-0.30063842135809637},{"$f":"OFFSET('InputData-XLE'!$M$10,$A898+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A898+$A$11+$A$18-1,0,1,1)-1","v":-0.22533376750244227},{"$f":"OFFSET('InputData-XLP'!$M$10,$A898+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A898+$A$11+$A$18-1,0,1,1)-1","v":-0.12223101265822789},{"$f":"OFFSET('InputData-XLU'!$M$10,$A898+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A898+$A$11+$A$18-1,0,1,1)-1","v":-8.0139372822299659E-2},-0.26048563614938103,-0.14256805099432326,-11.791758515505776]
[867,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":4172940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":890.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":910.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":889.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":903.25},1184.5794999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A899+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A899+$A$11+$A$18-1,0,1,1)-1","v":-0.28675703858185608},{"$f":"OFFSET('InputData-XLF'!$M$10,$A899+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A899+$A$11+$A$18-1,0,1,1)-1","v":-0.37513116474291708},{"$f":"OFFSET('InputData-XLE'!$M$10,$A899+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A899+$A$11+$A$18-1,0,1,1)-1","v":-0.27753865773951858},{"$f":"OFFSET('InputData-XLP'!$M$10,$A899+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A899+$A$11+$A$18-1,0,1,1)-1","v":-0.16552250190694129},{"$f":"OFFSET('InputData-XLU'!$M$10,$A899+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A899+$A$11+$A$18-1,0,1,1)-1","v":-0.14489389920424411},-0.33094410166238658,-0.19598501961690132,-13.495908204548526]
[868,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":3627800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":870.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":891.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":870.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":890.64},1186.7169499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A900+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A900+$A$11+$A$18-1,0,1,1)-1","v":-0.29461161651504542},{"$f":"OFFSET('InputData-XLF'!$M$10,$A900+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A900+$A$11+$A$18-1,0,1,1)-1","v":-0.34912577552171464},{"$f":"OFFSET('InputData-XLE'!$M$10,$A900+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A900+$A$11+$A$18-1,0,1,1)-1","v":-0.25502575178601083},{"$f":"OFFSET('InputData-XLP'!$M$10,$A900+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A900+$A$11+$A$18-1,0,1,1)-1","v":-0.17353165522501901},{"$f":"OFFSET('InputData-XLU'!$M$10,$A900+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A900+$A$11+$A$18-1,0,1,1)-1","v":-0.17112998040496419},-0.32186869601838003,-0.19989579580533134,-12.197290021304868]
[869,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":3323430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":872.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":873.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":857.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":869.42},1188.6467499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A901+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A901+$A$11+$A$18-1,0,1,1)-1","v":-0.34313725490196079},{"$f":"OFFSET('InputData-XLF'!$M$10,$A901+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A901+$A$11+$A$18-1,0,1,1)-1","v":-0.43380855397148677},{"$f":"OFFSET('InputData-XLE'!$M$10,$A901+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A901+$A$11+$A$18-1,0,1,1)-1","v":-0.32832157103405957},{"$f":"OFFSET('InputData-XLP'!$M$10,$A901+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A901+$A$11+$A$18-1,0,1,1)-1","v":-0.19630746043707614},{"$f":"OFFSET('InputData-XLU'!$M$10,$A901+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A901+$A$11+$A$18-1,0,1,1)-1","v":-0.21210211156634107},-0.38847290443672378,-0.24557704767915892,-14.289585675756486]
[870,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":1880050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":869.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":873.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":866.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":872.8},1190.7403499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A902+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A902+$A$11+$A$18-1,0,1,1)-1","v":-0.330290736984449},{"$f":"OFFSET('InputData-XLF'!$M$10,$A902+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A902+$A$11+$A$18-1,0,1,1)-1","v":-0.43724899598393574},{"$f":"OFFSET('InputData-XLE'!$M$10,$A902+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A902+$A$11+$A$18-1,0,1,1)-1","v":-0.32053925455987298},{"$f":"OFFSET('InputData-XLP'!$M$10,$A902+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A902+$A$11+$A$18-1,0,1,1)-1","v":-0.19259818731117828},{"$f":"OFFSET('InputData-XLU'!$M$10,$A902+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A902+$A$11+$A$18-1,0,1,1)-1","v":-0.19877970456005145},-0.38376986648419237,-0.23730571547703425,-14.646415100715812]
[871,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":1546550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":863.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":869.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":861.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":868.15},1192.9537499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A903+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A903+$A$11+$A$18-1,0,1,1)-1","v":-0.32749742533470649},{"$f":"OFFSET('InputData-XLF'!$M$10,$A903+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A903+$A$11+$A$18-1,0,1,1)-1","v":-0.42505133470225875},{"$f":"OFFSET('InputData-XLE'!$M$10,$A903+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A903+$A$11+$A$18-1,0,1,1)-1","v":-0.31998069498069492},{"$f":"OFFSET('InputData-XLP'!$M$10,$A903+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A903+$A$11+$A$18-1,0,1,1)-1","v":-0.18998862343572243},{"$f":"OFFSET('InputData-XLU'!$M$10,$A903+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A903+$A$11+$A$18-1,0,1,1)-1","v":-0.19417475728155342},-0.37627438001848262,-0.23471469189932359,-14.155968811915903]
[872,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":4051970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":874.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":880.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":860.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":863.16},1195.1568499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A904+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A904+$A$11+$A$18-1,0,1,1)-1","v":-0.33933423913043481},{"$f":"OFFSET('InputData-XLF'!$M$10,$A904+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A904+$A$11+$A$18-1,0,1,1)-1","v":-0.44421906693711966},{"$f":"OFFSET('InputData-XLE'!$M$10,$A904+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A904+$A$11+$A$18-1,0,1,1)-1","v":-0.29058685838488552},{"$f":"OFFSET('InputData-XLP'!$M$10,$A904+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A904+$A$11+$A$18-1,0,1,1)-1","v":-0.19167621229476894},{"$f":"OFFSET('InputData-XLU'!$M$10,$A904+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A904+$A$11+$A$18-1,0,1,1)-1","v":-0.18946335078534027},-0.39177665303377723,-0.22390880715499825,-16.786784587877897]
[873,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":4869850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":887.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":887.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":857.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":871.63},1197.4442999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A905+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A905+$A$11+$A$18-1,0,1,1)-1","v":-0.34488503832055983},{"$f":"OFFSET('InputData-XLF'!$M$10,$A905+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A905+$A$11+$A$18-1,0,1,1)-1","v":-0.46676163342830002},{"$f":"OFFSET('InputData-XLE'!$M$10,$A905+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A905+$A$11+$A$18-1,0,1,1)-1","v":-0.34101167315175096},{"$f":"OFFSET('InputData-XLP'!$M$10,$A905+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A905+$A$11+$A$18-1,0,1,1)-1","v":-0.18913786555260148},{"$f":"OFFSET('InputData-XLU'!$M$10,$A905+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A905+$A$11+$A$18-1,0,1,1)-1","v":-0.20570522979397787},-0.40582333587442992,-0.24528492283277678,-16.053841304165314]
[874,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":6705310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":886.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":905.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":883.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":887.88},1199.4529999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A906+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A906+$A$11+$A$18-1,0,1,1)-1","v":-0.2964123998606758},{"$f":"OFFSET('InputData-XLF'!$M$10,$A906+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A906+$A$11+$A$18-1,0,1,1)-1","v":-0.42347696879643393},{"$f":"OFFSET('InputData-XLE'!$M$10,$A906+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A906+$A$11+$A$18-1,0,1,1)-1","v":-0.32550231839258115},{"$f":"OFFSET('InputData-XLP'!$M$10,$A906+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A906+$A$11+$A$18-1,0,1,1)-1","v":-0.17416602017067506},{"$f":"OFFSET('InputData-XLU'!$M$10,$A906+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A906+$A$11+$A$18-1,0,1,1)-1","v":-0.17511371020142952},-0.35994468432855486,-0.22492734958822858,-13.50173347403263]
[875,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":5675000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":905.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":911.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":877.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":885.28},1201.4804499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A907+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A907+$A$11+$A$18-1,0,1,1)-1","v":-0.28656195462478173},{"$f":"OFFSET('InputData-XLF'!$M$10,$A907+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A907+$A$11+$A$18-1,0,1,1)-1","v":-0.40174448435094912},{"$f":"OFFSET('InputData-XLE'!$M$10,$A907+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A907+$A$11+$A$18-1,0,1,1)-1","v":-0.32373768472906395},{"$f":"OFFSET('InputData-XLP'!$M$10,$A907+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A907+$A$11+$A$18-1,0,1,1)-1","v":-0.15264187866927603},{"$f":"OFFSET('InputData-XLU'!$M$10,$A907+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A907+$A$11+$A$18-1,0,1,1)-1","v":-0.19720101781170496},-0.34415321948786542,-0.22452686040334832,-11.962635908451711]
[876,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":5907380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":908.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":918.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":895.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":904.42},1203.5757499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A908+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A908+$A$11+$A$18-1,0,1,1)-1","v":-0.29048582995951411},{"$f":"OFFSET('InputData-XLF'!$M$10,$A908+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A908+$A$11+$A$18-1,0,1,1)-1","v":-0.4138604197169351},{"$f":"OFFSET('InputData-XLE'!$M$10,$A908+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A908+$A$11+$A$18-1,0,1,1)-1","v":-0.29807402949142336},{"$f":"OFFSET('InputData-XLP'!$M$10,$A908+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A908+$A$11+$A$18-1,0,1,1)-1","v":-0.16063788409179314},{"$f":"OFFSET('InputData-XLU'!$M$10,$A908+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A908+$A$11+$A$18-1,0,1,1)-1","v":-0.21388190954773867},-0.3521731248382246,-0.22419794104365173,-12.797518379457287]
[877,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":6009780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":871.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":914.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":871.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":913.18},1205.7221499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A909+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A909+$A$11+$A$18-1,0,1,1)-1","v":-0.29094608341810779},{"$f":"OFFSET('InputData-XLF'!$M$10,$A909+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A909+$A$11+$A$18-1,0,1,1)-1","v":-0.39910758552305414},{"$f":"OFFSET('InputData-XLE'!$M$10,$A909+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A909+$A$11+$A$18-1,0,1,1)-1","v":-0.29620746514765395},{"$f":"OFFSET('InputData-XLP'!$M$10,$A909+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A909+$A$11+$A$18-1,0,1,1)-1","v":-0.16254826254826249},{"$f":"OFFSET('InputData-XLU'!$M$10,$A909+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A909+$A$11+$A$18-1,0,1,1)-1","v":-0.20216383307573427},-0.34502683447058097,-0.22030652025721689,-12.472031421336407]
[878,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":4982390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":881.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":884.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":857.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":868.57},1207.79,{"$f":"OFFSET('InputData-XLY'!$M$10,$A910+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A910+$A$11+$A$18-1,0,1,1)-1","v":-0.31327800829875529},{"$f":"OFFSET('InputData-XLF'!$M$10,$A910+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A910+$A$11+$A$18-1,0,1,1)-1","v":-0.45148315736551037},{"$f":"OFFSET('InputData-XLE'!$M$10,$A910+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A910+$A$11+$A$18-1,0,1,1)-1","v":-0.35486612834679132},{"$f":"OFFSET('InputData-XLP'!$M$10,$A910+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A910+$A$11+$A$18-1,0,1,1)-1","v":-0.172911787665886},{"$f":"OFFSET('InputData-XLU'!$M$10,$A910+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A910+$A$11+$A$18-1,0,1,1)-1","v":-0.23786259541984733},-0.38238058283213283,-0.25521350381084157,-12.716707902129126]
[879,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":5959590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":871.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":883.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":851.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":879.73},1210.10385,{"$f":"OFFSET('InputData-XLY'!$M$10,$A911+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A911+$A$11+$A$18-1,0,1,1)-1","v":-0.31897435897435888},{"$f":"OFFSET('InputData-XLF'!$M$10,$A911+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A911+$A$11+$A$18-1,0,1,1)-1","v":-0.42778057372924017},{"$f":"OFFSET('InputData-XLE'!$M$10,$A911+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A911+$A$11+$A$18-1,0,1,1)-1","v":-0.35420191765369435},{"$f":"OFFSET('InputData-XLP'!$M$10,$A911+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A911+$A$11+$A$18-1,0,1,1)-1","v":-0.18013142636258217},{"$f":"OFFSET('InputData-XLU'!$M$10,$A911+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A911+$A$11+$A$18-1,0,1,1)-1","v":-0.23637458596808192},-0.37337746635179953,-0.25690264332811946,-11.647482302368006]
[880,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":5513840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":898.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":904.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":868.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":873.59},1212.35835,{"$f":"OFFSET('InputData-XLY'!$M$10,$A912+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A912+$A$11+$A$18-1,0,1,1)-1","v":-0.30055983205038495},{"$f":"OFFSET('InputData-XLF'!$M$10,$A912+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A912+$A$11+$A$18-1,0,1,1)-1","v":-0.4157068062827225},{"$f":"OFFSET('InputData-XLE'!$M$10,$A912+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A912+$A$11+$A$18-1,0,1,1)-1","v":-0.35919102368749134},{"$f":"OFFSET('InputData-XLP'!$M$10,$A912+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A912+$A$11+$A$18-1,0,1,1)-1","v":-0.17619603267211204},{"$f":"OFFSET('InputData-XLU'!$M$10,$A912+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A912+$A$11+$A$18-1,0,1,1)-1","v":-0.24004825090470439},-0.35813331916655372,-0.25847843575476925,-9.9654883411784461]
[881,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":5942130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":892.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":908.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":885.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":899.24},1214.8287999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A913+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A913+$A$11+$A$18-1,0,1,1)-1","v":-0.26771929824561402},{"$f":"OFFSET('InputData-XLF'!$M$10,$A913+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A913+$A$11+$A$18-1,0,1,1)-1","v":-0.35451147891083823},{"$f":"OFFSET('InputData-XLE'!$M$10,$A913+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A913+$A$11+$A$18-1,0,1,1)-1","v":-0.34590486912468343},{"$f":"OFFSET('InputData-XLP'!$M$10,$A913+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A913+$A$11+$A$18-1,0,1,1)-1","v":-0.16295427901524029},{"$f":"OFFSET('InputData-XLU'!$M$10,$A913+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A913+$A$11+$A$18-1,0,1,1)-1","v":-0.2286668691163074},-0.31111538857822613,-0.24584200575207704,-6.5273382826149087]
[882,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":5693110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":906.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":916.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":885.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":888.67},1217.2326999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A914+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A914+$A$11+$A$18-1,0,1,1)-1","v":-0.27864214992927872},{"$f":"OFFSET('InputData-XLF'!$M$10,$A914+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A914+$A$11+$A$18-1,0,1,1)-1","v":-0.33799784714747028},{"$f":"OFFSET('InputData-XLE'!$M$10,$A914+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A914+$A$11+$A$18-1,0,1,1)-1","v":-0.36545089029293509},{"$f":"OFFSET('InputData-XLP'!$M$10,$A914+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A914+$A$11+$A$18-1,0,1,1)-1","v":-0.16582327753989889},{"$f":"OFFSET('InputData-XLU'!$M$10,$A914+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A914+$A$11+$A$18-1,0,1,1)-1","v":-0.23180841264967766},-0.3083199985383745,-0.2543608601608372,-5.3959138377537297]
[883,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":6553600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":882.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":918.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":882.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":909.7},1219.6958,{"$f":"OFFSET('InputData-XLY'!$M$10,$A915+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A915+$A$11+$A$18-1,0,1,1)-1","v":-0.28453608247422679},{"$f":"OFFSET('InputData-XLF'!$M$10,$A915+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A915+$A$11+$A$18-1,0,1,1)-1","v":-0.3343717549325026},{"$f":"OFFSET('InputData-XLE'!$M$10,$A915+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A915+$A$11+$A$18-1,0,1,1)-1","v":-0.37996031746031744},{"$f":"OFFSET('InputData-XLP'!$M$10,$A915+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A915+$A$11+$A$18-1,0,1,1)-1","v":-0.16315587897357331},{"$f":"OFFSET('InputData-XLU'!$M$10,$A915+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A915+$A$11+$A$18-1,0,1,1)-1","v":-0.22904009720534635},-0.30945391870336469,-0.25738543121307905,-5.2068487490285644]
[884,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":6165370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":844.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":879.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":818.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":876.07},1222.0062999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A916+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A916+$A$11+$A$18-1,0,1,1)-1","v":-0.29405557509672875},{"$f":"OFFSET('InputData-XLF'!$M$10,$A916+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A916+$A$11+$A$18-1,0,1,1)-1","v":-0.35290948275862066},{"$f":"OFFSET('InputData-XLE'!$M$10,$A916+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A916+$A$11+$A$18-1,0,1,1)-1","v":-0.41996676820825252},{"$f":"OFFSET('InputData-XLP'!$M$10,$A916+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A916+$A$11+$A$18-1,0,1,1)-1","v":-0.15321637426900581},{"$f":"OFFSET('InputData-XLU'!$M$10,$A916+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A916+$A$11+$A$18-1,0,1,1)-1","v":-0.23818237267459585},-0.32348252892767471,-0.27045517171728473,-5.3027357210389976]
[885,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":5860390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":869.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":875.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":833.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":845.22},1224.3914999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A917+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A917+$A$11+$A$18-1,0,1,1)-1","v":-0.30911024459411562},{"$f":"OFFSET('InputData-XLF'!$M$10,$A917+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A917+$A$11+$A$18-1,0,1,1)-1","v":-0.41111111111111098},{"$f":"OFFSET('InputData-XLE'!$M$10,$A917+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A917+$A$11+$A$18-1,0,1,1)-1","v":-0.41745919091554295},{"$f":"OFFSET('InputData-XLP'!$M$10,$A917+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A917+$A$11+$A$18-1,0,1,1)-1","v":-0.18511376783648292},{"$f":"OFFSET('InputData-XLU'!$M$10,$A917+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A917+$A$11+$A$18-1,0,1,1)-1","v":-0.23583743842364524},-0.3601106778526133,-0.27947013239189039,-8.0640545460722919]
[886,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":6221880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":843.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":873.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":827.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":870.74},1226.8780499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A918+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A918+$A$11+$A$18-1,0,1,1)-1","v":-0.32457983193277307},{"$f":"OFFSET('InputData-XLF'!$M$10,$A918+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A918+$A$11+$A$18-1,0,1,1)-1","v":-0.39254859611231097},{"$f":"OFFSET('InputData-XLE'!$M$10,$A918+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A918+$A$11+$A$18-1,0,1,1)-1","v":-0.35606835110267265},{"$f":"OFFSET('InputData-XLP'!$M$10,$A918+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A918+$A$11+$A$18-1,0,1,1)-1","v":-0.17438271604938282},{"$f":"OFFSET('InputData-XLU'!$M$10,$A918+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A918+$A$11+$A$18-1,0,1,1)-1","v":-0.20401854714064915},-0.35856421402254202,-0.24482320476423489,-11.374100925830714]
[887,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":6170100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":817.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":850.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":817.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":848.81},1229.3244999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A919+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A919+$A$11+$A$18-1,0,1,1)-1","v":-0.36013745704467348},{"$f":"OFFSET('InputData-XLF'!$M$10,$A919+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A919+$A$11+$A$18-1,0,1,1)-1","v":-0.43920335429769386},{"$f":"OFFSET('InputData-XLE'!$M$10,$A919+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A919+$A$11+$A$18-1,0,1,1)-1","v":-0.33328290468986377},{"$f":"OFFSET('InputData-XLP'!$M$10,$A919+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A919+$A$11+$A$18-1,0,1,1)-1","v":-0.1948991244765893},{"$f":"OFFSET('InputData-XLU'!$M$10,$A919+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A919+$A$11+$A$18-1,0,1,1)-1","v":-0.2134866376631448},-0.39967040567118367,-0.2472228889431993,-15.244751672798436]
[888,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":6052010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":888.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":888.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":815.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":816.21},1231.8243499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A920+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A920+$A$11+$A$18-1,0,1,1)-1","v":-0.39898648648648649},{"$f":"OFFSET('InputData-XLF'!$M$10,$A920+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A920+$A$11+$A$18-1,0,1,1)-1","v":-0.50151209677419351},{"$f":"OFFSET('InputData-XLE'!$M$10,$A920+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A920+$A$11+$A$18-1,0,1,1)-1","v":-0.36340552651232272},{"$f":"OFFSET('InputData-XLP'!$M$10,$A920+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A920+$A$11+$A$18-1,0,1,1)-1","v":-0.21000758150113719},{"$f":"OFFSET('InputData-XLU'!$M$10,$A920+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A920+$A$11+$A$18-1,0,1,1)-1","v":-0.2324206596141879},-0.45024929163034,-0.26861125587588258,-18.163803575445741]
[889,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":2740860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":886.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":896.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":881.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":896.24},1234.4932499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A921+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A921+$A$11+$A$18-1,0,1,1)-1","v":-0.33390293916609715},{"$f":"OFFSET('InputData-XLF'!$M$10,$A921+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A921+$A$11+$A$18-1,0,1,1)-1","v":-0.39746192893401022},{"$f":"OFFSET('InputData-XLE'!$M$10,$A921+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A921+$A$11+$A$18-1,0,1,1)-1","v":-0.30089403488201671},{"$f":"OFFSET('InputData-XLP'!$M$10,$A921+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A921+$A$11+$A$18-1,0,1,1)-1","v":-0.1557596632223498},{"$f":"OFFSET('InputData-XLU'!$M$10,$A921+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A921+$A$11+$A$18-1,0,1,1)-1","v":-0.1745783885071831},-0.36568243405005368,-0.2104106955371832,-15.527173851287049]
[890,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":5793260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":852.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":887.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":841.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":887.68},1236.7563499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A922+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A922+$A$11+$A$18-1,0,1,1)-1","v":-0.33379597501734914},{"$f":"OFFSET('InputData-XLF'!$M$10,$A922+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A922+$A$11+$A$18-1,0,1,1)-1","v":-0.39371727748691099},{"$f":"OFFSET('InputData-XLE'!$M$10,$A922+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A922+$A$11+$A$18-1,0,1,1)-1","v":-0.30244604316546764},{"$f":"OFFSET('InputData-XLP'!$M$10,$A922+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A922+$A$11+$A$18-1,0,1,1)-1","v":-0.16455209534794313},{"$f":"OFFSET('InputData-XLU'!$M$10,$A922+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A922+$A$11+$A$18-1,0,1,1)-1","v":-0.19597523219814239},-0.36375662625213007,-0.22099112357051773,-14.276550268161234]
[891,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":6952700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":853.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":868.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":834.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":857.39},1239.1539999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A923+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A923+$A$11+$A$18-1,0,1,1)-1","v":-0.3812286689419796},{"$f":"OFFSET('InputData-XLF'!$M$10,$A923+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A923+$A$11+$A$18-1,0,1,1)-1","v":-0.43772241992882566},{"$f":"OFFSET('InputData-XLE'!$M$10,$A923+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A923+$A$11+$A$18-1,0,1,1)-1","v":-0.31610308356919414},{"$f":"OFFSET('InputData-XLP'!$M$10,$A923+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A923+$A$11+$A$18-1,0,1,1)-1","v":-0.18309859154929575},{"$f":"OFFSET('InputData-XLU'!$M$10,$A923+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A923+$A$11+$A$18-1,0,1,1)-1","v":-0.19318885448916401},-0.40947554443540263,-0.23079684320255131,-17.867870123285133]
[892,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":7879440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":801.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":865.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":801.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":851.81},1241.6113499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A924+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A924+$A$11+$A$18-1,0,1,1)-1","v":-0.39656334231805934},{"$f":"OFFSET('InputData-XLF'!$M$10,$A924+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A924+$A$11+$A$18-1,0,1,1)-1","v":-0.49517374517374513},{"$f":"OFFSET('InputData-XLE'!$M$10,$A924+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A924+$A$11+$A$18-1,0,1,1)-1","v":-0.32657624087047255},{"$f":"OFFSET('InputData-XLP'!$M$10,$A924+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A924+$A$11+$A$18-1,0,1,1)-1","v":-0.18206209275584517},{"$f":"OFFSET('InputData-XLU'!$M$10,$A924+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A924+$A$11+$A$18-1,0,1,1)-1","v":-0.21817625458996326},-0.44586854374590223,-0.24227152940542698,-20.359701434047526]
[893,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":9495900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":755.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":801.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":741.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":800.03},1244.0479499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A925+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A925+$A$11+$A$18-1,0,1,1)-1","v":-0.42361111111111105},{"$f":"OFFSET('InputData-XLF'!$M$10,$A925+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A925+$A$11+$A$18-1,0,1,1)-1","v":-0.55446516192345441},{"$f":"OFFSET('InputData-XLE'!$M$10,$A925+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A925+$A$11+$A$18-1,0,1,1)-1","v":-0.37216924910607874},{"$f":"OFFSET('InputData-XLP'!$M$10,$A925+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A925+$A$11+$A$18-1,0,1,1)-1","v":-0.18522815158546013},{"$f":"OFFSET('InputData-XLU'!$M$10,$A925+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A925+$A$11+$A$18-1,0,1,1)-1","v":-0.217445097432725},-0.48903813651728273,-0.25828083270808794,-23.075730380919481]
[894,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":9093740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":805.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":820.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":747.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":752.44},1246.7042499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A926+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A926+$A$11+$A$18-1,0,1,1)-1","v":-0.43470352855583849},{"$f":"OFFSET('InputData-XLF'!$M$10,$A926+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A926+$A$11+$A$18-1,0,1,1)-1","v":-0.5532994923857868},{"$f":"OFFSET('InputData-XLE'!$M$10,$A926+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A926+$A$11+$A$18-1,0,1,1)-1","v":-0.44470484839607438},{"$f":"OFFSET('InputData-XLP'!$M$10,$A926+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A926+$A$11+$A$18-1,0,1,1)-1","v":-0.20639305445935285},{"$f":"OFFSET('InputData-XLU'!$M$10,$A926+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A926+$A$11+$A$18-1,0,1,1)-1","v":-0.28637914986037849},-0.49400151047081264,-0.31249235090526856,-18.15091595655441]
[895,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":6548600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":859.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":864.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":806.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":806.58},1249.6265999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A927+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A927+$A$11+$A$18-1,0,1,1)-1","v":-0.41119828815977166},{"$f":"OFFSET('InputData-XLF'!$M$10,$A927+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A927+$A$11+$A$18-1,0,1,1)-1","v":-0.52413127413127414},{"$f":"OFFSET('InputData-XLE'!$M$10,$A927+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A927+$A$11+$A$18-1,0,1,1)-1","v":-0.37376954255935146},{"$f":"OFFSET('InputData-XLP'!$M$10,$A927+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A927+$A$11+$A$18-1,0,1,1)-1","v":-0.19388544891640869},{"$f":"OFFSET('InputData-XLU'!$M$10,$A927+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A927+$A$11+$A$18-1,0,1,1)-1","v":-0.24302541847489145},-0.4676647811455229,-0.27022680331688387,-19.743797782863904]
[896,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":6679470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":852.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":865.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":826.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":859.12},1252.2259499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A928+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A928+$A$11+$A$18-1,0,1,1)-1","v":-0.37424618659098974},{"$f":"OFFSET('InputData-XLF'!$M$10,$A928+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A928+$A$11+$A$18-1,0,1,1)-1","v":-0.47348303870043007},{"$f":"OFFSET('InputData-XLE'!$M$10,$A928+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A928+$A$11+$A$18-1,0,1,1)-1","v":-0.32454841575362758},{"$f":"OFFSET('InputData-XLP'!$M$10,$A928+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A928+$A$11+$A$18-1,0,1,1)-1","v":-0.16353677621283258},{"$f":"OFFSET('InputData-XLU'!$M$10,$A928+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A928+$A$11+$A$18-1,0,1,1)-1","v":-0.22225685785536153},-0.4238646126457099,-0.23678068327394056,-18.708392937176935]
[897,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":4927490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":873.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":882.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":848.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":850.75},1254.6135499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A929+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A929+$A$11+$A$18-1,0,1,1)-1","v":-0.34284655300222389},{"$f":"OFFSET('InputData-XLF'!$M$10,$A929+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A929+$A$11+$A$18-1,0,1,1)-1","v":-0.4387550200803213},{"$f":"OFFSET('InputData-XLE'!$M$10,$A929+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A929+$A$11+$A$18-1,0,1,1)-1","v":-0.33790839922422788},{"$f":"OFFSET('InputData-XLP'!$M$10,$A929+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A929+$A$11+$A$18-1,0,1,1)-1","v":-0.15479506565857548},{"$f":"OFFSET('InputData-XLU'!$M$10,$A929+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A929+$A$11+$A$18-1,0,1,1)-1","v":-0.2071024512884978},-0.39080078654127259,-0.23326863872376705,-15.753214781750554]
[898,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":5881030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":904.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":916.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":869.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":873.29},1257.2638999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A930+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A930+$A$11+$A$18-1,0,1,1)-1","v":-0.31852128454070205},{"$f":"OFFSET('InputData-XLF'!$M$10,$A930+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A930+$A$11+$A$18-1,0,1,1)-1","v":-0.40567446490791437},{"$f":"OFFSET('InputData-XLE'!$M$10,$A930+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A930+$A$11+$A$18-1,0,1,1)-1","v":-0.35570088143303957},{"$f":"OFFSET('InputData-XLP'!$M$10,$A930+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A930+$A$11+$A$18-1,0,1,1)-1","v":-0.13574297188755013},{"$f":"OFFSET('InputData-XLU'!$M$10,$A930+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A930+$A$11+$A$18-1,0,1,1)-1","v":-0.21448554553932242},-0.36209787472430821,-0.2353097996199707,-12.678807510433751]
[899,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":7849120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":853.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":913.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":818.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":911.29},1259.8745499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A931+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A931+$A$11+$A$18-1,0,1,1)-1","v":-0.29094269870609979},{"$f":"OFFSET('InputData-XLF'!$M$10,$A931+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A931+$A$11+$A$18-1,0,1,1)-1","v":-0.3743155798904928},{"$f":"OFFSET('InputData-XLE'!$M$10,$A931+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A931+$A$11+$A$18-1,0,1,1)-1","v":-0.32793176972281446},{"$f":"OFFSET('InputData-XLP'!$M$10,$A931+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A931+$A$11+$A$18-1,0,1,1)-1","v":-0.1106655974338413},{"$f":"OFFSET('InputData-XLU'!$M$10,$A931+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A931+$A$11+$A$18-1,0,1,1)-1","v":-0.21859903381642509},-0.33262913929829629,-0.21906546699102694,-11.356367230726935]
[900,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":5764180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":893.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":893.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":850.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":852.3},1262.2108499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A932+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A932+$A$11+$A$18-1,0,1,1)-1","v":-0.34667645978699968},{"$f":"OFFSET('InputData-XLF'!$M$10,$A932+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A932+$A$11+$A$18-1,0,1,1)-1","v":-0.42180562407498767},{"$f":"OFFSET('InputData-XLE'!$M$10,$A932+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A932+$A$11+$A$18-1,0,1,1)-1","v":-0.42325517993456918},{"$f":"OFFSET('InputData-XLP'!$M$10,$A932+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A932+$A$11+$A$18-1,0,1,1)-1","v":-0.15824782951854777},{"$f":"OFFSET('InputData-XLU'!$M$10,$A932+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A932+$A$11+$A$18-1,0,1,1)-1","v":-0.28136200716845872},-0.38424104193099368,-0.28762167220719187,-9.6619369723801807]
[901,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":4998340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":917.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":917.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":884.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":898.95},1264.7283999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A933+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A933+$A$11+$A$18-1,0,1,1)-1","v":-0.30520909757887016},{"$f":"OFFSET('InputData-XLF'!$M$10,$A933+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A933+$A$11+$A$18-1,0,1,1)-1","v":-0.37456184276414617},{"$f":"OFFSET('InputData-XLE'!$M$10,$A933+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A933+$A$11+$A$18-1,0,1,1)-1","v":-0.33434430964760242},{"$f":"OFFSET('InputData-XLP'!$M$10,$A933+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A933+$A$11+$A$18-1,0,1,1)-1","v":-0.12974051896207583},{"$f":"OFFSET('InputData-XLU'!$M$10,$A933+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A933+$A$11+$A$18-1,0,1,1)-1","v":-0.24215656411818454},-0.33988547017150816,-0.23541379757595426,-10.447167259555389]
[902,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":4572000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":936.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":951.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":907.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":919.21},1267.0451499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A934+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A934+$A$11+$A$18-1,0,1,1)-1","v":-0.25417933130699089},{"$f":"OFFSET('InputData-XLF'!$M$10,$A934+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A934+$A$11+$A$18-1,0,1,1)-1","v":-0.29940443963183538},{"$f":"OFFSET('InputData-XLE'!$M$10,$A934+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A934+$A$11+$A$18-1,0,1,1)-1","v":-0.32282003710575125},{"$f":"OFFSET('InputData-XLP'!$M$10,$A934+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A934+$A$11+$A$18-1,0,1,1)-1","v":-8.8680016346546764E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A934+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A934+$A$11+$A$18-1,0,1,1)-1","v":-0.24123208295211951},-0.27679188546941313,-0.21757737880147252,-5.9214506667940618]
[903,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":4931640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":907.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":931.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":906.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":930.99},1269.2188999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A935+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A935+$A$11+$A$18-1,0,1,1)-1","v":-0.25454545454545452},{"$f":"OFFSET('InputData-XLF'!$M$10,$A935+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A935+$A$11+$A$18-1,0,1,1)-1","v":-0.31217750257997934},{"$f":"OFFSET('InputData-XLE'!$M$10,$A935+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A935+$A$11+$A$18-1,0,1,1)-1","v":-0.32249283667621775},{"$f":"OFFSET('InputData-XLP'!$M$10,$A935+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A935+$A$11+$A$18-1,0,1,1)-1","v":-9.886547811993518E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A935+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A935+$A$11+$A$18-1,0,1,1)-1","v":-0.22042188933048001},-0.28336147856271693,-0.21392673470887766,-6.9434743853839267]
[904,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":6102230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":952.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":952.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":899.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":904.88},1271.2169999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A936+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A936+$A$11+$A$18-1,0,1,1)-1","v":-0.27867056245434618},{"$f":"OFFSET('InputData-XLF'!$M$10,$A936+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A936+$A$11+$A$18-1,0,1,1)-1","v":-0.32733812949640295},{"$f":"OFFSET('InputData-XLE'!$M$10,$A936+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A936+$A$11+$A$18-1,0,1,1)-1","v":-0.35124263755207585},{"$f":"OFFSET('InputData-XLP'!$M$10,$A936+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A936+$A$11+$A$18-1,0,1,1)-1","v":-0.1079774375503626},{"$f":"OFFSET('InputData-XLU'!$M$10,$A936+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A936+$A$11+$A$18-1,0,1,1)-1","v":-0.2621564482029598},-0.30300434597537457,-0.24045884110179941,-6.2545504873575162]
[905,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":5426640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":1001.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":1001.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":949.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":952.77},1273.4529499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A937+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A937+$A$11+$A$18-1,0,1,1)-1","v":-0.25446747676912085},{"$f":"OFFSET('InputData-XLF'!$M$10,$A937+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A937+$A$11+$A$18-1,0,1,1)-1","v":-0.32598274209012457},{"$f":"OFFSET('InputData-XLE'!$M$10,$A937+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A937+$A$11+$A$18-1,0,1,1)-1","v":-0.31140728002292928},{"$f":"OFFSET('InputData-XLP'!$M$10,$A937+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A937+$A$11+$A$18-1,0,1,1)-1","v":-0.10412494993992782},{"$f":"OFFSET('InputData-XLU'!$M$10,$A937+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A937+$A$11+$A$18-1,0,1,1)-1","v":-0.2270808202653799},-0.29022510942962271,-0.21420435007607899,-7.6020759353543719]
[906,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":5531290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":971.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":1007.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":971.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":1005.75},{"$f":"AVERAGE(OFFSET($G$32,A938,0,$A$19,1))","v":1275.3820999999998},{"$f":"OFFSET('InputData-XLY'!$M$10,$A938+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A938+$A$11+$A$18-1,0,1,1)-1","v":-0.19599271402550089},{"$f":"OFFSET('InputData-XLF'!$M$10,$A938+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A938+$A$11+$A$18-1,0,1,1)-1","v":-0.25945428434657725},{"$f":"OFFSET('InputData-XLE'!$M$10,$A938+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A938+$A$11+$A$18-1,0,1,1)-1","v":-0.3053445656677255},{"$f":"OFFSET('InputData-XLP'!$M$10,$A938+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A938+$A$11+$A$18-1,0,1,1)-1","v":-8.1451612903225779E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A938+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A938+$A$11+$A$18-1,0,1,1)-1","v":-0.23183289202706681},{"$f":"(I938+J938)/2","v":-0.22772349918603907},{"$f":"(K938+L938+M938)/3","v":-0.20620969019933935},{"$f":"100*(N938-O938)","v":-2.1513808986699718}]
[907,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":4492280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":968.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":975.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":958.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":966.3},1276.9058499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A939+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A939+$A$11+$A$18-1,0,1,1)-1","v":-0.20568436798803291},{"$f":"OFFSET('InputData-XLF'!$M$10,$A939+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A939+$A$11+$A$18-1,0,1,1)-1","v":-0.23975090814737932},{"$f":"OFFSET('InputData-XLE'!$M$10,$A939+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A939+$A$11+$A$18-1,0,1,1)-1","v":-0.3690746428094539},{"$f":"OFFSET('InputData-XLP'!$M$10,$A939+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A939+$A$11+$A$18-1,0,1,1)-1","v":-7.8785391875256572E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A939+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A939+$A$11+$A$18-1,0,1,1)-1","v":-0.24838709677419357},-0.22271763806770611,-0.23208237715296801,0.93647390852618917]
[908,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":6394350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":953.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":984.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":944.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":968.75},1278.7002999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A940+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A940+$A$11+$A$18-1,0,1,1)-1","v":-0.19691403379867745},{"$f":"OFFSET('InputData-XLF'!$M$10,$A940+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A940+$A$11+$A$18-1,0,1,1)-1","v":-0.24166666666666659},{"$f":"OFFSET('InputData-XLE'!$M$10,$A940+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A940+$A$11+$A$18-1,0,1,1)-1","v":-0.32948294829482949},{"$f":"OFFSET('InputData-XLP'!$M$10,$A940+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A940+$A$11+$A$18-1,0,1,1)-1","v":-9.4965206713057748E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A940+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A940+$A$11+$A$18-1,0,1,1)-1","v":-0.24291256341390621},-0.21929035023267202,-0.22245357280726449,0.3163222574592478]
[909,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":6175830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":939.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":963.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":928.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":954.09},1280.5227999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A941+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A941+$A$11+$A$18-1,0,1,1)-1","v":-0.20416666666666661},{"$f":"OFFSET('InputData-XLF'!$M$10,$A941+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A941+$A$11+$A$18-1,0,1,1)-1","v":-0.2619553666312433},{"$f":"OFFSET('InputData-XLE'!$M$10,$A941+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A941+$A$11+$A$18-1,0,1,1)-1","v":-0.33160766755281934},{"$f":"OFFSET('InputData-XLP'!$M$10,$A941+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A941+$A$11+$A$18-1,0,1,1)-1","v":-0.10426731078904994},{"$f":"OFFSET('InputData-XLU'!$M$10,$A941+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A941+$A$11+$A$18-1,0,1,1)-1","v":-0.22162485065710869},-0.23306101664895496,-0.21916660966632598,-1.3894406982628977]
[910,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":7077800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":939.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":969.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":922.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":930.09},1282.6183499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A942+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A942+$A$11+$A$18-1,0,1,1)-1","v":-0.22412480974124815},{"$f":"OFFSET('InputData-XLF'!$M$10,$A942+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A942+$A$11+$A$18-1,0,1,1)-1","v":-0.25609756097560976},{"$f":"OFFSET('InputData-XLE'!$M$10,$A942+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A942+$A$11+$A$18-1,0,1,1)-1","v":-0.37159372419488024},{"$f":"OFFSET('InputData-XLP'!$M$10,$A942+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A942+$A$11+$A$18-1,0,1,1)-1","v":-0.13911290322580638},{"$f":"OFFSET('InputData-XLU'!$M$10,$A942+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A942+$A$11+$A$18-1,0,1,1)-1","v":-0.27433107909438392},-0.24011118535842896,-0.26167923550502353,2.1568050146594575]
[911,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":7096950400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":848.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":940.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":845.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":940.51},1284.8726499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A943+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A943+$A$11+$A$18-1,0,1,1)-1","v":-0.20933913731697662},{"$f":"OFFSET('InputData-XLF'!$M$10,$A943+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A943+$A$11+$A$18-1,0,1,1)-1","v":-0.10344827586206884},{"$f":"OFFSET('InputData-XLE'!$M$10,$A943+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A943+$A$11+$A$18-1,0,1,1)-1","v":-0.40104585679806914},{"$f":"OFFSET('InputData-XLP'!$M$10,$A943+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A943+$A$11+$A$18-1,0,1,1)-1","v":-0.11106574111882395},{"$f":"OFFSET('InputData-XLU'!$M$10,$A943+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A943+$A$11+$A$18-1,0,1,1)-1","v":-0.26512968299711825},-0.15639370658952273,-0.2590804269713371,10.268672038181437]
[912,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":5558050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":874.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":893.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":846.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":848.92},1287.2513499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A944+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A944+$A$11+$A$18-1,0,1,1)-1","v":-0.27977839335180055},{"$f":"OFFSET('InputData-XLF'!$M$10,$A944+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A944+$A$11+$A$18-1,0,1,1)-1","v":-0.24908869987849336},{"$f":"OFFSET('InputData-XLE'!$M$10,$A944+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A944+$A$11+$A$18-1,0,1,1)-1","v":-0.50218340611353707},{"$f":"OFFSET('InputData-XLP'!$M$10,$A944+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A944+$A$11+$A$18-1,0,1,1)-1","v":-0.16992665036674814},{"$f":"OFFSET('InputData-XLU'!$M$10,$A944+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A944+$A$11+$A$18-1,0,1,1)-1","v":-0.33733905579399148},-0.26443354661514695,-0.33648303742475888,7.2049490809611925]
[913,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":6550050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":895.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":896.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":852.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":876.77},1290.0118499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A945+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A945+$A$11+$A$18-1,0,1,1)-1","v":-0.27244094488188975},{"$f":"OFFSET('InputData-XLF'!$M$10,$A945+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A945+$A$11+$A$18-1,0,1,1)-1","v":-0.26743515850144095},{"$f":"OFFSET('InputData-XLE'!$M$10,$A945+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A945+$A$11+$A$18-1,0,1,1)-1","v":-0.46464124111182936},{"$f":"OFFSET('InputData-XLP'!$M$10,$A945+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A945+$A$11+$A$18-1,0,1,1)-1","v":-0.14763458401305063},{"$f":"OFFSET('InputData-XLU'!$M$10,$A945+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A945+$A$11+$A$18-1,0,1,1)-1","v":-0.31514634839443012},-0.26993805169166535,-0.3091407245064367,3.9202672814771358]
[914,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":7184180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":899.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":922.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":858.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":908.11},1292.7296499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A946+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A946+$A$11+$A$18-1,0,1,1)-1","v":-0.2444101773323053},{"$f":"OFFSET('InputData-XLF'!$M$10,$A946+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A946+$A$11+$A$18-1,0,1,1)-1","v":-0.23865546218487399},{"$f":"OFFSET('InputData-XLE'!$M$10,$A946+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A946+$A$11+$A$18-1,0,1,1)-1","v":-0.43253662297609863},{"$f":"OFFSET('InputData-XLP'!$M$10,$A946+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A946+$A$11+$A$18-1,0,1,1)-1","v":-0.11218724778046818},{"$f":"OFFSET('InputData-XLU'!$M$10,$A946+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A946+$A$11+$A$18-1,0,1,1)-1","v":-0.30174844895657071},-0.24153281975858965,-0.28215743990437919,4.0624620145789549]
[915,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":6147980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":951.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":951.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":875.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":896.78},1295.2347499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A947+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A947+$A$11+$A$18-1,0,1,1)-1","v":-0.25757575757575746},{"$f":"OFFSET('InputData-XLF'!$M$10,$A947+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A947+$A$11+$A$18-1,0,1,1)-1","v":-0.23637374860956617},{"$f":"OFFSET('InputData-XLE'!$M$10,$A947+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A947+$A$11+$A$18-1,0,1,1)-1","v":-0.44470931002516223},{"$f":"OFFSET('InputData-XLP'!$M$10,$A947+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A947+$A$11+$A$18-1,0,1,1)-1","v":-0.10934959349593498},{"$f":"OFFSET('InputData-XLU'!$M$10,$A947+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A947+$A$11+$A$18-1,0,1,1)-1","v":-0.31636980491942324},-0.24697475309266181,-0.2901429028135068,4.3168149720844982]
[916,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":5121830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":980.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":985.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":952.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":955.05},1297.7017999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A948+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A948+$A$11+$A$18-1,0,1,1)-1","v":-0.21987393400074151},{"$f":"OFFSET('InputData-XLF'!$M$10,$A948+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A948+$A$11+$A$18-1,0,1,1)-1","v":-0.23177766124803356},{"$f":"OFFSET('InputData-XLE'!$M$10,$A948+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A948+$A$11+$A$18-1,0,1,1)-1","v":-0.3965181239443939},{"$f":"OFFSET('InputData-XLP'!$M$10,$A948+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A948+$A$11+$A$18-1,0,1,1)-1","v":-0.10426731078904994},{"$f":"OFFSET('InputData-XLU'!$M$10,$A948+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A948+$A$11+$A$18-1,0,1,1)-1","v":-0.27753934191702434},-0.22582579762438754,-0.25944159221682273,3.3615794592435186]
[917,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":5175640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":943.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":985.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":943.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":985.4},1300.0074499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A949+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A949+$A$11+$A$18-1,0,1,1)-1","v":-0.19094712818562187},{"$f":"OFFSET('InputData-XLF'!$M$10,$A949+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A949+$A$11+$A$18-1,0,1,1)-1","v":-0.15633724176437747},{"$f":"OFFSET('InputData-XLE'!$M$10,$A949+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A949+$A$11+$A$18-1,0,1,1)-1","v":-0.3783058643158298},{"$f":"OFFSET('InputData-XLP'!$M$10,$A949+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A949+$A$11+$A$18-1,0,1,1)-1","v":-8.3978801467590847E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A949+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A949+$A$11+$A$18-1,0,1,1)-1","v":-0.24992809893586432},-0.17364218497499967,-0.23740425490642833,6.3762069931428664]
[918,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":6581780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":942.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":984.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":918.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":940.55},1302.1385999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A950+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A950+$A$11+$A$18-1,0,1,1)-1","v":-0.20421210981572013},{"$f":"OFFSET('InputData-XLF'!$M$10,$A950+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A950+$A$11+$A$18-1,0,1,1)-1","v":-0.22300215982721372},{"$f":"OFFSET('InputData-XLE'!$M$10,$A950+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A950+$A$11+$A$18-1,0,1,1)-1","v":-0.45714997508719479},{"$f":"OFFSET('InputData-XLP'!$M$10,$A950+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A950+$A$11+$A$18-1,0,1,1)-1","v":-8.2372322899505801E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A950+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A950+$A$11+$A$18-1,0,1,1)-1","v":-0.31520501138952162},-0.21360713482146693,-0.2849091031254074,7.1301968303940475]
[919,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":7984500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":909.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":947.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":865.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":946.43},1304.6716499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A951+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A951+$A$11+$A$18-1,0,1,1)-1","v":-0.21350018960940476},{"$f":"OFFSET('InputData-XLF'!$M$10,$A951+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A951+$A$11+$A$18-1,0,1,1)-1","v":-0.2023681377825618},{"$f":"OFFSET('InputData-XLE'!$M$10,$A951+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A951+$A$11+$A$18-1,0,1,1)-1","v":-0.47668139420716737},{"$f":"OFFSET('InputData-XLP'!$M$10,$A951+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A951+$A$11+$A$18-1,0,1,1)-1","v":-8.971193415637857E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A951+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A951+$A$11+$A$18-1,0,1,1)-1","v":-0.32553551296505068},-0.20793416369598328,-0.29730961377619886,8.9375450080215586]
[920,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":6542330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":994.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":994.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":903.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":907.84},1307.1752999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A952+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A952+$A$11+$A$18-1,0,1,1)-1","v":-0.27006751687921982},{"$f":"OFFSET('InputData-XLF'!$M$10,$A952+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A952+$A$11+$A$18-1,0,1,1)-1","v":-0.2321144674085851},{"$f":"OFFSET('InputData-XLE'!$M$10,$A952+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A952+$A$11+$A$18-1,0,1,1)-1","v":-0.51106879314448939},{"$f":"OFFSET('InputData-XLP'!$M$10,$A952+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A952+$A$11+$A$18-1,0,1,1)-1","v":-9.9465680230168441E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A952+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A952+$A$11+$A$18-1,0,1,1)-1","v":-0.34654300168634056},-0.25109099214390246,-0.31902582502033278,6.7934832876430313]
[921,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":8161990400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":1009.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":1044.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":972.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":998.01},1309.9778999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A953+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A953+$A$11+$A$18-1,0,1,1)-1","v":-0.18444444444444441},{"$f":"OFFSET('InputData-XLF'!$M$10,$A953+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A953+$A$11+$A$18-1,0,1,1)-1","v":-0.13655685441020193},{"$f":"OFFSET('InputData-XLE'!$M$10,$A953+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A953+$A$11+$A$18-1,0,1,1)-1","v":-0.42619815943587913},{"$f":"OFFSET('InputData-XLP'!$M$10,$A953+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A953+$A$11+$A$18-1,0,1,1)-1","v":-6.8172484599589356E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A953+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A953+$A$11+$A$18-1,0,1,1)-1","v":-0.2903954802259886},-0.16050064942732317,-0.26158870808715234,10.108805865982918]
[922,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":7263369600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":912.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":1006.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":912.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":1003.35},1312.3802999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A954+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A954+$A$11+$A$18-1,0,1,1)-1","v":-0.19321533923303846},{"$f":"OFFSET('InputData-XLF'!$M$10,$A954+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A954+$A$11+$A$18-1,0,1,1)-1","v":-0.20052356020942419},{"$f":"OFFSET('InputData-XLE'!$M$10,$A954+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A954+$A$11+$A$18-1,0,1,1)-1","v":-0.41873712277299724},{"$f":"OFFSET('InputData-XLP'!$M$10,$A954+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A954+$A$11+$A$18-1,0,1,1)-1","v":-6.3688999172870076E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A954+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A954+$A$11+$A$18-1,0,1,1)-1","v":-0.26685962373371919},-0.19686944972123133,-0.24976191522652882,5.2892465505297501]
[923,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":11456230400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":902.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":936.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":839.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":899.22},1314.7448999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A955+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A955+$A$11+$A$18-1,0,1,1)-1","v":-0.2366799565059805},{"$f":"OFFSET('InputData-XLF'!$M$10,$A955+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A955+$A$11+$A$18-1,0,1,1)-1","v":-0.27047913446676974},{"$f":"OFFSET('InputData-XLE'!$M$10,$A955+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A955+$A$11+$A$18-1,0,1,1)-1","v":-0.49663773077393325},{"$f":"OFFSET('InputData-XLP'!$M$10,$A955+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A955+$A$11+$A$18-1,0,1,1)-1","v":-0.11497545008183319},{"$f":"OFFSET('InputData-XLU'!$M$10,$A955+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A955+$A$11+$A$18-1,0,1,1)-1","v":-0.35150645624103294},-0.25357954548637512,-0.32103987903226644,6.746033354589132]
[924,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":6819000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":988.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":1005.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":909.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":909.92},1317.7370999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A956+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A956+$A$11+$A$18-1,0,1,1)-1","v":-0.27008849557522119},{"$f":"OFFSET('InputData-XLF'!$M$10,$A956+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A956+$A$11+$A$18-1,0,1,1)-1","v":-0.36246276067527317},{"$f":"OFFSET('InputData-XLE'!$M$10,$A956+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A956+$A$11+$A$18-1,0,1,1)-1","v":-0.47887836853605237},{"$f":"OFFSET('InputData-XLP'!$M$10,$A956+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A956+$A$11+$A$18-1,0,1,1)-1","v":-0.14880952380952384},{"$f":"OFFSET('InputData-XLU'!$M$10,$A956+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A956+$A$11+$A$18-1,0,1,1)-1","v":-0.34409799554565712},-0.31627562812524718,-0.32392862929707777,0.76530011718305979]
[925,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":8716329600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":988.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":1021.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":970.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":984.94},1320.6697499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A957+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A957+$A$11+$A$18-1,0,1,1)-1","v":-0.21469329529243941},{"$f":"OFFSET('InputData-XLF'!$M$10,$A957+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A957+$A$11+$A$18-1,0,1,1)-1","v":-0.28989098116947476},{"$f":"OFFSET('InputData-XLE'!$M$10,$A957+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A957+$A$11+$A$18-1,0,1,1)-1","v":-0.39351795864070627},{"$f":"OFFSET('InputData-XLP'!$M$10,$A957+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A957+$A$11+$A$18-1,0,1,1)-1","v":-7.3863636363636354E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A957+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A957+$A$11+$A$18-1,0,1,1)-1","v":-0.28845070422535202},-0.25229213823095709,-0.25194409974323156,-3.4803848772552159E-2]
[926,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":7069209600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":1057.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":1072.9100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":996.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":996.23},1323.1673499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A958+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A958+$A$11+$A$18-1,0,1,1)-1","v":-0.19620479770855714},{"$f":"OFFSET('InputData-XLF'!$M$10,$A958+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A958+$A$11+$A$18-1,0,1,1)-1","v":-0.2516290726817042},{"$f":"OFFSET('InputData-XLE'!$M$10,$A958+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A958+$A$11+$A$18-1,0,1,1)-1","v":-0.41606358998694992},{"$f":"OFFSET('InputData-XLP'!$M$10,$A958+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A958+$A$11+$A$18-1,0,1,1)-1","v":-4.4788273615635088E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A958+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A958+$A$11+$A$18-1,0,1,1)-1","v":-0.2818435754189943},-0.22391693519513067,-0.24756514634052643,2.3648211145395752]
[927,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":7956020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":1097.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":1097.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":1007.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":1056.8900000000001},1325.4867999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A959+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A959+$A$11+$A$18-1,0,1,1)-1","v":-0.15587614356087276},{"$f":"OFFSET('InputData-XLF'!$M$10,$A959+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A959+$A$11+$A$18-1,0,1,1)-1","v":-0.1898058252427185},{"$f":"OFFSET('InputData-XLE'!$M$10,$A959+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A959+$A$11+$A$18-1,0,1,1)-1","v":-0.35787396719694164},{"$f":"OFFSET('InputData-XLP'!$M$10,$A959+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A959+$A$11+$A$18-1,0,1,1)-1","v":-1.7038539553752452E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A959+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A959+$A$11+$A$18-1,0,1,1)-1","v":-0.24201300537178394},-0.17284098440179563,-0.20564183737415934,3.2800852972363708]
[928,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":6716120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":1115.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":1153.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":1098.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":1099.23},1327.4673499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A960+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A960+$A$11+$A$18-1,0,1,1)-1","v":-0.15676229508196715},{"$f":"OFFSET('InputData-XLF'!$M$10,$A960+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A960+$A$11+$A$18-1,0,1,1)-1","v":-0.15982824427480924},{"$f":"OFFSET('InputData-XLE'!$M$10,$A960+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A960+$A$11+$A$18-1,0,1,1)-1","v":-0.32594316511513965},{"$f":"OFFSET('InputData-XLP'!$M$10,$A960+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A960+$A$11+$A$18-1,0,1,1)-1","v":8.0192461908579205E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A960+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A960+$A$11+$A$18-1,0,1,1)-1","v":-0.21240916713247626},-0.1582952696783882,-0.17918346920951003,2.0888199531121838]
[929,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":6285640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":1160.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":1160.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":1111.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":1114.28},1329.2460999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A961+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A961+$A$11+$A$18-1,0,1,1)-1","v":-0.1154910096818812},{"$f":"OFFSET('InputData-XLF'!$M$10,$A961+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A961+$A$11+$A$18-1,0,1,1)-1","v":-0.11186113789778196},{"$f":"OFFSET('InputData-XLE'!$M$10,$A961+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A961+$A$11+$A$18-1,0,1,1)-1","v":-0.33413030484160189},{"$f":"OFFSET('InputData-XLP'!$M$10,$A961+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A961+$A$11+$A$18-1,0,1,1)-1","v":1.2067578439259874E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A961+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A961+$A$11+$A$18-1,0,1,1)-1","v":-0.19949636261891446},-0.11367607378983158,-0.17385302967375216,6.0176955883920584]
[930,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":5782130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":1164.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":1167.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":1140.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":1161.06},1330.9041999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A962+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A962+$A$11+$A$18-1,0,1,1)-1","v":-0.10246871829556992},{"$f":"OFFSET('InputData-XLF'!$M$10,$A962+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A962+$A$11+$A$18-1,0,1,1)-1","v":-8.1081081081081141E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A962+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A962+$A$11+$A$18-1,0,1,1)-1","v":-0.29125165006600262},{"$f":"OFFSET('InputData-XLP'!$M$10,$A962+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A962+$A$11+$A$18-1,0,1,1)-1","v":1.352426412092278E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A962+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A962+$A$11+$A$18-1,0,1,1)-1","v":-0.19091415830546266},-9.1774899688325529E-2,-0.15621384808351416,6.4438948395188627]
[931,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":4937680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":1113.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":1168.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":1113.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":1166.3599999999999},1332.4386499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A963+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A963+$A$11+$A$18-1,0,1,1)-1","v":-0.11148309340475404},{"$f":"OFFSET('InputData-XLF'!$M$10,$A963+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A963+$A$11+$A$18-1,0,1,1)-1","v":-0.14173953060285327},{"$f":"OFFSET('InputData-XLE'!$M$10,$A963+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A963+$A$11+$A$18-1,0,1,1)-1","v":-0.2674149078931316},{"$f":"OFFSET('InputData-XLP'!$M$10,$A963+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A963+$A$11+$A$18-1,0,1,1)-1","v":3.1720856463124392E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A963+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A963+$A$11+$A$18-1,0,1,1)-1","v":-0.18273542600896864},-0.12661131200380366,-0.14899274941859594,2.2381437414792287]
[932,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":7305060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":1209.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":1209.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":1106.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":1106.42},1334.0488999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A964+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A964+$A$11+$A$18-1,0,1,1)-1","v":-0.13317757009345799},{"$f":"OFFSET('InputData-XLF'!$M$10,$A964+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A964+$A$11+$A$18-1,0,1,1)-1","v":-0.19098513011152418},{"$f":"OFFSET('InputData-XLE'!$M$10,$A964+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A964+$A$11+$A$18-1,0,1,1)-1","v":-0.30708950655075296},{"$f":"OFFSET('InputData-XLP'!$M$10,$A964+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A964+$A$11+$A$18-1,0,1,1)-1","v":-4.1192624558650359E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A964+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A964+$A$11+$A$18-1,0,1,1)-1","v":-0.19467040673211777},-0.16208135010249108,-0.18098417928050703,1.8902829178015945]
[933,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":5383610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":1204.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":1215.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":1187.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":1213.27},1335.9497499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A965+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A965+$A$11+$A$18-1,0,1,1)-1","v":-4.8221614227086151E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A965+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A965+$A$11+$A$18-1,0,1,1)-1","v":-5.3327041057102509E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A965+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A965+$A$11+$A$18-1,0,1,1)-1","v":-0.20431173336637343},{"$f":"OFFSET('InputData-XLP'!$M$10,$A965+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A965+$A$11+$A$18-1,0,1,1)-1","v":-4.7040376323010946E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A965+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A965+$A$11+$A$18-1,0,1,1)-1","v":-0.14237192187942249},-5.077432764209433E-2,-0.11712923095936567,6.6354903317271337]
[934,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":5877640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":1187.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":1220.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":1187.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":1209.18},1337.2716499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A966+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A966+$A$11+$A$18-1,0,1,1)-1","v":-4.9999999999999933E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A966+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A966+$A$11+$A$18-1,0,1,1)-1","v":-5.3805138148327658E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A966+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A966+$A$11+$A$18-1,0,1,1)-1","v":-0.19497315763787204},{"$f":"OFFSET('InputData-XLP'!$M$10,$A966+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A966+$A$11+$A$18-1,0,1,1)-1","v":5.5248618784531356E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A966+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A966+$A$11+$A$18-1,0,1,1)-1","v":-0.14603890611784609},-5.1902569074163796E-2,-0.11182906729242166,5.9926498218257862]
[935,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":4820360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":1188.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":1197.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":1179.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":1185.8699999999999},1338.80555,{"$f":"OFFSET('InputData-XLY'!$M$10,$A967+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A967+$A$11+$A$18-1,0,1,1)-1","v":-8.6090479405806941E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A967+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A967+$A$11+$A$18-1,0,1,1)-1","v":-0.10588235294117643},{"$f":"OFFSET('InputData-XLE'!$M$10,$A967+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A967+$A$11+$A$18-1,0,1,1)-1","v":-0.20942794009329724},{"$f":"OFFSET('InputData-XLP'!$M$10,$A967+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A967+$A$11+$A$18-1,0,1,1)-1","v":-2.3557126030624209E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A967+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A967+$A$11+$A$18-1,0,1,1)-1","v":-0.16361588284990136},-9.5986416173491684E-2,-0.1322003163246076,3.6213900151115919]
[936,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":5185730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":1207.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":1221.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":1187.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":1188.22},1340.3994999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A968+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A968+$A$11+$A$18-1,0,1,1)-1","v":-7.9634022365299928E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A968+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A968+$A$11+$A$18-1,0,1,1)-1","v":-9.3012275731822469E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A968+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A968+$A$11+$A$18-1,0,1,1)-1","v":-0.23099030056280689},{"$f":"OFFSET('InputData-XLP'!$M$10,$A968+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A968+$A$11+$A$18-1,0,1,1)-1","v":-2.0448289421942545E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A968+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A968+$A$11+$A$18-1,0,1,1)-1","v":-0.17191896454698929},-8.6323149048561199E-2,-0.14111918484391292,5.4796035795351719]
[937,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":5332130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":1255.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":1255.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":1205.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":1207.0899999999999},1341.9950999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A969+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A969+$A$11+$A$18-1,0,1,1)-1","v":-6.7050457162207922E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A969+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A969+$A$11+$A$18-1,0,1,1)-1","v":-0.10288640595903165},{"$f":"OFFSET('InputData-XLE'!$M$10,$A969+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A969+$A$11+$A$18-1,0,1,1)-1","v":-0.18143719955626769},{"$f":"OFFSET('InputData-XLP'!$M$10,$A969+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A969+$A$11+$A$18-1,0,1,1)-1","v":-3.5516969218626349E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A969+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A969+$A$11+$A$18-1,0,1,1)-1","v":-0.14428571428571435},-8.4968431560619784E-2,-0.10975820358794823,2.4789772027328447]
[938,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":9387169600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":1213.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":1265.1199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":1213.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":1255.08},1343.3846999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A970+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A970+$A$11+$A$18-1,0,1,1)-1","v":-6.8115471942912675E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A970+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A970+$A$11+$A$18-1,0,1,1)-1","v":-7.4514991181657941E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A970+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A970+$A$11+$A$18-1,0,1,1)-1","v":-0.18320241691842898},{"$f":"OFFSET('InputData-XLP'!$M$10,$A970+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A970+$A$11+$A$18-1,0,1,1)-1","v":-2.2709776751347222E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A970+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A970+$A$11+$A$18-1,0,1,1)-1","v":-0.14552031163049517},-7.1315231562285308E-2,-0.11714416843342379,4.5828936871138479]
[939,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":10082689600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":1157.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":1211.1400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":1133.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":1206.51},1344.4232499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A971+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A971+$A$11+$A$18-1,0,1,1)-1","v":-6.865965834428378E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A971+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A971+$A$11+$A$18-1,0,1,1)-1","v":-0.16456834532374098},{"$f":"OFFSET('InputData-XLE'!$M$10,$A971+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A971+$A$11+$A$18-1,0,1,1)-1","v":-0.19580419580419584},{"$f":"OFFSET('InputData-XLP'!$M$10,$A971+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A971+$A$11+$A$18-1,0,1,1)-1","v":-1.0497667185069948E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A971+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A971+$A$11+$A$18-1,0,1,1)-1","v":-0.16244369369369371},-0.11661400183401238,-0.1229151855609865,0.63011837269741222]
[940,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":9431870400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":1210.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":1210.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":1155.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":1156.3900000000001},1345.7527999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A972+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A972+$A$11+$A$18-1,0,1,1)-1","v":-8.6582947785855957E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A972+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A972+$A$11+$A$18-1,0,1,1)-1","v":-0.2301161751563896},{"$f":"OFFSET('InputData-XLE'!$M$10,$A972+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A972+$A$11+$A$18-1,0,1,1)-1","v":-0.23071142284569135},{"$f":"OFFSET('InputData-XLP'!$M$10,$A972+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A972+$A$11+$A$18-1,0,1,1)-1","v":-1.748931208705784E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A972+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A972+$A$11+$A$18-1,0,1,1)-1","v":-0.18210316329438592},-0.15834956147112278,-0.14343463274237836,-1.4914928728744421]
[941,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":9459830400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":1188.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":1214.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":1169.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":1213.5999999999999},1347.3765499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A973+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A973+$A$11+$A$18-1,0,1,1)-1","v":-4.7981469225678364E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A973+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A973+$A$11+$A$18-1,0,1,1)-1","v":-0.15100222717149225},{"$f":"OFFSET('InputData-XLE'!$M$10,$A973+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A973+$A$11+$A$18-1,0,1,1)-1","v":-0.23115577889447247},{"$f":"OFFSET('InputData-XLP'!$M$10,$A973+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A973+$A$11+$A$18-1,0,1,1)-1","v":2.4218749999999956E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A973+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A973+$A$11+$A$18-1,0,1,1)-1","v":-0.14802259887005642},-9.9491848198585309E-2,-0.11831987592150965,1.8828027722924343]
[942,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":8279510400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":1250.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":1250.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":1192.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":1192.7},1348.6571499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A974+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A974+$A$11+$A$18-1,0,1,1)-1","v":-6.3564875491481043E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A974+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A974+$A$11+$A$18-1,0,1,1)-1","v":-0.22202720491443606},{"$f":"OFFSET('InputData-XLE'!$M$10,$A974+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A974+$A$11+$A$18-1,0,1,1)-1","v":-0.25792134138823819},{"$f":"OFFSET('InputData-XLP'!$M$10,$A974+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A974+$A$11+$A$18-1,0,1,1)-1","v":1.5098722415795685E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A974+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A974+$A$11+$A$18-1,0,1,1)-1","v":-0.14133482893998872},-0.14279604020295855,-0.12805248263747707,-1.4743557565481487]
[943,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":6273260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":1245.8800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":1255.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":1233.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":1251.7},1350.0387499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A975+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A975+$A$11+$A$18-1,0,1,1)-1","v":-3.8361508452535831E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A975+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A975+$A$11+$A$18-1,0,1,1)-1","v":-0.14941533131225637},{"$f":"OFFSET('InputData-XLE'!$M$10,$A975+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A975+$A$11+$A$18-1,0,1,1)-1","v":-0.18809167912306923},{"$f":"OFFSET('InputData-XLP'!$M$10,$A975+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A975+$A$11+$A$18-1,0,1,1)-1","v":3.4294621979734874E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A975+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A975+$A$11+$A$18-1,0,1,1)-1","v":-0.11640211640211628},-9.3888419882396101E-2,-9.0066391181816877E-2,-0.38220287005792247]
[944,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":6869249600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":1229.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":1249.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":1211.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":1249.05},1350.9213999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A976+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A976+$A$11+$A$18-1,0,1,1)-1","v":-1.9555850182300438E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A976+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A976+$A$11+$A$18-1,0,1,1)-1","v":-0.12169312169312163},{"$f":"OFFSET('InputData-XLE'!$M$10,$A976+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A976+$A$11+$A$18-1,0,1,1)-1","v":-0.23603538107354904},{"$f":"OFFSET('InputData-XLP'!$M$10,$A976+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A976+$A$11+$A$18-1,0,1,1)-1","v":3.5993740219092407E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A976+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A976+$A$11+$A$18-1,0,1,1)-1","v":-0.12355755699408955},-7.0624485937711035E-2,-0.10786639928284873,3.7241913345137698]
[945,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":6543440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":1227.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":1243.9000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":1221.5999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":1232.04},1351.7122499999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A977+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A977+$A$11+$A$18-1,0,1,1)-1","v":-3.4471329134902362E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A977+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A977+$A$11+$A$18-1,0,1,1)-1","v":-0.14598860149057424},{"$f":"OFFSET('InputData-XLE'!$M$10,$A977+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A977+$A$11+$A$18-1,0,1,1)-1","v":-0.23097859705554868},{"$f":"OFFSET('InputData-XLP'!$M$10,$A977+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A977+$A$11+$A$18-1,0,1,1)-1","v":3.2902467685076431E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A977+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A977+$A$11+$A$18-1,0,1,1)-1","v":-0.12957746478873244},-9.0229965312738303E-2,-0.10921786471973489,1.8987899406996591]
[946,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":7380630400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":1267.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":1268.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":1224.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":1224.51},1352.7555499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A978+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A978+$A$11+$A$18-1,0,1,1)-1","v":-1.7028380634390605E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A978+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A978+$A$11+$A$18-1,0,1,1)-1","v":-0.1308946672542971},{"$f":"OFFSET('InputData-XLE'!$M$10,$A978+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A978+$A$11+$A$18-1,0,1,1)-1","v":-0.26478180700676079},{"$f":"OFFSET('InputData-XLP'!$M$10,$A978+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A978+$A$11+$A$18-1,0,1,1)-1","v":2.9076620825147392E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A978+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A978+$A$11+$A$18-1,0,1,1)-1","v":-0.13476783691959238},-7.3961523944343854E-2,-0.12349100770040193,4.9529483756058079]
[947,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":7351340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":1249.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":1274.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":1247.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":1267.79},1353.7168499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A979+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A979+$A$11+$A$18-1,0,1,1)-1","v":-9.89772352358953E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A979+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A979+$A$11+$A$18-1,0,1,1)-1","v":-8.554059921841084E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A979+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A979+$A$11+$A$18-1,0,1,1)-1","v":-0.22365877235379417},{"$f":"OFFSET('InputData-XLP'!$M$10,$A979+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A979+$A$11+$A$18-1,0,1,1)-1","v":2.8917545916373522E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A979+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A979+$A$11+$A$18-1,0,1,1)-1","v":-0.12043490381934752},-4.7719161371000185E-2,-0.10505871008558938,5.7339548714589199]
[948,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":5017080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":1233.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":1244.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":1217.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":1242.31},1354.5763999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A980+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A980+$A$11+$A$18-1,0,1,1)-1","v":-5.7142857142857051E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A980+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A980+$A$11+$A$18-1,0,1,1)-1","v":-0.11834061135371166},{"$f":"OFFSET('InputData-XLE'!$M$10,$A980+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A980+$A$11+$A$18-1,0,1,1)-1","v":-0.22967019883319439},{"$f":"OFFSET('InputData-XLP'!$M$10,$A980+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A980+$A$11+$A$18-1,0,1,1)-1","v":1.8167456556082096E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A980+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A980+$A$11+$A$18-1,0,1,1)-1","v":-0.1368480089736398},-8.7741734248284353E-2,-0.11611691708358403,2.8375182835299677]
[949,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":5212500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":1271.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":1271.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":1232.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":1236.83},1355.5311999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A981+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A981+$A$11+$A$18-1,0,1,1)-1","v":-7.9074252651880506E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A981+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A981+$A$11+$A$18-1,0,1,1)-1","v":-0.17063829787234053},{"$f":"OFFSET('InputData-XLE'!$M$10,$A981+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A981+$A$11+$A$18-1,0,1,1)-1","v":-0.23800586510263932},{"$f":"OFFSET('InputData-XLP'!$M$10,$A981+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A981+$A$11+$A$18-1,0,1,1)-1","v":-1.1727912431586107E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A981+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A981+$A$11+$A$18-1,0,1,1)-1","v":-0.12301255230125518},-0.12485627526211052,-0.12073040288235104,-0.41258723797594765]
[950,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":5056980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":1276.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":1280.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":1265.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":1274.98},1356.6407499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A982+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A982+$A$11+$A$18-1,0,1,1)-1","v":-6.20253164556962E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A982+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A982+$A$11+$A$18-1,0,1,1)-1","v":-0.14837905236907734},{"$f":"OFFSET('InputData-XLE'!$M$10,$A982+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A982+$A$11+$A$18-1,0,1,1)-1","v":-0.21265252932117051},{"$f":"OFFSET('InputData-XLP'!$M$10,$A982+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A982+$A$11+$A$18-1,0,1,1)-1","v":-1.0011551790527484E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A982+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A982+$A$11+$A$18-1,0,1,1)-1","v":-0.10561797752808988},-0.10520218441238677,-0.10942735287992929,0.422516846754252]
[951,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":4783560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":1287.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":1303.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":1272.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":1277.58},1357.5216,{"$f":"OFFSET('InputData-XLY'!$M$10,$A983+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A983+$A$11+$A$18-1,0,1,1)-1","v":-6.6476733143399858E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A983+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A983+$A$11+$A$18-1,0,1,1)-1","v":-0.16961712638946058},{"$f":"OFFSET('InputData-XLE'!$M$10,$A983+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A983+$A$11+$A$18-1,0,1,1)-1","v":-0.20479198951007282},{"$f":"OFFSET('InputData-XLP'!$M$10,$A983+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A983+$A$11+$A$18-1,0,1,1)-1","v":2.7100271002709064E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A983+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A983+$A$11+$A$18-1,0,1,1)-1","v":-8.1226924169270021E-2},-0.11804692976643022,-9.4436295526357308E-2,-2.3610634240072912]
[952,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":3288120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":1296.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":1297.5899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":1282.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":1282.83},1358.4866000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A984+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A984+$A$11+$A$18-1,0,1,1)-1","v":-9.0851933354290981E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A984+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A984+$A$11+$A$18-1,0,1,1)-1","v":-0.18483606557377041},{"$f":"OFFSET('InputData-XLE'!$M$10,$A984+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A984+$A$11+$A$18-1,0,1,1)-1","v":-0.12787249814677537},{"$f":"OFFSET('InputData-XLP'!$M$10,$A984+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A984+$A$11+$A$18-1,0,1,1)-1","v":-8.1300813008129413E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A984+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A984+$A$11+$A$18-1,0,1,1)-1","v":-6.2947067238912857E-2},-0.1378439994640307,-6.6316548895500385E-2,-7.1527450568530311]
[953,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":3854280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":1283.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":1300.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":1283.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":1300.68},1359.4777000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A985+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A985+$A$11+$A$18-1,0,1,1)-1","v":-7.1428571428571397E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A985+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A985+$A$11+$A$18-1,0,1,1)-1","v":-0.17756622516556286},{"$f":"OFFSET('InputData-XLE'!$M$10,$A985+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A985+$A$11+$A$18-1,0,1,1)-1","v":-0.11216825237856776},{"$f":"OFFSET('InputData-XLP'!$M$10,$A985+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A985+$A$11+$A$18-1,0,1,1)-1","v":1.3317665491578534E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A985+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A985+$A$11+$A$18-1,0,1,1)-1","v":-5.060034305317318E-2},-0.12449739829706713,-4.9816976646720801E-2,-7.4680421650346327]
[954,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":3499610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":1271.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":1285.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":1270.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":1281.6600000000001},1360.1702000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A986+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A986+$A$11+$A$18-1,0,1,1)-1","v":-8.2504012841091545E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A986+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A986+$A$11+$A$18-1,0,1,1)-1","v":-0.20383493122134211},{"$f":"OFFSET('InputData-XLE'!$M$10,$A986+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A986+$A$11+$A$18-1,0,1,1)-1","v":-0.10666996658829353},{"$f":"OFFSET('InputData-XLP'!$M$10,$A986+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A986+$A$11+$A$18-1,0,1,1)-1","v":1.1010617381046028E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A986+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A986+$A$11+$A$18-1,0,1,1)-1","v":-4.8493543758967084E-2},-0.14316947203121683,-4.8050964322071531E-2,-9.5118507709145295]
[955,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":3587570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":1267.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":1275.6500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":1263.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":1271.51},1361.0304000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A987+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A987+$A$11+$A$18-1,0,1,1)-1","v":-8.1829896907216426E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A987+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A987+$A$11+$A$18-1,0,1,1)-1","v":-0.22635274679884343},{"$f":"OFFSET('InputData-XLE'!$M$10,$A987+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A987+$A$11+$A$18-1,0,1,1)-1","v":-0.10627594013331654},{"$f":"OFFSET('InputData-XLP'!$M$10,$A987+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A987+$A$11+$A$18-1,0,1,1)-1","v":2.742946708463867E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A987+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A987+$A$11+$A$18-1,0,1,1)-1","v":-5.6446991404011437E-2},-0.15409132185302993,-5.3326661609621372E-2,-10.076466024340855]
[956,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":3420600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":1290.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":1290.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":1264.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":1266.8399999999999},1362.0467000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A988+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A988+$A$11+$A$18-1,0,1,1)-1","v":-7.0348454963839568E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A988+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A988+$A$11+$A$18-1,0,1,1)-1","v":-0.22356874216464695},{"$f":"OFFSET('InputData-XLE'!$M$10,$A988+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A988+$A$11+$A$18-1,0,1,1)-1","v":-0.12895559724828021},{"$f":"OFFSET('InputData-XLP'!$M$10,$A988+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A988+$A$11+$A$18-1,0,1,1)-1","v":1.7828843106180825E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A988+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A988+$A$11+$A$18-1,0,1,1)-1","v":-5.7853630315302329E-2},-0.14695859856424326,-5.6326794819133906E-2,-9.0631803745109352]
[957,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":3741070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":1277.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":1293.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":1277.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":1292.2},1363.0906000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A989+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A989+$A$11+$A$18-1,0,1,1)-1","v":-4.9019607843137303E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A989+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A989+$A$11+$A$18-1,0,1,1)-1","v":-0.19515252820727114},{"$f":"OFFSET('InputData-XLE'!$M$10,$A989+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A989+$A$11+$A$18-1,0,1,1)-1","v":-0.11910112359550551},{"$f":"OFFSET('InputData-XLP'!$M$10,$A989+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A989+$A$11+$A$18-1,0,1,1)-1","v":2.8762805358550025E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A989+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A989+$A$11+$A$18-1,0,1,1)-1","v":-4.4689495066744023E-2},-0.12208606802520422,-4.5009271101233171E-2,-7.7076796923971038]
[958,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":4032590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":1271.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":1281.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":1265.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":1277.72},1364.2309500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A990+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A990+$A$11+$A$18-1,0,1,1)-1","v":-6.9394435351882167E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A990+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A990+$A$11+$A$18-1,0,1,1)-1","v":-0.23996723996724012},{"$f":"OFFSET('InputData-XLE'!$M$10,$A990+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A990+$A$11+$A$18-1,0,1,1)-1","v":-8.0234335201222584E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A990+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A990+$A$11+$A$18-1,0,1,1)-1","v":1.3433425523508458E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A990+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A990+$A$11+$A$18-1,0,1,1)-1","v":-4.597032295606629E-2},-0.15468083765956114,-3.7590410877926805E-2,-11.709042678163433]
[959,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":4555030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":1267.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":1276.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":1261.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":1274.54},1365.3532,{"$f":"OFFSET('InputData-XLY'!$M$10,$A991+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A991+$A$11+$A$18-1,0,1,1)-1","v":-9.4091201027617255E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A991+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A991+$A$11+$A$18-1,0,1,1)-1","v":-0.2541436464088398},{"$f":"OFFSET('InputData-XLE'!$M$10,$A991+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A991+$A$11+$A$18-1,0,1,1)-1","v":-0.11948506436695416},{"$f":"OFFSET('InputData-XLP'!$M$10,$A991+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A991+$A$11+$A$18-1,0,1,1)-1","v":1.4872798434442336E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A991+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A991+$A$11+$A$18-1,0,1,1)-1","v":-6.9340974212034445E-2},-0.17411742371822853,-5.7984413381515422E-2,-11.613301033671311]
[960,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":4159760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":1276.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":1276.6500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":1263.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":1266.69},1366.5287499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A992+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A992+$A$11+$A$18-1,0,1,1)-1","v":-7.8709677419354862E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A992+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A992+$A$11+$A$18-1,0,1,1)-1","v":-0.26126844834463503},{"$f":"OFFSET('InputData-XLE'!$M$10,$A992+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A992+$A$11+$A$18-1,0,1,1)-1","v":-0.12161642078255297},{"$f":"OFFSET('InputData-XLP'!$M$10,$A992+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A992+$A$11+$A$18-1,0,1,1)-1","v":2.0874359984245805E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A992+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A992+$A$11+$A$18-1,0,1,1)-1","v":-7.3065902578796527E-2},-0.16998906288199495,-5.7935987792367895E-2,-11.205307508962706]
[961,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":3829290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":1298.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":1300.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":1274.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":1278.5999999999999},1367.7375,{"$f":"OFFSET('InputData-XLY'!$M$10,$A993+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A993+$A$11+$A$18-1,0,1,1)-1","v":-7.1770334928229707E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A993+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A993+$A$11+$A$18-1,0,1,1)-1","v":-0.25205801646413184},{"$f":"OFFSET('InputData-XLE'!$M$10,$A993+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A993+$A$11+$A$18-1,0,1,1)-1","v":-0.13977095262883921},{"$f":"OFFSET('InputData-XLP'!$M$10,$A993+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A993+$A$11+$A$18-1,0,1,1)-1","v":3.1004709576138101E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A993+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A993+$A$11+$A$18-1,0,1,1)-1","v":-9.1217170290878169E-2},-0.16191417569618077,-6.6661137781193092E-2,-9.5253037914987679]
[962,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":4041820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":1293.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":1302.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":1290.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":1298.2},1369.0913999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A994+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A994+$A$11+$A$18-1,0,1,1)-1","v":-5.7924888605983438E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A994+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A994+$A$11+$A$18-1,0,1,1)-1","v":-0.21704814522494076},{"$f":"OFFSET('InputData-XLE'!$M$10,$A994+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A994+$A$11+$A$18-1,0,1,1)-1","v":-0.11218671263758118},{"$f":"OFFSET('InputData-XLP'!$M$10,$A994+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A994+$A$11+$A$18-1,0,1,1)-1","v":3.3699059561128397E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A994+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A994+$A$11+$A$18-1,0,1,1)-1","v":-7.749712973593581E-2},-0.1374865169154621,-5.1994927604129527E-2,-8.5491589311332579]
[963,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":4064000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":1282.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":1300.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":1276.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":1292.93},1370.2555,{"$f":"OFFSET('InputData-XLY'!$M$10,$A995+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A995+$A$11+$A$18-1,0,1,1)-1","v":-1.5146415348367581E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A995+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A995+$A$11+$A$18-1,0,1,1)-1","v":-0.19591836734693879},{"$f":"OFFSET('InputData-XLE'!$M$10,$A995+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A995+$A$11+$A$18-1,0,1,1)-1","v":-0.1150453955901426},{"$f":"OFFSET('InputData-XLP'!$M$10,$A995+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A995+$A$11+$A$18-1,0,1,1)-1","v":4.2697525937749337E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A995+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A995+$A$11+$A$18-1,0,1,1)-1","v":-6.9997095556200928E-2},-0.10553239134765319,-4.7448321736198062E-2,-5.8084069611455122]
[964,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":4787600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":1288.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":1294.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":1274.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":1285.83},1371.4957499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A996+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A996+$A$11+$A$18-1,0,1,1)-1","v":-6.3677712800519815E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A996+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A996+$A$11+$A$18-1,0,1,1)-1","v":-0.22262922262922258},{"$f":"OFFSET('InputData-XLE'!$M$10,$A996+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A996+$A$11+$A$18-1,0,1,1)-1","v":-9.1859401541878993E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A996+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A996+$A$11+$A$18-1,0,1,1)-1","v":2.0000000000000018E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A996+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A996+$A$11+$A$18-1,0,1,1)-1","v":-6.7821067821067893E-2},-0.1431534677148712,-4.6560156454315625E-2,-9.659331126055557]
[965,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":4711290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":1304.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":1304.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":1285.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":1289.5899999999999},1372.7430000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A997+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A997+$A$11+$A$18-1,0,1,1)-1","v":-4.0288241074353137E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A997+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A997+$A$11+$A$18-1,0,1,1)-1","v":-0.20908725371934056},{"$f":"OFFSET('InputData-XLE'!$M$10,$A997+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A997+$A$11+$A$18-1,0,1,1)-1","v":-0.14265644955300127},{"$f":"OFFSET('InputData-XLP'!$M$10,$A997+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A997+$A$11+$A$18-1,0,1,1)-1","v":3.140950137416576E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A997+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A997+$A$11+$A$18-1,0,1,1)-1","v":-6.349666570020307E-2},-0.12468774739684685,-5.8247871293012864E-2,-6.6439876103833981]
[966,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":5067310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":1294.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":1313.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":1291.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":1305.32},1373.8670500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A998+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A998+$A$11+$A$18-1,0,1,1)-1","v":-2.9113509977101715E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A998+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A998+$A$11+$A$18-1,0,1,1)-1","v":-0.16485288190245873},{"$f":"OFFSET('InputData-XLE'!$M$10,$A998+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A998+$A$11+$A$18-1,0,1,1)-1","v":-0.14174235640271204},{"$f":"OFFSET('InputData-XLP'!$M$10,$A998+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A998+$A$11+$A$18-1,0,1,1)-1","v":3.0410742496050469E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A998+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A998+$A$11+$A$18-1,0,1,1)-1","v":-6.1728395061728336E-2},-9.698319593978022E-2,-5.7686669656129973E-2,-3.9296526283650248]
[967,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":4966810000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":1266.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":1297.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":1262.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":1296.32},1374.9198500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A999+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A999+$A$11+$A$18-1,0,1,1)-1","v":-4.8562933597621316E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A999+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A999+$A$11+$A$18-1,0,1,1)-1","v":-0.16303901437371671},{"$f":"OFFSET('InputData-XLE'!$M$10,$A999+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A999+$A$11+$A$18-1,0,1,1)-1","v":-0.12910341248215895},{"$f":"OFFSET('InputData-XLP'!$M$10,$A999+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A999+$A$11+$A$18-1,0,1,1)-1","v":1.571091908876654E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A999+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A999+$A$11+$A$18-1,0,1,1)-1","v":-6.8568135983866352E-2},-0.10580097398566901,-6.0653543125752919E-2,-4.5147430859916096]
[968,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":5319380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":1286.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":1286.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":1264.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":1266.07},1376.0362000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1000+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1000+$A$11+$A$18-1,0,1,1)-1","v":-7.9061976549413826E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1000+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1000+$A$11+$A$18-1,0,1,1)-1","v":-0.16170212765957448},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1000+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1000+$A$11+$A$18-1,0,1,1)-1","v":-0.13746051800379033},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1000+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1000+$A$11+$A$18-1,0,1,1)-1","v":-3.5391270153362075E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1000+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1000+$A$11+$A$18-1,0,1,1)-1","v":-7.2517985611510904E-2},-0.12038205210449415,-7.117254354354581E-2,-4.9209508560948345]
[969,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":4873420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":1283.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":1291.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":1276},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":1289.19},1377.2375,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1001+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1001+$A$11+$A$18-1,0,1,1)-1","v":-6.0951105157401209E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1001+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1001+$A$11+$A$18-1,0,1,1)-1","v":-0.12426035502958588},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1001+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1001+$A$11+$A$18-1,0,1,1)-1","v":-0.13401027955371692},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1001+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1001+$A$11+$A$18-1,0,1,1)-1","v":2.2961203483768733E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1001+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1001+$A$11+$A$18-1,0,1,1)-1","v":-7.0317002881844504E-2},-9.2605730093493543E-2,-6.0455359650597562E-2,-3.2150370442895984]
[970,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":1219310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":1254.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":1284.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":1254.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":1284.8800000000001},{"$f":"AVERAGE(OFFSET($G$32,A1002,0,$A$19,1))","v":1378.2946999999999},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1002+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1002+$A$11+$A$18-1,0,1,1)-1","v":-6.9636963696369625E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1002+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1002+$A$11+$A$18-1,0,1,1)-1","v":-0.12755314714464361},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1002+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1002+$A$11+$A$18-1,0,1,1)-1","v":-0.15289100714912829},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1002+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1002+$A$11+$A$18-1,0,1,1)-1","v":5.5074744295828815E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1002+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1002+$A$11+$A$18-1,0,1,1)-1","v":-7.8160919540229856E-2},{"$f":"(I1002+J1002)/2","v":-9.8595055420506617E-2},{"$f":"(K1002+L1002+M1002)/3","v":-7.5181484086591754E-2},{"$f":"100*(N1002-O1002)","v":-2.3413571333914862}]
[971,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":4562280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":1253.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":1260.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":1247.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":1249.01},1379.5707,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1003+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1003+$A$11+$A$18-1,0,1,1)-1","v":-0.10957095709570963},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1003+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1003+$A$11+$A$18-1,0,1,1)-1","v":-0.18260155929421418},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1003+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1003+$A$11+$A$18-1,0,1,1)-1","v":-0.14979705733130388},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1003+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1003+$A$11+$A$18-1,0,1,1)-1","v":-8.2872928176795924E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1003+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1003+$A$11+$A$18-1,0,1,1)-1","v":-9.3963553530751587E-2},-0.1460862581949619,-8.4015967893245017E-2,-6.2070290301716886]
[972,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":4684870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":1269.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":1270.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":1254.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":1260.31},1381.0318500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1004+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1004+$A$11+$A$18-1,0,1,1)-1","v":-9.9226370669357578E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1004+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1004+$A$11+$A$18-1,0,1,1)-1","v":-0.15729865771812079},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1004+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1004+$A$11+$A$18-1,0,1,1)-1","v":-9.4140373470701921E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1004+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1004+$A$11+$A$18-1,0,1,1)-1","v":-2.4294670846395028E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1004+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1004+$A$11+$A$18-1,0,1,1)-1","v":-8.1119680091402357E-2},-0.12826251419373919,-6.6518241469499764E-2,-6.1744272724239417]
[973,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":5346050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":1281.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":1284.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":1265.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":1267.3800000000001},1382.4229500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1005+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1005+$A$11+$A$18-1,0,1,1)-1","v":-8.6148648648648685E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1005+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1005+$A$11+$A$18-1,0,1,1)-1","v":-0.14291808873720147},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1005+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1005+$A$11+$A$18-1,0,1,1)-1","v":-9.4711105391841466E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1005+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1005+$A$11+$A$18-1,0,1,1)-1","v":-2.1193092621664023E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1005+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1005+$A$11+$A$18-1,0,1,1)-1","v":-5.2089295935890068E-2},-0.11453336869292507,-5.5997831316465185E-2,-5.8535537376459885]
[974,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":5631330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":1264.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":1284.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":1264.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":1284.26},1383.8296000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1006+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1006+$A$11+$A$18-1,0,1,1)-1","v":-5.9412780656303954E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1006+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1006+$A$11+$A$18-1,0,1,1)-1","v":-0.11174408413672221},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1006+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1006+$A$11+$A$18-1,0,1,1)-1","v":-2.4078754822402626E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1006+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1006+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1006+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1006+$A$11+$A$18-1,0,1,1)-1","v":-2.1624780829924029E-2},-8.5578432396513082E-2,-1.5234511884108884E-2,-7.0343920512404194]
[975,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":5414240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":1236.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":1263.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":1236.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":1263.2},1385.2173,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1007+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1007+$A$11+$A$18-1,0,1,1)-1","v":-5.9675750258709748E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1007+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1007+$A$11+$A$18-1,0,1,1)-1","v":-0.11598052235502443},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1007+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1007+$A$11+$A$18-1,0,1,1)-1","v":-7.3960144442958398E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1007+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1007+$A$11+$A$18-1,0,1,1)-1","v":-5.1628276409848572E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1007+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1007+$A$11+$A$18-1,0,1,1)-1","v":-3.0132939438700213E-2},-8.7828136306867088E-2,-3.6418637174214487E-2,-5.1409499132652599]
[976,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":4282960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":1257.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":1260.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":1234.3699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":1234.3699999999999},1386.67335,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1008+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1008+$A$11+$A$18-1,0,1,1)-1","v":-9.8630136986301298E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1008+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1008+$A$11+$A$18-1,0,1,1)-1","v":-0.20146995244271515},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1008+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1008+$A$11+$A$18-1,0,1,1)-1","v":-4.1318921877137926E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1008+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1008+$A$11+$A$18-1,0,1,1)-1","v":-2.85827709408496E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1008+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1008+$A$11+$A$18-1,0,1,1)-1","v":-3.2743362831858414E-2},-0.15005004471450822,-3.4215018549948649E-2,-11.583502616455958]
[977,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":4672560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":1253.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":1263.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":1251.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":1257.76},1388.3138499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1009+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1009+$A$11+$A$18-1,0,1,1)-1","v":-9.4117647058823528E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1009+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1009+$A$11+$A$18-1,0,1,1)-1","v":-0.17846545146248416},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1009+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1009+$A$11+$A$18-1,0,1,1)-1","v":-5.8410899770673153E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1009+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1009+$A$11+$A$18-1,0,1,1)-1","v":-2.6429980276134191E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1009+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1009+$A$11+$A$18-1,0,1,1)-1","v":-3.3963378617838158E-2},-0.13629154926065384,-3.9601419554881834E-2,-9.6690129705772012]
[978,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":6127980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":1283.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":1283.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":1251.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":1252.54},1389.8507999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1010+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1010+$A$11+$A$18-1,0,1,1)-1","v":-6.9972826086956541E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1010+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1010+$A$11+$A$18-1,0,1,1)-1","v":-0.17994100294985249},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1010+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1010+$A$11+$A$18-1,0,1,1)-1","v":-6.2744042008886503E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1010+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1010+$A$11+$A$18-1,0,1,1)-1","v":-1.858442071965194E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1010+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1010+$A$11+$A$18-1,0,1,1)-1","v":-2.9032258064516148E-2},-0.12495691451840452,-3.6786906931018194E-2,-8.817000758738633]
[979,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":6705830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":1278.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":1291.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":1276.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":1282.19},1391.3509999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1011+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1011+$A$11+$A$18-1,0,1,1)-1","v":-7.0431893687707636E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1011+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1011+$A$11+$A$18-1,0,1,1)-1","v":-0.13587406793703405},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1011+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1011+$A$11+$A$18-1,0,1,1)-1","v":-5.868069607446369E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1011+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1011+$A$11+$A$18-1,0,1,1)-1","v":-2.2317932654659423E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1011+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1011+$A$11+$A$18-1,0,1,1)-1","v":-3.0125767768353406E-2},-0.10315298081237084,-3.7041465499158842E-2,-6.611151531321199]
[980,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":6180230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":1257.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":1277.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":1248.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":1277},1392.7279999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1012+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1012+$A$11+$A$18-1,0,1,1)-1","v":-8.9854111405835546E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1012+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1012+$A$11+$A$18-1,0,1,1)-1","v":-0.14420319541171644},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1012+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1012+$A$11+$A$18-1,0,1,1)-1","v":-1.2141882673942672E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1012+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1012+$A$11+$A$18-1,0,1,1)-1","v":-2.9354207436399271E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1012+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1012+$A$11+$A$18-1,0,1,1)-1","v":8.8339222614841617E-4},-0.117028653408776,-1.3537565961397843E-2,-10.349108744737816]
[981,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":4630640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":1261.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":1267.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":1255.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":1260},1394.0571999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1013+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1013+$A$11+$A$18-1,0,1,1)-1","v":-0.11690885072655222},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1013+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1013+$A$11+$A$18-1,0,1,1)-1","v":-0.20601565718994641},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1013+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1013+$A$11+$A$18-1,0,1,1)-1","v":2.7156768618845195E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1013+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1013+$A$11+$A$18-1,0,1,1)-1","v":-5.2488335925349849E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1013+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1013+$A$11+$A$18-1,0,1,1)-1","v":8.2791247782376676E-3},-0.16146225395824931,-5.6841475094223286E-3,-15.577810644882698]
[982,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":5653280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":1258.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":1262.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":1251.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":1260.68},1395.4551499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1014+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1014+$A$11+$A$18-1,0,1,1)-1","v":-0.10519395134779763},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1014+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1014+$A$11+$A$18-1,0,1,1)-1","v":-0.2195121951219513},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1014+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1014+$A$11+$A$18-1,0,1,1)-1","v":5.530973451327581E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1014+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1014+$A$11+$A$18-1,0,1,1)-1","v":-4.1960784313725519E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1014+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1014+$A$11+$A$18-1,0,1,1)-1","v":-1.0044313146233441E-2},-0.16235307323487447,-1.5491374669543792E-2,-14.686169856533068]
[983,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":7365209600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":1246.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":1262.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":1241.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":1260.32},1396.8849,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1015+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1015+$A$11+$A$18-1,0,1,1)-1","v":-0.12928759894459108},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1015+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1015+$A$11+$A$18-1,0,1,1)-1","v":-0.23152307064107791},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1015+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1015+$A$11+$A$18-1,0,1,1)-1","v":-9.4248094248094993E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1015+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1015+$A$11+$A$18-1,0,1,1)-1","v":-2.8549080954243244E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1015+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1015+$A$11+$A$18-1,0,1,1)-1","v":-1.6162209814869377E-2},-0.18040533479283449,-1.8045366731307372E-2,-16.235996806152713]
[984,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":6738630400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":1214.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":1245.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":1211.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":1245.3599999999999},1398.3184999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1016+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1016+$A$11+$A$18-1,0,1,1)-1","v":-0.13324538258575191},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1016+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1016+$A$11+$A$18-1,0,1,1)-1","v":-0.26397388820889445},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1016+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1016+$A$11+$A$18-1,0,1,1)-1","v":2.1079258010118007E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1016+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1016+$A$11+$A$18-1,0,1,1)-1","v":-2.9733959311423974E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1016+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1016+$A$11+$A$18-1,0,1,1)-1","v":1.2202380952380798E-2},-0.19860963539732318,1.1825598836916102E-3,-19.979219528101481]
[985,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":7363640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":1226.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":1234.3499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":1200.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":1214.9100000000001},1399.7254499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1017+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1017+$A$11+$A$18-1,0,1,1)-1","v":-0.12922122674017922},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1017+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1017+$A$11+$A$18-1,0,1,1)-1","v":-0.30349344978165937},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1017+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1017+$A$11+$A$18-1,0,1,1)-1","v":6.7716535433070879E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1017+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1017+$A$11+$A$18-1,0,1,1)-1","v":-3.0099009900990126E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1017+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1017+$A$11+$A$18-1,0,1,1)-1","v":5.954198473282446E-2},-0.2163573382609193,3.2386503421635071E-2,-24.874384168255435]
[986,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":5434860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":1241.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":1253.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":1225.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":1228.3},1401.3077999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1018+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1018+$A$11+$A$18-1,0,1,1)-1","v":-0.12378640776699035},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1018+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1018+$A$11+$A$18-1,0,1,1)-1","v":-0.27457029528426624},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1018+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1018+$A$11+$A$18-1,0,1,1)-1","v":0.12465694063267363},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1018+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1018+$A$11+$A$18-1,0,1,1)-1","v":-2.8888009497427758E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1018+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1018+$A$11+$A$18-1,0,1,1)-1","v":7.5715604801477321E-2},-0.19917835152562829,5.7161511978907731E-2,-25.633986350453604]
[987,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":6742200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":1248.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":1257.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":1225.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":1239.49},1402.7933999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1019+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1019+$A$11+$A$18-1,0,1,1)-1","v":-0.13634818089085354},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1019+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1019+$A$11+$A$18-1,0,1,1)-1","v":-0.25279931093884578},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1019+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1019+$A$11+$A$18-1,0,1,1)-1","v":0.11439273879844403},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1019+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1019+$A$11+$A$18-1,0,1,1)-1","v":-3.0830039525691744E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1019+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1019+$A$11+$A$18-1,0,1,1)-1","v":7.3193046660567251E-2},-0.19457374591484966,5.2251915311106512E-2,-24.682566122595617]
[988,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":5840430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":1245.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":1257.6500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":1236.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":1253.3900000000001},1404.1819999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1020+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1020+$A$11+$A$18-1,0,1,1)-1","v":-0.1263051532502526},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1020+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1020+$A$11+$A$18-1,0,1,1)-1","v":-0.24332344213649848},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1020+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1020+$A$11+$A$18-1,0,1,1)-1","v":0.10981175128351373},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1020+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1020+$A$11+$A$18-1,0,1,1)-1","v":-1.5494636471990453E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1020+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1020+$A$11+$A$18-1,0,1,1)-1","v":9.2421441774491742E-2},-0.18481429769337554,6.2246185528671671E-2,-24.706048322204722]
[989,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":5181000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":1273.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":1277.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":1244.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":1244.69},1405.5036999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1021+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1021+$A$11+$A$18-1,0,1,1)-1","v":-0.12756113681427639},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1021+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1021+$A$11+$A$18-1,0,1,1)-1","v":-0.2652227217000408},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1021+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1021+$A$11+$A$18-1,0,1,1)-1","v":0.10024770508523995},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1021+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1021+$A$11+$A$18-1,0,1,1)-1","v":-3.0732860520094496E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1021+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1021+$A$11+$A$18-1,0,1,1)-1","v":9.3692022263450747E-2},-0.19639192925715859,5.4402288942865397E-2,-25.079421820002402]
[990,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":6034110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":1251.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":1274.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":1242.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":1273.7},1406.9089999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1022+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1022+$A$11+$A$18-1,0,1,1)-1","v":-0.11573770491803281},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1022+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1022+$A$11+$A$18-1,0,1,1)-1","v":-0.22290138549307248},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1022+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1022+$A$11+$A$18-1,0,1,1)-1","v":0.13274466519499617},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1022+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1022+$A$11+$A$18-1,0,1,1)-1","v":-1.8957345971563955E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1022+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1022+$A$11+$A$18-1,0,1,1)-1","v":7.7373612823674609E-2},-0.16931954520555265,6.3720310682368941E-2,-23.303985588792159]
[991,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":5265420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":1262.9000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":1273.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":1240.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":1252.31},1408.1342499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1023+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1023+$A$11+$A$18-1,0,1,1)-1","v":-0.10941734417344173},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1023+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1023+$A$11+$A$18-1,0,1,1)-1","v":-0.2608336772595955},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1023+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1023+$A$11+$A$18-1,0,1,1)-1","v":0.17205750224618144},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1023+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1023+$A$11+$A$18-1,0,1,1)-1","v":-2.0367412140575025E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1023+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1023+$A$11+$A$18-1,0,1,1)-1","v":7.5471698113207752E-2},-0.18512551071651862,7.5720596072938059E-2,-26.084610678945669]
[992,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":3247590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":1262.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":1271.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":1252.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":1262.9000000000001},1409.5178499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1024+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1024+$A$11+$A$18-1,0,1,1)-1","v":-7.2873082287308266E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1024+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1024+$A$11+$A$18-1,0,1,1)-1","v":-0.18053097345132751},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1024+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1024+$A$11+$A$18-1,0,1,1)-1","v":0.20739960896375398},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1024+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1024+$A$11+$A$18-1,0,1,1)-1","v":-1.898989898989889E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1024+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1024+$A$11+$A$18-1,0,1,1)-1","v":8.2947887758248573E-2},-0.12670202786931789,9.0452532577367892E-2,-21.715456044668578]
[993,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":5276090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":1285.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":1292.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":1261.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":1261.52},1410.8022499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1025+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1025+$A$11+$A$18-1,0,1,1)-1","v":-9.2879256965944235E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1025+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1025+$A$11+$A$18-1,0,1,1)-1","v":-0.19948298147350285},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1025+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1025+$A$11+$A$18-1,0,1,1)-1","v":0.15068493150684925},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1025+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1025+$A$11+$A$18-1,0,1,1)-1","v":-1.2596505485574894E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1025+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1025+$A$11+$A$18-1,0,1,1)-1","v":7.2551390568319274E-2},-0.14618111921972354,7.0213272196531215E-2,-21.639439141625477]
[994,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":5846290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":1276.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":1285.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":1260.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":1284.9100000000001},1411.8778999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1026+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1026+$A$11+$A$18-1,0,1,1)-1","v":-4.6494992846924155E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1026+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1026+$A$11+$A$18-1,0,1,1)-1","v":-0.11904761904761907},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1026+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1026+$A$11+$A$18-1,0,1,1)-1","v":0.2383198231392778},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1026+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1026+$A$11+$A$18-1,0,1,1)-1","v":6.6197765825402044E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1026+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1026+$A$11+$A$18-1,0,1,1)-1","v":9.4769230769230717E-2},-8.2771305947271612E-2,0.11323627683034958,-19.600758277762122]
[995,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":5032330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":1278.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":1290.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":1274.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":1280},1412.8745999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1027+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1027+$A$11+$A$18-1,0,1,1)-1","v":-4.7282992237120625E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1027+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1027+$A$11+$A$18-1,0,1,1)-1","v":-0.14142335766423364},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1027+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1027+$A$11+$A$18-1,0,1,1)-1","v":0.19001564500071111},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1027+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1027+$A$11+$A$18-1,0,1,1)-1","v":1.6454134101193674E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1027+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1027+$A$11+$A$18-1,0,1,1)-1","v":8.9566020313942563E-2},-9.4353174950677132E-2,9.3742359574924342E-2,-18.809553452560145]
[996,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":6208260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":1283.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":1289.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":1272},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":1278.3800000000001},1413.8943499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1028+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1028+$A$11+$A$18-1,0,1,1)-1","v":-5.7023643949930425E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1028+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1028+$A$11+$A$18-1,0,1,1)-1","v":-0.15336879432624106},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1028+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1028+$A$11+$A$18-1,0,1,1)-1","v":0.15221337801982981},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1028+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1028+$A$11+$A$18-1,0,1,1)-1","v":-2.2240194096239452E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1028+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1028+$A$11+$A$18-1,0,1,1)-1","v":5.5606477238008045E-2},-0.10519621913808574,6.1859887053866136E-2,-16.705610619195188]
[997,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":5231280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":1316.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":1316.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":1283.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":1283.1500000000001},1414.86025,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1029+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1029+$A$11+$A$18-1,0,1,1)-1","v":-3.9679777236338309E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1029+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1029+$A$11+$A$18-1,0,1,1)-1","v":-0.14153029632905789},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1029+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1029+$A$11+$A$18-1,0,1,1)-1","v":0.16113003975014206},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1029+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1029+$A$11+$A$18-1,0,1,1)-1","v":-1.1726647796198919E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1029+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1029+$A$11+$A$18-1,0,1,1)-1","v":6.1529089247639446E-2},-9.0605036782698101E-2,7.0310827067194201E-2,-16.091586384989231]
[998,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":4825640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":1314.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":1335.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":1314.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":1321.97},1415.8019499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1030+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1030+$A$11+$A$18-1,0,1,1)-1","v":-2.2152994115611002E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1030+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1030+$A$11+$A$18-1,0,1,1)-1","v":-0.12434782608695649},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1030+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1030+$A$11+$A$18-1,0,1,1)-1","v":0.14353137146029971},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1030+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1030+$A$11+$A$18-1,0,1,1)-1","v":1.6129032258064502E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1030+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1030+$A$11+$A$18-1,0,1,1)-1","v":9.412123058178512E-2},-7.3250410101283747E-2,8.4593878100049771E-2,-15.78442882013335]
[999,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":4705050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":1317.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":1326.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":1304.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":1314.29},1416.4505999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1031+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1031+$A$11+$A$18-1,0,1,1)-1","v":-2.8449502133712778E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1031+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1031+$A$11+$A$18-1,0,1,1)-1","v":-6.4874884151992496E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1031+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1031+$A$11+$A$18-1,0,1,1)-1","v":0.20697708363742517},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1031+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1031+$A$11+$A$18-1,0,1,1)-1","v":1.4827018121911006E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1031+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1031+$A$11+$A$18-1,0,1,1)-1","v":0.10009296560272696},-3.3859917182681887E-2,0.10729902245402105,-14.115893963670295]
[1000,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":4186370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":1319.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":1323.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":1315.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":1318},1417.1468999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1032+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1032+$A$11+$A$18-1,0,1,1)-1","v":-1.8277680140597496E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1032+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1032+$A$11+$A$18-1,0,1,1)-1","v":-0.10175596578117974},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1032+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1032+$A$11+$A$18-1,0,1,1)-1","v":0.21507856422084481},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1032+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1032+$A$11+$A$18-1,0,1,1)-1","v":6.1450225317492002E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1032+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1032+$A$11+$A$18-1,0,1,1)-1","v":0.10801609408851731},-6.0016822960888616E-2,0.10974656028037044,-16.976338324125905]
[1001,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":5324900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":1341.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":1341.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":1314.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":1317.93},1417.9496499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1033+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1033+$A$11+$A$18-1,0,1,1)-1","v":-1.0790114862513023E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1033+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1033+$A$11+$A$18-1,0,1,1)-1","v":-7.0397111913357291E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1033+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1033+$A$11+$A$18-1,0,1,1)-1","v":0.13682882377681205},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1033+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1033+$A$11+$A$18-1,0,1,1)-1","v":5.3017944535072026E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1033+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1033+$A$11+$A$18-1,0,1,1)-1","v":8.7638376383763594E-2},-4.0593613387935157E-2,7.6589664871360943E-2,-11.71832782592961]
[1002,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":4811670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":1336.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":1347.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":1330.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":1342.83},1418.7214499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1034+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1034+$A$11+$A$18-1,0,1,1)-1","v":-5.4347826086956763E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1034+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1034+$A$11+$A$18-1,0,1,1)-1","v":-8.710801393728218E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1034+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1034+$A$11+$A$18-1,0,1,1)-1","v":0.1215826349773319},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1034+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1034+$A$11+$A$18-1,0,1,1)-1","v":7.6767676767677262E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1034+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1034+$A$11+$A$18-1,0,1,1)-1","v":7.7710843373493876E-2},-4.6271398272988928E-2,6.8990082009197831E-2,-11.526148028218676]
[1003,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":4573570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":1349.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":1349.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":1333.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":1337.81},1419.4543999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1035+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1035+$A$11+$A$18-1,0,1,1)-1","v":-1.7329255861365911E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1035+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1035+$A$11+$A$18-1,0,1,1)-1","v":-0.10371650821089029},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1035+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1035+$A$11+$A$18-1,0,1,1)-1","v":0.17816901408450714},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1035+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1035+$A$11+$A$18-1,0,1,1)-1","v":6.8853786958282814E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1035+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1035+$A$11+$A$18-1,0,1,1)-1","v":7.3595674376689679E-2},-6.0522882036128101E-2,8.62166890523417E-2,-14.673957108846981]
[1004,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":3801960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":1360.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":1366.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":1350.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":1350.93},1420.1352999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1036+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1036+$A$11+$A$18-1,0,1,1)-1","v":3.0529172320217235E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1036+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1036+$A$11+$A$18-1,0,1,1)-1","v":-9.3682853459389759E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1036+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1036+$A$11+$A$18-1,0,1,1)-1","v":0.15080789946140039},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1036+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1036+$A$11+$A$18-1,0,1,1)-1","v":1.7813765182186359E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1036+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1036+$A$11+$A$18-1,0,1,1)-1","v":9.6241979835014035E-2},-4.5314968113684018E-2,8.8287881492866926E-2,-13.360284960655095]
[1005,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":3706940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":1358.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":1364.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":1352.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":1360.14},1420.6688499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1037+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1037+$A$11+$A$18-1,0,1,1)-1","v":1.0829103214889946E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1037+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1037+$A$11+$A$18-1,0,1,1)-1","v":-7.8846969054684135E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1037+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1037+$A$11+$A$18-1,0,1,1)-1","v":0.14611297539149892},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1037+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1037+$A$11+$A$18-1,0,1,1)-1","v":3.107113654946847E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1037+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1037+$A$11+$A$18-1,0,1,1)-1","v":0.10669975186104219},-3.4008932919897095E-2,9.4627954600669861E-2,-12.863688752056696]
[1006,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":4080420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":1341.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":1360.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":1341.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":1360.03},1421.1869499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1038+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1038+$A$11+$A$18-1,0,1,1)-1","v":-1.1221122112211268E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1038+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1038+$A$11+$A$18-1,0,1,1)-1","v":-0.11730926989335522},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1038+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1038+$A$11+$A$18-1,0,1,1)-1","v":0.10409625523861021},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1038+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1038+$A$11+$A$18-1,0,1,1)-1","v":2.2462896109105346E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1038+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1038+$A$11+$A$18-1,0,1,1)-1","v":7.3471845829569338E-2},-6.4265196002783243E-2,6.6676999059094966E-2,-13.094219506187821]
[1007,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":4734240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":1335.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":1353.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":1331.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":1339.87},1421.5485999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1039+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1039+$A$11+$A$18-1,0,1,1)-1","v":-5.7989690721649501E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1039+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1039+$A$11+$A$18-1,0,1,1)-1","v":-0.15812475168851803},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1039+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1039+$A$11+$A$18-1,0,1,1)-1","v":0.10987348734873481},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1039+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1039+$A$11+$A$18-1,0,1,1)-1","v":2.4909602249899576E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1039+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1039+$A$11+$A$18-1,0,1,1)-1","v":5.6519138755980913E-2},-0.10805722120508376,6.3767409451538429E-2,-17.182463065662219]
[1008,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":4779980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":1357.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":1357.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":1335.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":1335.49},1422.1831999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1040+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1040+$A$11+$A$18-1,0,1,1)-1","v":-6.7524115755627001E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1040+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1040+$A$11+$A$18-1,0,1,1)-1","v":-0.17677573822825221},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1040+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1040+$A$11+$A$18-1,0,1,1)-1","v":0.11237785016286628},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1040+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1040+$A$11+$A$18-1,0,1,1)-1","v":4.3598890210068131E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1040+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1040+$A$11+$A$18-1,0,1,1)-1","v":3.5318155283128982E-2},-0.12214992699193961,5.0685298155667358E-2,-17.283522514760698]
[1009,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":4635070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":1358.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":1366.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":1351.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":1358.44},1422.9025999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1041+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1041+$A$11+$A$18-1,0,1,1)-1","v":-3.8311688311688297E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1041+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1041+$A$11+$A$18-1,0,1,1)-1","v":-0.14452495974235102},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1041+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1041+$A$11+$A$18-1,0,1,1)-1","v":0.12436162870945466},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1041+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1041+$A$11+$A$18-1,0,1,1)-1","v":2.2070626003210192E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1041+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1041+$A$11+$A$18-1,0,1,1)-1","v":4.9970431697220485E-2},-9.141832402701966E-2,6.5467562136628452E-2,-15.688588616364813]
[1010,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":4404570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":1360.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":1370.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":1350.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":1361.76},1423.4228999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1042+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1042+$A$11+$A$18-1,0,1,1)-1","v":-2.9276315789473539E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1042+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1042+$A$11+$A$18-1,0,1,1)-1","v":-0.14734299516908211},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1042+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1042+$A$11+$A$18-1,0,1,1)-1","v":0.18554798409994322},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1042+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1042+$A$11+$A$18-1,0,1,1)-1","v":2.1695460024105939E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1042+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1042+$A$11+$A$18-1,0,1,1)-1","v":5.1790470553418233E-2},-8.8309655479277827E-2,8.6344638225822459E-2,-17.465429370510027]
[1011,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":4771660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":1400.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":1400.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":1359.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":1360.68},1423.9344499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1043+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1043+$A$11+$A$18-1,0,1,1)-1","v":-7.3949579831932288E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1043+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1043+$A$11+$A$18-1,0,1,1)-1","v":-0.11641299876593991},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1043+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1043+$A$11+$A$18-1,0,1,1)-1","v":0.16482412060301499},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1043+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1043+$A$11+$A$18-1,0,1,1)-1","v":2.9662738724095972E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1043+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1043+$A$11+$A$18-1,0,1,1)-1","v":5.3899427883167705E-2},-6.1903978374566571E-2,8.2795429070092894E-2,-14.469940744465948]
[1012,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":4350790000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":1377.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":1404.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":1377.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":1404.05},1424.3666499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1044+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1044+$A$11+$A$18-1,0,1,1)-1","v":1.1814899901542386E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1044+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1044+$A$11+$A$18-1,0,1,1)-1","v":-8.363636363636362E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1044+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1044+$A$11+$A$18-1,0,1,1)-1","v":0.15556486524228452},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1044+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1044+$A$11+$A$18-1,0,1,1)-1","v":5.9543230016313231E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1044+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1044+$A$11+$A$18-1,0,1,1)-1","v":5.8615611192930572E-2},-3.5910731867410617E-2,9.1241235483842775E-2,-12.715196735125339]
[1013,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":4338640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":1376.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":1388.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":1371.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":1377.2},1424.5741499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1045+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1045+$A$11+$A$18-1,0,1,1)-1","v":1.2641383898869041E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1045+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1045+$A$11+$A$18-1,0,1,1)-1","v":-9.1131998365345357E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1045+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1045+$A$11+$A$18-1,0,1,1)-1","v":0.11134661579765459},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1045+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1045+$A$11+$A$18-1,0,1,1)-1","v":2.6336791699920203E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1045+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1045+$A$11+$A$18-1,0,1,1)-1","v":4.840613931523019E-2},-3.9245307233238158E-2,6.2029848937601662E-2,-10.127515617083983]
[1014,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":4396380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":1386.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":1393.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":1370.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":1377.65},1424.9178499999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1046+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1046+$A$11+$A$18-1,0,1,1)-1","v":-4.9325879644853687E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1046+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1046+$A$11+$A$18-1,0,1,1)-1","v":-8.6530612244897998E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1046+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1046+$A$11+$A$18-1,0,1,1)-1","v":0.16537731717997373},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1046+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1046+$A$11+$A$18-1,0,1,1)-1","v":4.3390105433900983E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1046+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1046+$A$11+$A$18-1,0,1,1)-1","v":2.7224824355972066E-2},-4.5731600104691683E-2,7.8664082323282258E-2,-12.439568242797394]
[1015,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":3714320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":1399.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":1399.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":1377.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":1385.67},1425.0859499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1047+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1047+$A$11+$A$18-1,0,1,1)-1","v":-9.9173553719011931E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1047+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1047+$A$11+$A$18-1,0,1,1)-1","v":-6.9237147595356596E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1047+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1047+$A$11+$A$18-1,0,1,1)-1","v":0.19301067407515715},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1047+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1047+$A$11+$A$18-1,0,1,1)-1","v":4.2769857433808678E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1047+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1047+$A$11+$A$18-1,0,1,1)-1","v":5.0756901157613665E-2},-3.5114441566273358E-2,9.5512477555526498E-2,-13.062691912179986]
[1016,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":3845630000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":1398.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":1404.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":1398.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":1400.38},1425.1910999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1048+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1048+$A$11+$A$18-1,0,1,1)-1","v":-6.5487884741322056E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1048+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1048+$A$11+$A$18-1,0,1,1)-1","v":-8.0677692617991181E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1048+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1048+$A$11+$A$18-1,0,1,1)-1","v":0.17584807190489982},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1048+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1048+$A$11+$A$18-1,0,1,1)-1","v":4.6596434359805539E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1048+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1048+$A$11+$A$18-1,0,1,1)-1","v":4.5441219583699732E-2},-4.0666285732702201E-2,8.9295241949468362E-2,-12.996152768217057]
[1017,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":3894440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":1390.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":1406.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":1388.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":1398.26},1425.3218999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1049+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1049+$A$11+$A$18-1,0,1,1)-1","v":2.0232172470978638E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1049+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1049+$A$11+$A$18-1,0,1,1)-1","v":-7.2318200080353612E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1049+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1049+$A$11+$A$18-1,0,1,1)-1","v":0.19215919215919208},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1049+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1049+$A$11+$A$18-1,0,1,1)-1","v":3.4677419354838701E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1049+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1049+$A$11+$A$18-1,0,1,1)-1","v":4.7549591598599728E-2},-2.6043013804687487E-2,9.146206770421017E-2,-11.750508150889766]
[1018,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":3927240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":1386.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":1391.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":1378.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":1390.84},1425.5951999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1050+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1050+$A$11+$A$18-1,0,1,1)-1","v":2.3255813953488857E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1050+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1050+$A$11+$A$18-1,0,1,1)-1","v":-6.3583815028901647E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1050+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1050+$A$11+$A$18-1,0,1,1)-1","v":0.2248441674087267},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1050+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1050+$A$11+$A$18-1,0,1,1)-1","v":4.4544340008173311E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1050+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1050+$A$11+$A$18-1,0,1,1)-1","v":5.430267062314531E-2},-3.0629116816776381E-2,0.10789705934668177,-13.852617616345814]
[1019,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":3588860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":1375.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":1387.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":1373.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":1385.35},1425.9091999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1051+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1051+$A$11+$A$18-1,0,1,1)-1","v":1.3096037609133582E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1051+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1051+$A$11+$A$18-1,0,1,1)-1","v":-7.9127977392006499E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1051+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1051+$A$11+$A$18-1,0,1,1)-1","v":0.23047648043842295},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1051+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1051+$A$11+$A$18-1,0,1,1)-1","v":5.6705298013244976E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1051+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1051+$A$11+$A$18-1,0,1,1)-1","v":6.1920430750822542E-2},-3.3015969891436459E-2,0.11636740306749682,-14.938337295893328]
[1020,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":3516380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":1392.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":1392.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":1373.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":1375.93},1426.2478999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1052+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1052+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1052+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1052+$A$11+$A$18-1,0,1,1)-1","v":-9.9245732433505318E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1052+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1052+$A$11+$A$18-1,0,1,1)-1","v":0.25656472042014222},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1052+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1052+$A$11+$A$18-1,0,1,1)-1","v":4.1751944330740809E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1052+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1052+$A$11+$A$18-1,0,1,1)-1","v":4.8382309290590841E-2},-4.9622866216752659E-2,0.11556632468049129,-16.518919089724392]
[1021,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":3955960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":1390.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":1399.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":1390.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":1394.35},1426.8556999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1053+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1053+$A$11+$A$18-1,0,1,1)-1","v":3.1303164341612622E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1053+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1053+$A$11+$A$18-1,0,1,1)-1","v":-7.7323717948717952E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1053+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1053+$A$11+$A$18-1,0,1,1)-1","v":0.30351236415183491},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1053+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1053+$A$11+$A$18-1,0,1,1)-1","v":5.8312655086848686E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1053+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1053+$A$11+$A$18-1,0,1,1)-1","v":5.9049306170652516E-2},-2.3010276803552665E-2,0.14029144180311204,-16.330171860666471]
[1022,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":4517990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":1414.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":1419.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":1388.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":1390.71},1427.2674999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1054+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1054+$A$11+$A$18-1,0,1,1)-1","v":2.4907438572871143E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1054+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1054+$A$11+$A$18-1,0,1,1)-1","v":-9.3069306930693152E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1054+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1054+$A$11+$A$18-1,0,1,1)-1","v":0.30480037284449257},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1054+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1054+$A$11+$A$18-1,0,1,1)-1","v":4.2833607907742932E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1054+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1054+$A$11+$A$18-1,0,1,1)-1","v":5.0987326849395664E-2},-3.4080934178911004E-2,0.13287376920054372,-16.695470337945473]
[1023,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":3854320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":1424.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":1424.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":1409.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":1413.4},1427.6522999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1055+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1055+$A$11+$A$18-1,0,1,1)-1","v":1.7664376840039298E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1055+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1055+$A$11+$A$18-1,0,1,1)-1","v":-0.10714285714285721},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1055+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1055+$A$11+$A$18-1,0,1,1)-1","v":0.26954579300074455},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1055+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1055+$A$11+$A$18-1,0,1,1)-1","v":3.9414872003250556E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1055+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1055+$A$11+$A$18-1,0,1,1)-1","v":2.4578450985996092E-2},-4.4739240151408954E-2,0.11117970532999706,-15.591894548140599]
[1024,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":3683970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":1425.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":1440.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":1421.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":1426.63},1427.7505999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1056+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1056+$A$11+$A$18-1,0,1,1)-1","v":1.9026120606256081E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1056+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1056+$A$11+$A$18-1,0,1,1)-1","v":-0.11250461084470675},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1056+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1056+$A$11+$A$18-1,0,1,1)-1","v":0.25797317436661715},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1056+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1056+$A$11+$A$18-1,0,1,1)-1","v":4.8445700444085471E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1056+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1056+$A$11+$A$18-1,0,1,1)-1","v":3.218324151928087E-2},-4.6739245119225337E-2,0.11286737210999449,-15.960661722921982]
[1025,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":3842590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":1423.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":1425.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":1414.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":1425.35},1427.9784500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1057+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1057+$A$11+$A$18-1,0,1,1)-1","v":2.7651268705270127E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1057+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1057+$A$11+$A$18-1,0,1,1)-1","v":-8.7185268695978979E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1057+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1057+$A$11+$A$18-1,0,1,1)-1","v":0.28174178762414059},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1057+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1057+$A$11+$A$18-1,0,1,1)-1","v":5.3425774877650767E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1057+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1057+$A$11+$A$18-1,0,1,1)-1","v":4.7293277810827039E-2},-2.9766999995354426E-2,0.1274869467708728,-15.725394676622722]
[1026,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":3836480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":1408.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":1424.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":1406.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":1423.57},1428.1807500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1058+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1058+$A$11+$A$18-1,0,1,1)-1","v":7.8305084745762699E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1058+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1058+$A$11+$A$18-1,0,1,1)-1","v":-4.5756746186937924E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1058+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1058+$A$11+$A$18-1,0,1,1)-1","v":0.22673537435586533},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1058+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1058+$A$11+$A$18-1,0,1,1)-1","v":6.9122516556291425E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1058+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1058+$A$11+$A$18-1,0,1,1)-1","v":5.3345388788426762E-2},1.6274169279412387E-2,0.11640109323352783,-10.012692395411545]
[1027,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":3979370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":1405.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":1420.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":1405.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":1408.66},1428.3392500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1059+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1059+$A$11+$A$18-1,0,1,1)-1","v":6.0963287302121971E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1059+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1059+$A$11+$A$18-1,0,1,1)-1","v":-7.4329501915708862E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1059+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1059+$A$11+$A$18-1,0,1,1)-1","v":0.19545046393295418},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1059+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1059+$A$11+$A$18-1,0,1,1)-1","v":4.8890714872637631E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1059+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1059+$A$11+$A$18-1,0,1,1)-1","v":4.8875562218890334E-2},-6.6831073067934454E-3,9.7738913674827385E-2,-10.442202098162083]
[1028,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":4018590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":1404.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":1406.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":1396.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":1403.04},1428.6655000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1060+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1060+$A$11+$A$18-1,0,1,1)-1","v":5.2364864864864691E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1060+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1060+$A$11+$A$18-1,0,1,1)-1","v":-6.690003889537155E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1060+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1060+$A$11+$A$18-1,0,1,1)-1","v":0.22309671560466193},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1060+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1060+$A$11+$A$18-1,0,1,1)-1","v":4.8227535037097979E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1060+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1060+$A$11+$A$18-1,0,1,1)-1","v":4.8435619735258673E-2},-7.2675870152534294E-3,0.1065866234590062,-11.385421047425963]
[1029,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":3370630000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":1389.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":1404.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":1386.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":1403.58},1428.9450500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1061+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1061+$A$11+$A$18-1,0,1,1)-1","v":6.6300240467193294E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1061+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1061+$A$11+$A$18-1,0,1,1)-1","v":-2.457695406929894E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1061+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1061+$A$11+$A$18-1,0,1,1)-1","v":0.23061445596656882},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1061+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1061+$A$11+$A$18-1,0,1,1)-1","v":6.0240963855421548E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1061+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1061+$A$11+$A$18-1,0,1,1)-1","v":6.6300030553009481E-2},2.0861643198947177E-2,0.11905181679166661,-9.8190173592719443]
[1030,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":3518620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":1394.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":1394.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":1384.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":1388.28},1429.3404500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1062+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1062+$A$11+$A$18-1,0,1,1)-1","v":2.3208879919273562E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1062+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1062+$A$11+$A$18-1,0,1,1)-1","v":-6.1200470772852067E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1062+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1062+$A$11+$A$18-1,0,1,1)-1","v":0.21541501976284594},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1062+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1062+$A$11+$A$18-1,0,1,1)-1","v":3.4002458009012582E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1062+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1062+$A$11+$A$18-1,0,1,1)-1","v":4.4726503475370105E-2},-1.8995795426789253E-2,9.8047993749076204E-2,-11.704378917586546]
[1031,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":3827550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":1394.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":1402.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":1389.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":1397.68},1429.9895000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1063+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1063+$A$11+$A$18-1,0,1,1)-1","v":3.9755351681957318E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1063+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1063+$A$11+$A$18-1,0,1,1)-1","v":-6.0832025117739441E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1063+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1063+$A$11+$A$18-1,0,1,1)-1","v":0.26062322946175631},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1063+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1063+$A$11+$A$18-1,0,1,1)-1","v":3.5073409461663818E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1063+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1063+$A$11+$A$18-1,0,1,1)-1","v":1.3231402528668168E-2},-1.0538336717891061E-2,0.10297601381736277,-11.351435053525382]
[1032,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":4075860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":1417.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":1419.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":1391.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":1392.57},1430.5562999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1064+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1064+$A$11+$A$18-1,0,1,1)-1","v":7.5704225352112742E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1064+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1064+$A$11+$A$18-1,0,1,1)-1","v":2.6481715006305251E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1064+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1064+$A$11+$A$18-1,0,1,1)-1","v":0.24714104193138486},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1064+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1064+$A$11+$A$18-1,0,1,1)-1","v":4.4572843582335819E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1064+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1064+$A$11+$A$18-1,0,1,1)-1","v":3.7428312707515676E-2},5.1092970179208996E-2,0.10971406607374545,-5.8621095894536452]
[1033,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":3924100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":1405.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":1421.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":1397.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":1418.26},1431.3013000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1065+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1065+$A$11+$A$18-1,0,1,1)-1","v":0.11813285457809686},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1065+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1065+$A$11+$A$18-1,0,1,1)-1","v":8.8020609703735486E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1065+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1065+$A$11+$A$18-1,0,1,1)-1","v":0.23491279518444208},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1065+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1065+$A$11+$A$18-1,0,1,1)-1","v":4.3709150326797452E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1065+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1065+$A$11+$A$18-1,0,1,1)-1","v":1.7196152725152958E-2},0.10307673214091617,9.8606032745464159E-2,0.4470699395452013]
[1034,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":3410090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":1415.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":1415.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":1404.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":1407.49},{"$f":"AVERAGE(OFFSET($G$32,A1066,0,$A$19,1))","v":1431.8805000000002},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1066+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1066+$A$11+$A$18-1,0,1,1)-1","v":0.10793423874195862},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1066+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1066+$A$11+$A$18-1,0,1,1)-1","v":6.4091680814940544E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1066+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1066+$A$11+$A$18-1,0,1,1)-1","v":0.205723124516628},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1066+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1066+$A$11+$A$18-1,0,1,1)-1","v":2.2141706924315718E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1066+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1066+$A$11+$A$18-1,0,1,1)-1","v":2.0097616996841428E-3},{"$f":"(I1066+J1066)/2","v":8.6012959778449583E-2},{"$f":"(K1066+L1066+M1066)/3","v":7.6624864380209282E-2},{"$f":"100*(N1066-O1066)","v":0.93880953982403015}]
[1035,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":3953030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":1409.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":1422.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":1406.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":1413.9},1432.6084499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1067+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1067+$A$11+$A$18-1,0,1,1)-1","v":0.1019332161687172},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1067+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1067+$A$11+$A$18-1,0,1,1)-1","v":2.7800161160354664E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1067+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1067+$A$11+$A$18-1,0,1,1)-1","v":0.1436225628813812},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1067+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1067+$A$11+$A$18-1,0,1,1)-1","v":1.8385291766586764E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1067+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1067+$A$11+$A$18-1,0,1,1)-1","v":-2.2363335173937071E-2},6.4866688664535932E-2,4.6548173158010298E-2,1.8318515506525634]
[1036,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":4448780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":1385.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":1410.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":1383.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":1409.34},1433.2697999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1068+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1068+$A$11+$A$18-1,0,1,1)-1","v":0.11063980205019441},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1068+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1068+$A$11+$A$18-1,0,1,1)-1","v":3.809913969684553E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1068+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1068+$A$11+$A$18-1,0,1,1)-1","v":8.4879873399510641E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1068+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1068+$A$11+$A$18-1,0,1,1)-1","v":1.6328156113102343E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1068+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1068+$A$11+$A$18-1,0,1,1)-1","v":-5.531453362255967E-2},7.4369470873519972E-2,1.5297831963351105E-2,5.9071638910168867]
[1037,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":4508890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":1391.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":1404.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":1384.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":1385.59},1433.9699499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1069+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1069+$A$11+$A$18-1,0,1,1)-1","v":3.0881332408049911E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1069+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1069+$A$11+$A$18-1,0,1,1)-1","v":-3.7706205813040072E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1069+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1069+$A$11+$A$18-1,0,1,1)-1","v":6.3301613570541759E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1069+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1069+$A$11+$A$18-1,0,1,1)-1","v":-1.2608353033884967E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1069+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1069+$A$11+$A$18-1,0,1,1)-1","v":-7.6448497854077258E-2},-3.4124367024950808E-3,-8.5850791058068223E-3,0.51726424033117413]
[1038,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":3815320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":1395.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":1397},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":1386.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":1390.94},1434.7895999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1070+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1070+$A$11+$A$18-1,0,1,1)-1","v":7.8108581436077129E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1070+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1070+$A$11+$A$18-1,0,1,1)-1","v":-2.1505376344086002E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1070+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1070+$A$11+$A$18-1,0,1,1)-1","v":7.6371308016877748E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1070+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1070+$A$11+$A$18-1,0,1,1)-1","v":3.9231071008249963E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1070+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1070+$A$11+$A$18-1,0,1,1)-1","v":-6.9298952457695351E-2},2.8301602545995563E-2,2.4882220897549656E-3,2.5813380456240598]
[1039,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":3607000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":1397.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":1402.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":1394.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":1396.37},1435.5973999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1071+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1071+$A$11+$A$18-1,0,1,1)-1","v":4.3760683760683872E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1071+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1071+$A$11+$A$18-1,0,1,1)-1","v":-6.3923292049540281E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1071+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1071+$A$11+$A$18-1,0,1,1)-1","v":8.7953313880783535E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1071+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1071+$A$11+$A$18-1,0,1,1)-1","v":-1.4700193423597741E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1071+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1071+$A$11+$A$18-1,0,1,1)-1","v":-7.3596561912436131E-2},1.8684177277864922E-2,-1.1448048508344577E-4,1.8798657762948368]
[1040,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":3891150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":1387.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":1399.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":1379.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":1397.84},1436.3540500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1072+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1072+$A$11+$A$18-1,0,1,1)-1","v":5.9986130374479973E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1072+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1072+$A$11+$A$18-1,0,1,1)-1","v":8.1267777326290425E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1072+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1072+$A$11+$A$18-1,0,1,1)-1","v":8.1638300816383014E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1072+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1072+$A$11+$A$18-1,0,1,1)-1","v":-1.8604651162790753E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1072+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1072+$A$11+$A$18-1,0,1,1)-1","v":-7.0456365092073647E-2},3.4056454053554508E-2,-2.4742384794937955E-3,3.6530692533048303]
[1041,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":4461660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":1380.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":1397.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":1371.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":1388.82},1436.9586500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1073+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1073+$A$11+$A$18-1,0,1,1)-1","v":5.7282570730003535E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1073+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1073+$A$11+$A$18-1,0,1,1)-1","v":7.864238410596025E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1073+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1073+$A$11+$A$18-1,0,1,1)-1","v":8.0471050049067738E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1073+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1073+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1073+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1073+$A$11+$A$18-1,0,1,1)-1","v":-6.3410685375067444E-2},3.257340457029978E-2,5.6867882246667651E-3,2.6886616345633012]
[1042,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":4103610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":1378.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":1387.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":1372.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":1379.93},1437.5651500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1074+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1074+$A$11+$A$18-1,0,1,1)-1","v":2.2260273972602773E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1074+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1074+$A$11+$A$18-1,0,1,1)-1","v":-6.2624650977263663E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1074+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1074+$A$11+$A$18-1,0,1,1)-1","v":9.0220385674931292E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1074+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1074+$A$11+$A$18-1,0,1,1)-1","v":-8.5769980506822385E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1074+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1074+$A$11+$A$18-1,0,1,1)-1","v":-6.2078272604588314E-2},-2.0182188502330445E-2,6.5217050065535798E-3,-2.6703893508884025]
[1043,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":3821900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":1386.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":1386.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":1369.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":1375.94},1438.3247499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1075+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1075+$A$11+$A$18-1,0,1,1)-1","v":2.6469577174286663E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1075+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1075+$A$11+$A$18-1,0,1,1)-1","v":-5.3599999999999981E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1075+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1075+$A$11+$A$18-1,0,1,1)-1","v":9.4538968166849591E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1075+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1075+$A$11+$A$18-1,0,1,1)-1","v":-3.5502958579881616E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1075+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1075+$A$11+$A$18-1,0,1,1)-1","v":-4.4077134986225786E-2},-1.3565211412856659E-2,1.5637179107545213E-2,-2.9202390520401873]
[1044,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":3420570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":1387.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":1390.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":1379.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":1388.17},1439.0972499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1076+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1076+$A$11+$A$18-1,0,1,1)-1","v":8.6551264980028186E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1076+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1076+$A$11+$A$18-1,0,1,1)-1","v":-6.7987567987567998E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1076+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1076+$A$11+$A$18-1,0,1,1)-1","v":5.3932584269662964E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1076+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1076+$A$11+$A$18-1,0,1,1)-1","v":-1.5710919088766095E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1076+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1076+$A$11+$A$18-1,0,1,1)-1","v":-3.41382181515405E-2},-2.966622074478259E-2,6.0744247364152848E-3,-3.5740645481197877]
[1045,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":4222380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":1369},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":1395.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":1369},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":1390.33},1439.7833999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1077+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1077+$A$11+$A$18-1,0,1,1)-1","v":-2.6333113890717463E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1077+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1077+$A$11+$A$18-1,0,1,1)-1","v":-5.9073359073358978E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1077+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1077+$A$11+$A$18-1,0,1,1)-1","v":5.4574638844301804E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1077+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1077+$A$11+$A$18-1,0,1,1)-1","v":-1.0156250000000089E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1077+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1077+$A$11+$A$18-1,0,1,1)-1","v":-2.6607538802660757E-2},-3.0853335231215362E-2,5.9369500138803195E-3,-3.679028524509568]
[1046,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":3713880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":1363.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":1368.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":1357.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":1365.56},1440.4560999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1078+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1078+$A$11+$A$18-1,0,1,1)-1","v":-3.6304700162074544E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1078+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1078+$A$11+$A$18-1,0,1,1)-1","v":-9.7653292959878901E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1078+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1078+$A$11+$A$18-1,0,1,1)-1","v":4.0605735727686998E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1078+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1078+$A$11+$A$18-1,0,1,1)-1","v":-1.732768579129762E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1078+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1078+$A$11+$A$18-1,0,1,1)-1","v":-3.5005512679162187E-2},-6.6978996560976722E-2,-3.9091542475909362E-3,-6.3069842313385793]
[1047,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":4260370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":1337.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":1365.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":1337.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":1364.71},1441.2254499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1079+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1079+$A$11+$A$18-1,0,1,1)-1","v":-4.3927648578811374E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1079+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1079+$A$11+$A$18-1,0,1,1)-1","v":-0.1131290200529701},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1079+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1079+$A$11+$A$18-1,0,1,1)-1","v":2.818205874569979E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1079+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1079+$A$11+$A$18-1,0,1,1)-1","v":-2.6366068016813182E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1079+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1079+$A$11+$A$18-1,0,1,1)-1","v":-5.0285403642294169E-2},-7.8528334315890735E-2,-1.6156470971135855E-2,-6.2371863344754876]
[1048,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":3581230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":1331.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":1337.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":1324.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":1334.43},1441.9186499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1080+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1080+$A$11+$A$18-1,0,1,1)-1","v":-6.9131832797427739E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1080+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1080+$A$11+$A$18-1,0,1,1)-1","v":-0.13854284635711578},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1080+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1080+$A$11+$A$18-1,0,1,1)-1","v":2.935290193462281E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1080+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1080+$A$11+$A$18-1,0,1,1)-1","v":-2.8374233128834248E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1080+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1080+$A$11+$A$18-1,0,1,1)-1","v":-6.2979189485213638E-2},-0.10383733957727176,-2.9472710806861868E-2,-7.4364628770409889]
[1049,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":3565020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":1332.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":1335.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":1326.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":1328.32},1442.7750499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1081+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1081+$A$11+$A$18-1,0,1,1)-1","v":-8.1141045958795677E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1081+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1081+$A$11+$A$18-1,0,1,1)-1","v":-0.16457100591715978},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1081+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1081+$A$11+$A$18-1,0,1,1)-1","v":-1.2937293729373023E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1081+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1081+$A$11+$A$18-1,0,1,1)-1","v":-4.3676414736042446E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1081+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1081+$A$11+$A$18-1,0,1,1)-1","v":-8.1411126187245553E-2},-0.12285602593797773,-4.6008278217553676E-2,-7.6847747720424051]
[1050,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":3723790000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":1357.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":1357.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":1331.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":1332.83},1443.6651499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1082+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1082+$A$11+$A$18-1,0,1,1)-1","v":-7.7409162717219537E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1082+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1082+$A$11+$A$18-1,0,1,1)-1","v":-0.15056922511935367},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1082+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1082+$A$11+$A$18-1,0,1,1)-1","v":-2.4295821652649763E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1082+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1082+$A$11+$A$18-1,0,1,1)-1","v":-4.6555639666919002E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1082+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1082+$A$11+$A$18-1,0,1,1)-1","v":-8.4773218142548568E-2},-0.1139891939182866,-5.1874893154039113E-2,-6.2114300764247492]
[1051,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":3686150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":1355.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":1367.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":1350.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":1360.55},1444.4654500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1083+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1083+$A$11+$A$18-1,0,1,1)-1","v":-4.2792792792792689E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1083+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1083+$A$11+$A$18-1,0,1,1)-1","v":-0.1181308411214953},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1083+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1083+$A$11+$A$18-1,0,1,1)-1","v":-6.033789219629937E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1083+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1083+$A$11+$A$18-1,0,1,1)-1","v":-4.1587901701323204E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1083+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1083+$A$11+$A$18-1,0,1,1)-1","v":-8.1389039609332636E-2},-8.0461816957143995E-2,-4.3003576843428593E-2,-3.74582401137154]
[1052,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":3556670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":1365.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":1368.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":1349.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":1354.49},1445.1514000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1084+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1084+$A$11+$A$18-1,0,1,1)-1","v":-5.0628829409867793E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1084+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1084+$A$11+$A$18-1,0,1,1)-1","v":-9.6344249809596327E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1084+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1084+$A$11+$A$18-1,0,1,1)-1","v":2.1595598349380962E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1084+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1084+$A$11+$A$18-1,0,1,1)-1","v":-2.0905923344947674E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1084+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1084+$A$11+$A$18-1,0,1,1)-1","v":-7.2865687873844509E-2},-7.348653960973206E-2,-2.4058670956470407E-2,-4.9427868653261653]
[1053,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":3602500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":1370.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":1370.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":1360.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":1365.54},1445.8917499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1085+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1085+$A$11+$A$18-1,0,1,1)-1","v":-2.4627349319507386E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1085+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1085+$A$11+$A$18-1,0,1,1)-1","v":-8.7334593572778729E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1085+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1085+$A$11+$A$18-1,0,1,1)-1","v":3.2595068951107198E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1085+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1085+$A$11+$A$18-1,0,1,1)-1","v":-1.579961464354529E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1085+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1085+$A$11+$A$18-1,0,1,1)-1","v":-6.6357181867831794E-2},-5.5980971446143057E-2,-1.6520575853423296E-2,-3.9460395592719757]
[1054,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":3747780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":1373.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":1386.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":1369.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":1372.54},1446.6750000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1086+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1086+$A$11+$A$18-1,0,1,1)-1","v":-3.1781701444622779E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1086+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1086+$A$11+$A$18-1,0,1,1)-1","v":-7.1863117870722415E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1086+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1086+$A$11+$A$18-1,0,1,1)-1","v":3.0942334739803234E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1086+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1086+$A$11+$A$18-1,0,1,1)-1","v":-7.3815073815073351E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1086+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1086+$A$11+$A$18-1,0,1,1)-1","v":-7.4911468264778014E-2},-5.1822409657672597E-2,-1.7116880302160704E-2,-3.4705529355511895]
[1055,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":3703100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":1369.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":1380.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":1362.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":1370.4},1447.3765000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1087+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1087+$A$11+$A$18-1,0,1,1)-1","v":-1.8794556059624101E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1087+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1087+$A$11+$A$18-1,0,1,1)-1","v":-7.6484018264840192E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1087+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1087+$A$11+$A$18-1,0,1,1)-1","v":3.52122674996449E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1087+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1087+$A$11+$A$18-1,0,1,1)-1","v":-5.0290135396519053E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1087+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1087+$A$11+$A$18-1,0,1,1)-1","v":-7.0623797746633743E-2},-4.7639287162232147E-2,-1.3480181262213583E-2,-3.415910590001856]
[1056,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":3920100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":1365.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":1375.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":1358.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":1369.31},1448.1930000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1088+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1088+$A$11+$A$18-1,0,1,1)-1","v":-2.3434991974317754E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1088+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1088+$A$11+$A$18-1,0,1,1)-1","v":-7.3795180722891485E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1088+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1088+$A$11+$A$18-1,0,1,1)-1","v":8.5064844512621196E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1088+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1088+$A$11+$A$18-1,0,1,1)-1","v":-2.0361121782558667E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1088+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1088+$A$11+$A$18-1,0,1,1)-1","v":-7.841001905799061E-2},-4.8615086348604619E-2,-3.0088218796429051E-2,-1.8526867552175568]
[1057,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":4320440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":1369.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":1377.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":1361.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":1367.53},1449.0017,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1089+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1089+$A$11+$A$18-1,0,1,1)-1","v":-3.9290240811153287E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1089+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1089+$A$11+$A$18-1,0,1,1)-1","v":-9.8306332842415411E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1089+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1089+$A$11+$A$18-1,0,1,1)-1","v":-9.8806093042403953E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1089+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1089+$A$11+$A$18-1,0,1,1)-1","v":-2.9601518026565521E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1089+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1089+$A$11+$A$18-1,0,1,1)-1","v":-9.0836227624899735E-2},-6.8798286826784349E-2,-4.3439451651901884E-2,-2.5358835174882466]
[1058,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":4745120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":1326.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":1370.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":1326.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":1370.18},1449.8286000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1090+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1090+$A$11+$A$18-1,0,1,1)-1","v":-4.534005037783384E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1090+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1090+$A$11+$A$18-1,0,1,1)-1","v":-9.7902097902097918E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1090+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1090+$A$11+$A$18-1,0,1,1)-1","v":-2.1182943603851534E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1090+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1090+$A$11+$A$18-1,0,1,1)-1","v":-2.5914634146341431E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1090+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1090+$A$11+$A$18-1,0,1,1)-1","v":-8.8937093275488044E-2},-7.1621074139965879E-2,-4.5344890341893672E-2,-2.6276183798072208]
[1059,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":4188990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":1315.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":1328.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":1312.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":1322.7},1450.5925500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1091+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1091+$A$11+$A$18-1,0,1,1)-1","v":-8.3385975994946349E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1091+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1091+$A$11+$A$18-1,0,1,1)-1","v":-0.16362308254200153},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1091+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1091+$A$11+$A$18-1,0,1,1)-1","v":-7.812500000000111E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1091+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1091+$A$11+$A$18-1,0,1,1)-1","v":-3.515475735575091E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1091+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1091+$A$11+$A$18-1,0,1,1)-1","v":-0.11198481561822127},-0.12350452926847394,-5.1650690991324098E-2,-7.1853838277149835]
[1060,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":3686980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":1327.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":1334.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":1312.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":1315.22},1451.5573999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1092+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1092+$A$11+$A$18-1,0,1,1)-1","v":-0.11831244267808017},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1092+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1092+$A$11+$A$18-1,0,1,1)-1","v":-0.21297259798820667},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1092+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1092+$A$11+$A$18-1,0,1,1)-1","v":-4.0870047104461071E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1092+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1092+$A$11+$A$18-1,0,1,1)-1","v":-4.4612476370510357E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1092+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1092+$A$11+$A$18-1,0,1,1)-1","v":-0.13933774834437085},-0.16564252033314342,-7.4940090606447421E-2,-9.0702429726696003]
[1061,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":4037930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":1340.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":1345.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":1325.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":1325.76},1452.4463000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1093+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1093+$A$11+$A$18-1,0,1,1)-1","v":-0.10033649434077696},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1093+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1093+$A$11+$A$18-1,0,1,1)-1","v":-0.17776203966005666},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1093+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1093+$A$11+$A$18-1,0,1,1)-1","v":-2.8687377553876292E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1093+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1093+$A$11+$A$18-1,0,1,1)-1","v":-4.2754445705637467E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1093+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1093+$A$11+$A$18-1,0,1,1)-1","v":-0.1274614156466205},-0.13904926700041681,-6.6301079635378082E-2,-7.2748187365038728]
[1062,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":4055670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":1352.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":1352.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":1336.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":1341.13},1453.3631,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1094+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1094+$A$11+$A$18-1,0,1,1)-1","v":-8.420727945712525E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1094+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1094+$A$11+$A$18-1,0,1,1)-1","v":-0.17575122292103429},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1094+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1094+$A$11+$A$18-1,0,1,1)-1","v":-2.4756606397774661E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1094+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1094+$A$11+$A$18-1,0,1,1)-1","v":-3.7476099426386078E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1094+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1094+$A$11+$A$18-1,0,1,1)-1","v":-0.13185343674779348},-0.12997925118907977,-6.4695380857318074E-2,-6.5283870331761698]
[1063,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":4145120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":1349.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":1357.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":1341.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":1352.99},1454.1958,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1095+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1095+$A$11+$A$18-1,0,1,1)-1","v":-5.8494088363410079E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1095+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1095+$A$11+$A$18-1,0,1,1)-1","v":-0.11724386724386726},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1095+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1095+$A$11+$A$18-1,0,1,1)-1","v":-1.9291226064589995E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1095+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1095+$A$11+$A$18-1,0,1,1)-1","v":-2.9816513761467878E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1095+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1095+$A$11+$A$18-1,0,1,1)-1","v":-0.14012230789683588},-8.786897780363867E-2,-6.3076682574297924E-2,-2.4792295229340748]
[1064,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":4499000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":1330.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":1359.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":1330.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":1349.88},1454.8844499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1096+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1096+$A$11+$A$18-1,0,1,1)-1","v":-5.2500776638707558E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1096+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1096+$A$11+$A$18-1,0,1,1)-1","v":-0.10142804833394359},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1096+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1096+$A$11+$A$18-1,0,1,1)-1","v":-7.5945669636336977E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1096+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1096+$A$11+$A$18-1,0,1,1)-1","v":-2.802303262955852E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1096+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1096+$A$11+$A$18-1,0,1,1)-1","v":-0.12253178252637276},-7.6964412486325573E-2,-5.271646070652166E-2,-2.4247951779803913]
[1065,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":6145220000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":1299.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":1330.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":1295.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":1329.51},1455.7219499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1097+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1097+$A$11+$A$18-1,0,1,1)-1","v":-8.5785072777949778E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1097+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1097+$A$11+$A$18-1,0,1,1)-1","v":-0.1293568091987064},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1097+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1097+$A$11+$A$18-1,0,1,1)-1","v":-3.4692107545533424E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1097+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1097+$A$11+$A$18-1,0,1,1)-1","v":-4.0245304714449981E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1097+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1097+$A$11+$A$18-1,0,1,1)-1","v":-0.11931353854535554},-0.10757094098832809,-6.4750316935112975E-2,-4.2820624053215113]
[1066,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":1203830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":1330.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":1341.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":1298.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":1298.42},1456.7291499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1098+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1098+$A$11+$A$18-1,0,1,1)-1","v":-0.11645101663585955},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1098+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1098+$A$11+$A$18-1,0,1,1)-1","v":-0.19458303635067709},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1098+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1098+$A$11+$A$18-1,0,1,1)-1","v":-3.5258270458502716E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1098+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1098+$A$11+$A$18-1,0,1,1)-1","v":-5.4621848739495826E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1098+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1098+$A$11+$A$18-1,0,1,1)-1","v":-0.10784044016506189},-0.15551702649326832,-6.590685312102014E-2,-8.961017337224817]
[1067,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":5335630000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":1277.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":1330.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":1277.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":1330.74},1457.9329499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1099+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1099+$A$11+$A$18-1,0,1,1)-1","v":-9.1278524538918382E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1099+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1099+$A$11+$A$18-1,0,1,1)-1","v":-0.1523009495982468},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1099+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1099+$A$11+$A$18-1,0,1,1)-1","v":3.0563236792315651E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1099+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1099+$A$11+$A$18-1,0,1,1)-1","v":-5.8891013384321234E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1099+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1099+$A$11+$A$18-1,0,1,1)-1","v":-8.3910274162281917E-2},-0.12178973706858259,-3.7412683584762498E-2,-8.4377053483820106]
[1068,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":5683010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":1283.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":1287.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":1256.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":1276.5999999999999},1458.9609499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1100+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1100+$A$11+$A$18-1,0,1,1)-1","v":-0.13463324048282266},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1100+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1100+$A$11+$A$18-1,0,1,1)-1","v":-0.224475018102824},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1100+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1100+$A$11+$A$18-1,0,1,1)-1","v":-1.6185991759858354E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1100+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1100+$A$11+$A$18-1,0,1,1)-1","v":-7.0742022299115748E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1100+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1100+$A$11+$A$18-1,0,1,1)-1","v":-0.10616061606160609},-0.17955412929282333,-5.9507079178902557E-2,-12.004705011392078]
[1069,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":5153780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":1316.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":1321.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":1274.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":1288.1400000000001},1460.2310499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1101+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1101+$A$11+$A$18-1,0,1,1)-1","v":-8.8745980707395589E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1101+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1101+$A$11+$A$18-1,0,1,1)-1","v":-0.15886415963161926},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1101+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1101+$A$11+$A$18-1,0,1,1)-1","v":6.016284680337769E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1101+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1101+$A$11+$A$18-1,0,1,1)-1","v":-5.0761421319796995E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1101+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1101+$A$11+$A$18-1,0,1,1)-1","v":-9.0934527140458909E-2},-0.12380507016950743,-2.7177700552292738E-2,-9.6627369617214693]
[1070,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":5073360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":1305.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":1321.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":1282.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":1315.48},1461.4414999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1102+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1102+$A$11+$A$18-1,0,1,1)-1","v":-6.0437765436131885E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1102+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1102+$A$11+$A$18-1,0,1,1)-1","v":-0.11875000000000013},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1102+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1102+$A$11+$A$18-1,0,1,1)-1","v":6.7849686847599067E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1102+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1102+$A$11+$A$18-1,0,1,1)-1","v":-2.4072612470402488E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1102+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1102+$A$11+$A$18-1,0,1,1)-1","v":-8.0617977528089968E-2},-8.9593882718066009E-2,-1.2280301050297796E-2,-7.731358166776821]
[1071,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":4414280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":1321.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":1333.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":1307.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":1308.77},1462.4546499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1103+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1103+$A$11+$A$18-1,0,1,1)-1","v":-8.590518612790321E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1103+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1103+$A$11+$A$18-1,0,1,1)-1","v":-0.14647036617591536},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1103+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1103+$A$11+$A$18-1,0,1,1)-1","v":1.4108839619925151E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1103+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1103+$A$11+$A$18-1,0,1,1)-1","v":-3.3984375000000067E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1103+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1103+$A$11+$A$18-1,0,1,1)-1","v":-7.9360628154795276E-2},-0.11618777615190928,-3.3078721178290062E-2,-8.3109054973619223]
[1072,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":5109080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":1274.4000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":1320.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":1274.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":1320.65},1463.4894499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1104+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1104+$A$11+$A$18-1,0,1,1)-1","v":-6.4443005181347157E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1104+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1104+$A$11+$A$18-1,0,1,1)-1","v":-0.11093931194433715},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1104+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1104+$A$11+$A$18-1,0,1,1)-1","v":6.4420803782505809E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1104+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1104+$A$11+$A$18-1,0,1,1)-1","v":-2.131018153117592E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1104+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1104+$A$11+$A$18-1,0,1,1)-1","v":-8.0134491454188828E-2},-8.7691158562842153E-2,-1.2341289734286312E-2,-7.5349868828555833]
[1073,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":4261240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":1293.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":1295.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":1272.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":1273.3699999999999},1464.4237499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1105+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1105+$A$11+$A$18-1,0,1,1)-1","v":-9.8139833226427164E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1105+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1105+$A$11+$A$18-1,0,1,1)-1","v":-0.17884322678843234},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1105+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1105+$A$11+$A$18-1,0,1,1)-1","v":-9.6848800231280618E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1105+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1105+$A$11+$A$18-1,0,1,1)-1","v":-5.3780202650038911E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1105+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1105+$A$11+$A$18-1,0,1,1)-1","v":-0.10336204501250346},-0.13849153000742975,-5.5609042561890143E-2,-8.288248744553961]
[1074,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":4565410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":1301.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":1313.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":1282.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":1293.3699999999999},1465.6682999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1106+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1106+$A$11+$A$18-1,0,1,1)-1","v":-8.6970474967907552E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1106+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1106+$A$11+$A$18-1,0,1,1)-1","v":-0.17342761443989574},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1106+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1106+$A$11+$A$18-1,0,1,1)-1","v":3.5064159952253204E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1106+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1106+$A$11+$A$18-1,0,1,1)-1","v":-4.0864440078585473E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1106+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1106+$A$11+$A$18-1,0,1,1)-1","v":-9.1394825646794131E-2},-0.13019904470390165,-3.2398368591042136E-2,-9.7800676112859506]
[1075,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":4323460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":1332.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":1332.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":1303.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":1304.3399999999999},1466.8220499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1107+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1107+$A$11+$A$18-1,0,1,1)-1","v":-9.8242310106716912E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1107+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1107+$A$11+$A$18-1,0,1,1)-1","v":-0.19739224918507781},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1107+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1107+$A$11+$A$18-1,0,1,1)-1","v":4.6508215962441257E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1107+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1107+$A$11+$A$18-1,0,1,1)-1","v":-4.3308622707764366E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1107+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1107+$A$11+$A$18-1,0,1,1)-1","v":-8.2910321489001571E-2},-0.14781727964589736,-2.6570242744774892E-2,-12.124703690112247]
[1076,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":4277710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":1327.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":1344.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":1320.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":1333.7},1467.9258499999989,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1108+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1108+$A$11+$A$18-1,0,1,1)-1","v":-7.6247254471289549E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1108+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1108+$A$11+$A$18-1,0,1,1)-1","v":-0.17499101688825003},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1108+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1108+$A$11+$A$18-1,0,1,1)-1","v":9.6069868995633412E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1108+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1108+$A$11+$A$18-1,0,1,1)-1","v":-2.9792238337906785E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1108+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1108+$A$11+$A$18-1,0,1,1)-1","v":-6.3469675599435837E-2},-0.12561913567976979,9.3598501943026324E-4,-12.655512069920006]
[1077,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":4757180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":1329.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":1331.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":1307.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":1326.75},1468.8710999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1109+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1109+$A$11+$A$18-1,0,1,1)-1","v":-8.5456805469235508E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1109+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1109+$A$11+$A$18-1,0,1,1)-1","v":-0.18949211908931696},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1109+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1109+$A$11+$A$18-1,0,1,1)-1","v":3.3478893740902516E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1109+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1109+$A$11+$A$18-1,0,1,1)-1","v":-3.290246768507632E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1109+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1109+$A$11+$A$18-1,0,1,1)-1","v":-5.2376885852547739E-2},-0.13747446227927623,-1.7266819932240513E-2,-12.020764234703572]
[1078,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":4117570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":1330.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":1335.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":1320.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":1331.34},1469.8010999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1110+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1110+$A$11+$A$18-1,0,1,1)-1","v":-9.8195166717650606E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1110+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1110+$A$11+$A$18-1,0,1,1)-1","v":-0.1880669923237962},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1110+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1110+$A$11+$A$18-1,0,1,1)-1","v":5.2470930232558111E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1110+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1110+$A$11+$A$18-1,0,1,1)-1","v":-2.7559055118110187E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1110+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1110+$A$11+$A$18-1,0,1,1)-1","v":-7.3853989813242982E-2},-0.1431310795207234,-1.6314038232931687E-2,-12.681704128779172]
[1079,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":4426730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":1364.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":1364.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":1325.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":1330.63},1470.7150999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1111+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1111+$A$11+$A$18-1,0,1,1)-1","v":-7.1046840616158402E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1111+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1111+$A$11+$A$18-1,0,1,1)-1","v":-0.13842220598977351},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1111+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1111+$A$11+$A$18-1,0,1,1)-1","v":7.6136021667168263E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1111+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1111+$A$11+$A$18-1,0,1,1)-1","v":-2.2772672792648829E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1111+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1111+$A$11+$A$18-1,0,1,1)-1","v":-8.0171184022824415E-2},-0.10473452330296595,-8.9359450494349933E-3,-9.5798578253530948]
[1080,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":3938580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":1378.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":1378.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":1363.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":1367.68},1471.5678999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1112+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1112+$A$11+$A$18-1,0,1,1)-1","v":-4.5969773299748162E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1112+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1112+$A$11+$A$18-1,0,1,1)-1","v":-0.10630498533724353},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1112+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1112+$A$11+$A$18-1,0,1,1)-1","v":5.9286839467277641E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1112+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1112+$A$11+$A$18-1,0,1,1)-1","v":-3.1987205117953721E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1112+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1112+$A$11+$A$18-1,0,1,1)-1","v":-6.8965517241379337E-2},-7.6137379318495846E-2,-4.292466095299023E-3,-7.1844913223196816]
[1081,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":3904700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":1378.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":1388.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":1372},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":1380.02},1472.2452499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1113+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1113+$A$11+$A$18-1,0,1,1)-1","v":-4.4923076923076954E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1113+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1113+$A$11+$A$18-1,0,1,1)-1","v":-8.4394325209166898E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1113+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1113+$A$11+$A$18-1,0,1,1)-1","v":2.2066057624736457E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1113+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1113+$A$11+$A$18-1,0,1,1)-1","v":-1.425742574257427E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1113+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1113+$A$11+$A$18-1,0,1,1)-1","v":-6.9819193324061279E-2},-6.4658701066121926E-2,-2.0670187147299696E-2,-4.3988513918822232]
[1082,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":4096060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":1371.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":1387.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":1363.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":1381.29},1472.8743999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1114+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1114+$A$11+$A$18-1,0,1,1)-1","v":-4.6012269938650263E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1114+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1114+$A$11+$A$18-1,0,1,1)-1","v":-7.9015067989709697E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1114+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1114+$A$11+$A$18-1,0,1,1)-1","v":5.3625053625053543E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1114+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1114+$A$11+$A$18-1,0,1,1)-1","v":6.3821300358994915E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1114+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1114+$A$11+$A$18-1,0,1,1)-1","v":-2.836074872376626E-2},-6.251366896417998E-2,1.0548811645728925E-2,-7.3062480609908897]
[1083,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":3866350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":1352.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":1374.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":1346.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":1371.8},1473.4252999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1115+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1115+$A$11+$A$18-1,0,1,1)-1","v":-7.4519230769230727E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1115+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1115+$A$11+$A$18-1,0,1,1)-1","v":-0.13690062543432946},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1115+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1115+$A$11+$A$18-1,0,1,1)-1","v":-6.5816536404772474E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1115+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1115+$A$11+$A$18-1,0,1,1)-1","v":-1.6962524654832389E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1115+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1115+$A$11+$A$18-1,0,1,1)-1","v":-6.2638580931263843E-2},-0.10570992810178009,-2.8727586408857825E-2,-7.6982341692922267]
[1084,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":3572660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":1344.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":1354.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":1327.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":1353.11},1474.1292000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1116+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1116+$A$11+$A$18-1,0,1,1)-1","v":-7.8508638981509615E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1116+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1116+$A$11+$A$18-1,0,1,1)-1","v":-0.12226148409894},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1116+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1116+$A$11+$A$18-1,0,1,1)-1","v":-1.9835647492207897E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1116+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1116+$A$11+$A$18-1,0,1,1)-1","v":-1.1517077045273938E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1116+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1116+$A$11+$A$18-1,0,1,1)-1","v":-6.2690707350901431E-2},-0.10038506154022481,-2.5397116381798718E-2,-7.4987945158426088]
[1085,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":3696660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":1362.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":1367.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":1339.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":1342.53},1474.9022500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1117+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1117+$A$11+$A$18-1,0,1,1)-1","v":-0.11034688995215303},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1117+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1117+$A$11+$A$18-1,0,1,1)-1","v":-0.1564885496183207},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1117+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1117+$A$11+$A$18-1,0,1,1)-1","v":-2.1082220660576301E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1117+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1117+$A$11+$A$18-1,0,1,1)-1","v":-2.1081941129673876E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1117+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1117+$A$11+$A$18-1,0,1,1)-1","v":-6.8704430734716659E-2},-0.13341771978523687,-3.6956197508322276E-2,-9.6461522276914593]
[1086,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":3870520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":1348.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":1363.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":1336.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":1360.03},1475.7370000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1118+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1118+$A$11+$A$18-1,0,1,1)-1","v":-8.9360430364614496E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1118+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1118+$A$11+$A$18-1,0,1,1)-1","v":-0.14537292817679559},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1118+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1118+$A$11+$A$18-1,0,1,1)-1","v":2.5490476872404466E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1118+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1118+$A$11+$A$18-1,0,1,1)-1","v":-1.8414731785428406E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1118+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1118+$A$11+$A$18-1,0,1,1)-1","v":-4.0147017246253691E-2},-0.11736667927070504,-1.1023757386425878E-2,-10.634292188427917]
[1087,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":3613550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":1355.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":1367.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":1345.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":1348.78},1476.4649500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1119+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1119+$A$11+$A$18-1,0,1,1)-1","v":-0.12438100786484119},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1119+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1119+$A$11+$A$18-1,0,1,1)-1","v":-0.19849328529315435},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1119+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1119+$A$11+$A$18-1,0,1,1)-1","v":-1.6263552960800731E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1119+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1119+$A$11+$A$18-1,0,1,1)-1","v":-1.6483516483516536E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1119+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1119+$A$11+$A$18-1,0,1,1)-1","v":-6.175574633065628E-2},-0.16143714657899777,-3.1500938591657847E-2,-12.993620798733993]
[1088,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":3583300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":1347.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":1350},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":1338.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":1349.99},1477.2330000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1120+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1120+$A$11+$A$18-1,0,1,1)-1","v":-0.11159801343850417},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1120+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1120+$A$11+$A$18-1,0,1,1)-1","v":-0.18658698539176632},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1120+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1120+$A$11+$A$18-1,0,1,1)-1","v":-2.2123893805309658E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1120+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1120+$A$11+$A$18-1,0,1,1)-1","v":-2.6066350710900466E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1120+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1120+$A$11+$A$18-1,0,1,1)-1","v":-4.2869151022695506E-2},-0.14909249941513525,-3.0353131846301878E-2,-11.873936756883337]
[1089,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":3644760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":1367.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":1368.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":1347.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":1348.86},1477.9626500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1121+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1121+$A$11+$A$18-1,0,1,1)-1","v":-0.11884648995048064},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1121+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1121+$A$11+$A$18-1,0,1,1)-1","v":-0.21150702844066682},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1121+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1121+$A$11+$A$18-1,0,1,1)-1","v":-5.7079829036260854E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1121+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1121+$A$11+$A$18-1,0,1,1)-1","v":-3.4604797483287375E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1121+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1121+$A$11+$A$18-1,0,1,1)-1","v":-5.4978962131837283E-2},-0.16517675919557373,-4.8887862883795173E-2,-11.628889631177856]
[1090,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":3856420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":1353.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":1369.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":1350.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":1367.21},1478.6498500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1122+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1122+$A$11+$A$18-1,0,1,1)-1","v":-0.10806074766355145},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1122+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1122+$A$11+$A$18-1,0,1,1)-1","v":-0.18721311475409841},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1122+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1122+$A$11+$A$18-1,0,1,1)-1","v":-4.433361041839845E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1122+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1122+$A$11+$A$18-1,0,1,1)-1","v":-2.9110936270653087E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1122+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1122+$A$11+$A$18-1,0,1,1)-1","v":-3.4804753820034118E-2},-0.14763693120882493,-3.6083100169695216E-2,-11.155383103912971]
[1091,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":4044640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":1340.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":1362.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":1339.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":1348.86},1479.2256500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1123+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1123+$A$11+$A$18-1,0,1,1)-1","v":-0.10904255319148948},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1123+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1123+$A$11+$A$18-1,0,1,1)-1","v":-0.164204163868368},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1123+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1123+$A$11+$A$18-1,0,1,1)-1","v":-5.2883263009845138E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1123+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1123+$A$11+$A$18-1,0,1,1)-1","v":-1.7821782178217838E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1123+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1123+$A$11+$A$18-1,0,1,1)-1","v":-1.6637980493402149E-2},-0.13662335852992874,-2.911434189382171E-2,-10.750901663610703]
[1092,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":3593140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":1331.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":1341.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":1320.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":1339.13},1479.9517000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1124+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1124+$A$11+$A$18-1,0,1,1)-1","v":-0.11600587371512472},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1124+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1124+$A$11+$A$18-1,0,1,1)-1","v":-0.18724832214765108},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1124+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1124+$A$11+$A$18-1,0,1,1)-1","v":-4.3305409626579694E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1124+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1124+$A$11+$A$18-1,0,1,1)-1","v":-2.3153692614770516E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1124+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1124+$A$11+$A$18-1,0,1,1)-1","v":-9.6973258889214708E-3},-0.1516270979313879,-2.5385476043423894E-2,-12.624162188796401]
[1093,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":3768490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":1336.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":1341.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":1321.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":1331.29},1480.7273000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1125+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1125+$A$11+$A$18-1,0,1,1)-1","v":-0.12822014051522235},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1125+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1125+$A$11+$A$18-1,0,1,1)-1","v":-0.17515817515817522},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1125+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1125+$A$11+$A$18-1,0,1,1)-1","v":-6.1303229494141243E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1125+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1125+$A$11+$A$18-1,0,1,1)-1","v":-3.8216560509554132E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1125+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1125+$A$11+$A$18-1,0,1,1)-1","v":-1.8496770405167395E-2},-0.15168915783669878,-3.9338853469620925E-2,-11.235030436707785]
[1094,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":4589160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":1324.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":1347.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":1316.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":1336.91},1481.5479500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1126+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1126+$A$11+$A$18-1,0,1,1)-1","v":-0.11911764705882355},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1126+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1126+$A$11+$A$18-1,0,1,1)-1","v":-0.15667894208235689},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1126+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1126+$A$11+$A$18-1,0,1,1)-1","v":-6.160313088853453E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1126+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1126+$A$11+$A$18-1,0,1,1)-1","v":-2.4361022364217222E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1126+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1126+$A$11+$A$18-1,0,1,1)-1","v":-1.0282021151586385E-2},-0.13789829457059022,-3.2082058134779379E-2,-10.581623643581084]
[1095,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":4008120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":1339.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":1351.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":1324.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":1326.45},1482.2654500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1127+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1127+$A$11+$A$18-1,0,1,1)-1","v":-0.12789317507418407},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1127+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1127+$A$11+$A$18-1,0,1,1)-1","v":-0.15389830508474578},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1127+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1127+$A$11+$A$18-1,0,1,1)-1","v":-9.0270812437311942E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1127+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1127+$A$11+$A$18-1,0,1,1)-1","v":-2.7744270205066424E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1127+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1127+$A$11+$A$18-1,0,1,1)-1","v":1.7746228926351915E-3},-0.14089574007946493,-3.8746819916581056E-2,-10.214892016288388]
[1096,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":4315740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":1380.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":1380.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":1336.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":1336.64},1483.0378499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1128+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1128+$A$11+$A$18-1,0,1,1)-1","v":-0.13809109370467065},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1128+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1128+$A$11+$A$18-1,0,1,1)-1","v":-0.17267365661861078},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1128+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1128+$A$11+$A$18-1,0,1,1)-1","v":-0.12134862134862134},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1128+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1128+$A$11+$A$18-1,0,1,1)-1","v":-3.3824114604058764E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1128+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1128+$A$11+$A$18-1,0,1,1)-1","v":-1.8513161700896785E-2},-0.15538237516164072,-5.7895299217858964E-2,-9.7487075943781747]
[1097,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":3495780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":1395.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":1395.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":1379.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":1380.82},1483.7763999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1129+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1129+$A$11+$A$18-1,0,1,1)-1","v":-0.1212992239149181},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1129+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1129+$A$11+$A$18-1,0,1,1)-1","v":-0.14849563248139763},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1129+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1129+$A$11+$A$18-1,0,1,1)-1","v":-7.6341127922971097E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1129+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1129+$A$11+$A$18-1,0,1,1)-1","v":-2.418715305313246E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1129+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1129+$A$11+$A$18-1,0,1,1)-1","v":3.1536697247707135E-3},-0.13489742819815786,-3.2458203750444281E-2,-10.243922444771359]
[1098,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":4650770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":1378.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":1396.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":1375.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":1395.42},{"$f":"AVERAGE(OFFSET($G$32,A1130,0,$A$19,1))","v":1484.2259499999998},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1130+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1130+$A$11+$A$18-1,0,1,1)-1","v":-0.10762589928057553},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1130+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1130+$A$11+$A$18-1,0,1,1)-1","v":-0.12322121604139724},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1130+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1130+$A$11+$A$18-1,0,1,1)-1","v":-8.2832148715144882E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1130+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1130+$A$11+$A$18-1,0,1,1)-1","v":-1.4325507361719003E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1130+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1130+$A$11+$A$18-1,0,1,1)-1","v":-8.3381253594019267E-3},{"$f":"(I1130+J1130)/2","v":-0.11542355766098639},{"$f":"(K1130+L1130+M1130)/3","v":-3.5165260478755268E-2},{"$f":"100*(N1130-O1130)","v":-8.0258297182231129}]
[1099,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":4970290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":1351.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":1385.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":1334.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":1378.55},1484.6113499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1131+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1131+$A$11+$A$18-1,0,1,1)-1","v":-0.11818703384968443},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1131+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1131+$A$11+$A$18-1,0,1,1)-1","v":-0.15550618851158371},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1131+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1131+$A$11+$A$18-1,0,1,1)-1","v":-0.10317895313784597},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1131+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1131+$A$11+$A$18-1,0,1,1)-1","v":-2.8526148969889031E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1131+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1131+$A$11+$A$18-1,0,1,1)-1","v":-3.5847433323774047E-2},-0.13684661118063407,-5.5850845143836349E-2,-8.0995766036797736]
[1100,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":4742760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":1362.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":1385.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":1352.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":1355.81},1485.0759999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1132+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1132+$A$11+$A$18-1,0,1,1)-1","v":-0.16737228337567034},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1132+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1132+$A$11+$A$18-1,0,1,1)-1","v":-0.20491293532338295},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1132+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1132+$A$11+$A$18-1,0,1,1)-1","v":-8.8548142008564645E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1132+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1132+$A$11+$A$18-1,0,1,1)-1","v":-4.5813586097946279E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1132+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1132+$A$11+$A$18-1,0,1,1)-1","v":-5.523917995444183E-2},-0.18614260934952664,-6.3200302686984247E-2,-12.29423066625424]
[1101,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":4232960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":1355.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":1364.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":1350.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":1362.3},1485.6385999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1133+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1133+$A$11+$A$18-1,0,1,1)-1","v":-0.15773049645390069},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1133+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1133+$A$11+$A$18-1,0,1,1)-1","v":-0.18335419274092613},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1133+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1133+$A$11+$A$18-1,0,1,1)-1","v":-6.8191326174871003E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1133+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1133+$A$11+$A$18-1,0,1,1)-1","v":-3.6802532647407959E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1133+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1133+$A$11+$A$18-1,0,1,1)-1","v":-5.3094832481544452E-2},-0.17054234459741341,-5.2696230434607805E-2,-11.78461141628056]
[1102,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":4100930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":1330.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":1353.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":1322.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":1353.96},1486.0913499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1134+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1134+$A$11+$A$18-1,0,1,1)-1","v":-0.16407794408359211},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1134+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1134+$A$11+$A$18-1,0,1,1)-1","v":-0.19981325863678812},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1134+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1134+$A$11+$A$18-1,0,1,1)-1","v":-8.3252393506313305E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1134+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1134+$A$11+$A$18-1,0,1,1)-1","v":-3.7683458944863135E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1134+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1134+$A$11+$A$18-1,0,1,1)-1","v":-4.6471600688468118E-2},-0.18194560136019011,-5.5802484379881521E-2,-12.614311698030859]
[1103,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":4882250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":1357.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":1368.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":1327.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":1330.61},1486.5605499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1135+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1135+$A$11+$A$18-1,0,1,1)-1","v":-0.18138357705286845},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1135+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1135+$A$11+$A$18-1,0,1,1)-1","v":-0.2318167749922625},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1135+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1135+$A$11+$A$18-1,0,1,1)-1","v":-9.1918482080112551E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1135+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1135+$A$11+$A$18-1,0,1,1)-1","v":-4.1035856573705232E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1135+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1135+$A$11+$A$18-1,0,1,1)-1","v":-6.8052391799544476E-2},-0.20660017602256547,-6.7002243484454091E-2,-13.959793253811137]
[1104,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":5735300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":1340.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":1355.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":1334.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":1352.07},1487.1018499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1136+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1136+$A$11+$A$18-1,0,1,1)-1","v":-0.16253521126760562},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1136+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1136+$A$11+$A$18-1,0,1,1)-1","v":-0.20443196004993758},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1136+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1136+$A$11+$A$18-1,0,1,1)-1","v":-5.6782334384857913E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1136+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1136+$A$11+$A$18-1,0,1,1)-1","v":-2.2035256410256387E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1136+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1136+$A$11+$A$18-1,0,1,1)-1","v":-4.7495682210708101E-2},-0.1834835856587716,-4.2104424335274136E-2,-14.137916132349746]
[1105,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":3241680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":1310.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":1339.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":1270.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":1338.6},1487.5834499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1137+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1137+$A$11+$A$18-1,0,1,1)-1","v":-0.17655288192501406},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1137+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1137+$A$11+$A$18-1,0,1,1)-1","v":-0.21551724137931028},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1137+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1137+$A$11+$A$18-1,0,1,1)-1","v":-9.8083747338537974E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1137+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1137+$A$11+$A$18-1,0,1,1)-1","v":-2.3885350318471388E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1137+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1137+$A$11+$A$18-1,0,1,1)-1","v":-2.2420235699913804E-2},-0.19603506165216217,-4.8129777785641058E-2,-14.79052838665211]
[1106,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":6544690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":1312.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":1322.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":1274.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":1310.5},1488.1134999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1138+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1138+$A$11+$A$18-1,0,1,1)-1","v":-0.18764302059496574},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1138+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1138+$A$11+$A$18-1,0,1,1)-1","v":-0.25957049486461259},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1138+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1138+$A$11+$A$18-1,0,1,1)-1","v":-0.1021106674272676},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1138+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1138+$A$11+$A$18-1,0,1,1)-1","v":-3.1961646024770252E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1138+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1138+$A$11+$A$18-1,0,1,1)-1","v":-4.0266512166859836E-2},-0.22360675772978916,-5.8112941872965895E-2,-16.549381585682326]
[1107,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":6004840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":1333.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":1350.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":1312.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":1325.19},1488.7797999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1139+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1139+$A$11+$A$18-1,0,1,1)-1","v":-0.207455890722823},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1139+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1139+$A$11+$A$18-1,0,1,1)-1","v":-0.27082028804007519},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1139+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1139+$A$11+$A$18-1,0,1,1)-1","v":-7.2440944881889568E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1139+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1139+$A$11+$A$18-1,0,1,1)-1","v":-1.9623548257909462E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1139+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1139+$A$11+$A$18-1,0,1,1)-1","v":-5.825808330904847E-4},-0.23913808938144909,-3.0882357990963172E-2,-20.825573139048593]
[1108,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":5303130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":1374.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":1377.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":1330.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":1333.25},1489.3506999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1140+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1140+$A$11+$A$18-1,0,1,1)-1","v":-0.19919862621637086},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1140+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1140+$A$11+$A$18-1,0,1,1)-1","v":-0.26398000624804752},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1140+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1140+$A$11+$A$18-1,0,1,1)-1","v":-7.9977230681656297E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1140+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1140+$A$11+$A$18-1,0,1,1)-1","v":-7.9872204472842823E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1140+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1140+$A$11+$A$18-1,0,1,1)-1","v":1.1324041811846763E-2},-0.23158931623220919,-2.554680310569794E-2,-20.604251312651126]
[1109,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":5440620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":1377.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":1391.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":1364.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":1373.2},1489.8732999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1141+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1141+$A$11+$A$18-1,0,1,1)-1","v":-0.18597997138769684},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1141+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1141+$A$11+$A$18-1,0,1,1)-1","v":-0.21579778830963658},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1141+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1141+$A$11+$A$18-1,0,1,1)-1","v":-5.8699915942841074E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1141+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1141+$A$11+$A$18-1,0,1,1)-1","v":-3.9952057530967533E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1141+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1141+$A$11+$A$18-1,0,1,1)-1","v":5.5361305361305346E-2},-0.20088887984866671,-1.2460437189484679E-3,-19.964283612971826]
[1110,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":4601640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":1411.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":1411.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":1380.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":1380.95},1490.1300499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1142+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1142+$A$11+$A$18-1,0,1,1)-1","v":-0.18000000000000005},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1142+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1142+$A$11+$A$18-1,0,1,1)-1","v":-0.21410173857050863},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1142+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1142+$A$11+$A$18-1,0,1,1)-1","v":-9.2645381984035602E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1142+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1142+$A$11+$A$18-1,0,1,1)-1","v":3.9840637450194727E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1142+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1142+$A$11+$A$18-1,0,1,1)-1","v":8.9190785587714316E-2},-0.19705086928525434,2.6774884587937569E-2,-22.382575387319189]
[1111,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":3682090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":1402.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":1417.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":1402.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":1416.25},1490.3296,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1143+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1143+$A$11+$A$18-1,0,1,1)-1","v":-0.1605010195164579},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1143+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1143+$A$11+$A$18-1,0,1,1)-1","v":-0.18371272843860209},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1143+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1143+$A$11+$A$18-1,0,1,1)-1","v":2.3863315447613775E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1143+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1143+$A$11+$A$18-1,0,1,1)-1","v":1.4388489208633004E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1143+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1143+$A$11+$A$18-1,0,1,1)-1","v":8.4036056993312069E-2},-0.17210687397752999,4.0762620549852947E-2,-21.286949452738295]
[1112,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":4495840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":1419.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":1419.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":1394.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":1401.02},1490.3609999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1144+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1144+$A$11+$A$18-1,0,1,1)-1","v":-0.172463768115942},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1144+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1144+$A$11+$A$18-1,0,1,1)-1","v":-0.18553357119688607},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1144+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1144+$A$11+$A$18-1,0,1,1)-1","v":1.7021885281075733E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1144+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1144+$A$11+$A$18-1,0,1,1)-1","v":2.2462896109105346E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1144+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1144+$A$11+$A$18-1,0,1,1)-1","v":7.4769053117782702E-2},-0.17899866965641403,3.8084611502654596E-2,-21.708328115906863]
[1113,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":5170490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":1406.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":1429.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":1395.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":1420.33},1490.4420499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1145+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1145+$A$11+$A$18-1,0,1,1)-1","v":-0.13995883563657741},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1145+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1145+$A$11+$A$18-1,0,1,1)-1","v":-0.18786502271252425},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1145+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1145+$A$11+$A$18-1,0,1,1)-1","v":3.242002582125969E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1145+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1145+$A$11+$A$18-1,0,1,1)-1","v":4.4022617124394259E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1145+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1145+$A$11+$A$18-1,0,1,1)-1","v":8.0069625761531649E-2},-0.16391192917455083,5.2170756235728533E-2,-21.608268541027936]
[1114,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":5351030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":1390.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":1409.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":1378.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":1409.13},1490.4834499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1146+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1146+$A$11+$A$18-1,0,1,1)-1","v":-0.16308763784097502},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1146+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1146+$A$11+$A$18-1,0,1,1)-1","v":-0.20304404145077715},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1146+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1146+$A$11+$A$18-1,0,1,1)-1","v":1.9610609480812613E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1146+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1146+$A$11+$A$18-1,0,1,1)-1","v":4.0742234772085606E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1146+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1146+$A$11+$A$18-1,0,1,1)-1","v":8.8295091489979605E-2},-0.18306583964587608,4.9549311914292606E-2,-23.26151515601687]
[1115,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":4705390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":1415.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":1430.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":1388.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":1390.19},1490.6252999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1147+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1147+$A$11+$A$18-1,0,1,1)-1","v":-0.17611510791366913},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1147+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1147+$A$11+$A$18-1,0,1,1)-1","v":-0.22836154583200252},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1147+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1147+$A$11+$A$18-1,0,1,1)-1","v":4.506407548232616E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1147+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1147+$A$11+$A$18-1,0,1,1)-1","v":2.6199113260781948E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1147+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1147+$A$11+$A$18-1,0,1,1)-1","v":8.0466472303207137E-2},-0.20223832687283583,3.7057331037407236E-2,-23.929565791024306]
[1116,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":4221260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":1414.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":1423.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":1403.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":1416.18},1490.8548999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1148+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1148+$A$11+$A$18-1,0,1,1)-1","v":-0.15947035118019581},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1148+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1148+$A$11+$A$18-1,0,1,1)-1","v":-0.19621673613337609},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1148+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1148+$A$11+$A$18-1,0,1,1)-1","v":2.84742881427964E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1148+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1148+$A$11+$A$18-1,0,1,1)-1","v":3.4274193548387011E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1148+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1148+$A$11+$A$18-1,0,1,1)-1","v":8.2067757009345543E-2},-0.17784354365678595,4.8272079566842985E-2,-22.611562322362893]
[1117,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":4166000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":1444.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":1444.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":1411.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":1411.63},1490.9466999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1149+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1149+$A$11+$A$18-1,0,1,1)-1","v":-0.17917607223476295},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1149+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1149+$A$11+$A$18-1,0,1,1)-1","v":-0.20835972134262182},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1149+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1149+$A$11+$A$18-1,0,1,1)-1","v":3.1856151776865405E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1149+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1149+$A$11+$A$18-1,0,1,1)-1","v":2.3415421881308074E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1149+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1149+$A$11+$A$18-1,0,1,1)-1","v":4.5506912442396352E-2},-0.19376789678869238,3.3592828700189946E-2,-22.736072548888234]
[1118,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":3429500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":1447.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":1456.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":1443.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":1447.16},1491.0637499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1150+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1150+$A$11+$A$18-1,0,1,1)-1","v":-0.15093273035613353},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1150+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1150+$A$11+$A$18-1,0,1,1)-1","v":-0.17973231357552588},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1150+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1150+$A$11+$A$18-1,0,1,1)-1","v":8.0251320862487541E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1150+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1150+$A$11+$A$18-1,0,1,1)-1","v":2.868686868686865E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1150+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1150+$A$11+$A$18-1,0,1,1)-1","v":4.9213744903902068E-2},-0.1653325219658297,5.2717311484419417E-2,-21.804983345024912]
[1119,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":3452650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":1467.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":1471.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":1442.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":1447.16},1490.8826499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1151+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1151+$A$11+$A$18-1,0,1,1)-1","v":-0.10778267254038176},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1151+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1151+$A$11+$A$18-1,0,1,1)-1","v":-0.14351851851851849},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1151+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1151+$A$11+$A$18-1,0,1,1)-1","v":9.9897013388259515E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1151+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1151+$A$11+$A$18-1,0,1,1)-1","v":5.4365733113673764E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1151+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1151+$A$11+$A$18-1,0,1,1)-1","v":7.5089392133492083E-2},-0.12565059552945013,7.6450712878475116E-2,-20.210130840792523]
[1120,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":2440880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":1475.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":1475.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":1465.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":1468.36},1490.65715,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1152+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1152+$A$11+$A$18-1,0,1,1)-1","v":-0.10501885697708147},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1152+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1152+$A$11+$A$18-1,0,1,1)-1","v":-0.13462168358991156},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1152+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1152+$A$11+$A$18-1,0,1,1)-1","v":0.1001031991744068},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1152+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1152+$A$11+$A$18-1,0,1,1)-1","v":6.3472563472563248E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1152+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1152+$A$11+$A$18-1,0,1,1)-1","v":8.2016104980614291E-2},-0.11982027028349651,8.1863955875861441E-2,-20.168422615935793]
[1121,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":2420510000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":1479.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":1488.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":1471.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":1478.49},1490.2500999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1153+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1153+$A$11+$A$18-1,0,1,1)-1","v":-9.5794392523364524E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1153+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1153+$A$11+$A$18-1,0,1,1)-1","v":-0.13116370808678501},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1153+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1153+$A$11+$A$18-1,0,1,1)-1","v":0.1173861620342993},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1153+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1153+$A$11+$A$18-1,0,1,1)-1","v":7.7841845140032895E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1153+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1153+$A$11+$A$18-1,0,1,1)-1","v":9.68992248062015E-2},-0.11347905030507477,9.7375743993511232E-2,-21.085479429858601]
[1122,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":2365770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":1495.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":1495.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":1475.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":1476.27},1489.8190500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1154+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1154+$A$11+$A$18-1,0,1,1)-1","v":-7.93368857312019E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1154+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1154+$A$11+$A$18-1,0,1,1)-1","v":-0.11493484797861686},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1154+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1154+$A$11+$A$18-1,0,1,1)-1","v":0.11499553704254684},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1154+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1154+$A$11+$A$18-1,0,1,1)-1","v":7.7240809582816983E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1154+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1154+$A$11+$A$18-1,0,1,1)-1","v":9.0800477897252208E-2},-9.7135866854909381E-2,9.4345608174205342E-2,-19.14814750291147]
[1123,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":2010500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":1495.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":1498.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":1488.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":1497.66},1489.37355,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1155+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1155+$A$11+$A$18-1,0,1,1)-1","v":-6.546208530805675E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1155+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1155+$A$11+$A$18-1,0,1,1)-1","v":-9.4440723375753488E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1155+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1155+$A$11+$A$18-1,0,1,1)-1","v":0.13483146067415741},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1155+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1155+$A$11+$A$18-1,0,1,1)-1","v":9.2984640929846263E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1155+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1155+$A$11+$A$18-1,0,1,1)-1","v":0.10993975903614461},-7.9951404341905119E-2,0.11258528688004943,-19.253669122195454]
[1124,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":1267420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":1484.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":1497.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":1484.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":1496.45},1488.7750000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1156+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1156+$A$11+$A$18-1,0,1,1)-1","v":-5.1827441581785649E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1156+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1156+$A$11+$A$18-1,0,1,1)-1","v":-7.8822733423545288E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1156+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1156+$A$11+$A$18-1,0,1,1)-1","v":0.14139875057138496},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1156+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1156+$A$11+$A$18-1,0,1,1)-1","v":0.10405348934391978},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1156+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1156+$A$11+$A$18-1,0,1,1)-1","v":0.12310491206791996},-6.5325087502665469E-2,0.12285238399440823,-18.817747149707369]
[1125,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":4508590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":1463.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":1485.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":1463.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":1484.46},1488.3257500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1157+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1157+$A$11+$A$18-1,0,1,1)-1","v":-7.3897497020262382E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1157+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1157+$A$11+$A$18-1,0,1,1)-1","v":-9.8111935266351979E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1157+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1157+$A$11+$A$18-1,0,1,1)-1","v":0.13464171611136466},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1157+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1157+$A$11+$A$18-1,0,1,1)-1","v":0.10854987426655494},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1157+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1157+$A$11+$A$18-1,0,1,1)-1","v":0.11866464339908944},-8.6004716143307181E-2,0.12061874459233635,-20.662346073564354]
[1126,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":3526890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":1456.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":1461.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":1447.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":1460.12},1487.9176500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1158+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1158+$A$11+$A$18-1,0,1,1)-1","v":-9.802210587550908E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1158+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1158+$A$11+$A$18-1,0,1,1)-1","v":-0.12349799732977296},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1158+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1158+$A$11+$A$18-1,0,1,1)-1","v":8.2328420425785254E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1158+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1158+$A$11+$A$18-1,0,1,1)-1","v":7.7596996245306693E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1158+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1158+$A$11+$A$18-1,0,1,1)-1","v":0.10783132530120465},-0.11076005160264102,8.9252247324098866E-2,-20.00122989267399]
[1127,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":3401300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":1454.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":1464.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":1445.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":1453},1487.6265000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1159+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1159+$A$11+$A$18-1,0,1,1)-1","v":-0.10029154518950434},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1159+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1159+$A$11+$A$18-1,0,1,1)-1","v":-0.12388208015899316},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1159+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1159+$A$11+$A$18-1,0,1,1)-1","v":8.5096735187424555E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1159+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1159+$A$11+$A$18-1,0,1,1)-1","v":7.9900124843945042E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1159+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1159+$A$11+$A$18-1,0,1,1)-1","v":0.10467571644042239},-0.11208681267424875,8.9890858823930664E-2,-20.197767149817942]
[1128,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":3723690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":1445.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":1460.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":1435.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":1454.98},1487.3213500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1160+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1160+$A$11+$A$18-1,0,1,1)-1","v":-0.10616929698708755},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1160+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1160+$A$11+$A$18-1,0,1,1)-1","v":-0.13911620294599014},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1160+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1160+$A$11+$A$18-1,0,1,1)-1","v":6.8851473241130501E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1160+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1160+$A$11+$A$18-1,0,1,1)-1","v":6.1005770816158211E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1160+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1160+$A$11+$A$18-1,0,1,1)-1","v":0.10439229843561959},-0.12264274996653884,7.8083180830969434E-2,-20.072593079750828]
[1129,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":3569030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":1465.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":1465.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":1445.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":1445.9},1487.0235,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1161+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1161+$A$11+$A$18-1,0,1,1)-1","v":-0.11347313990232699},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1161+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1161+$A$11+$A$18-1,0,1,1)-1","v":-0.13324538258575191},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1161+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1161+$A$11+$A$18-1,0,1,1)-1","v":7.8065207408541282E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1161+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1161+$A$11+$A$18-1,0,1,1)-1","v":7.7083333333333393E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1161+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1161+$A$11+$A$18-1,0,1,1)-1","v":0.1159153633854646},-0.12335926124403945,9.0354634709113091E-2,-21.371389595315254]
[1130,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":3401050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":1486.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":1486.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":1467.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":1467.95},1486.6646000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1162+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1162+$A$11+$A$18-1,0,1,1)-1","v":-9.0245327102803863E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1162+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1162+$A$11+$A$18-1,0,1,1)-1","v":-0.11259605746742407},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1162+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1162+$A$11+$A$18-1,0,1,1)-1","v":0.11212779156327524},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1162+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1162+$A$11+$A$18-1,0,1,1)-1","v":8.7755954868366182E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1162+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1162+$A$11+$A$18-1,0,1,1)-1","v":0.12427303336394235},-0.10142069228511397,0.10805225993186125,-20.947295221697519]
[1131,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":3635170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":1483.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":1489.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":1469.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":1488.41},1486.2606999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1163+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1163+$A$11+$A$18-1,0,1,1)-1","v":-8.2024432809773229E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1163+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1163+$A$11+$A$18-1,0,1,1)-1","v":-9.7974094985054827E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1163+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1163+$A$11+$A$18-1,0,1,1)-1","v":0.12959231126957049},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1163+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1163+$A$11+$A$18-1,0,1,1)-1","v":9.7459391920033278E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1163+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1163+$A$11+$A$18-1,0,1,1)-1","v":0.14359914451573497},-8.9999263897414028E-2,0.12355028256844625,-21.354954646586027]
[1132,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":4482120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":1487.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":1511.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":1468.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":1486.59},1485.8344999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1164+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1164+$A$11+$A$18-1,0,1,1)-1","v":-4.7390521895620874E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1164+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1164+$A$11+$A$18-1,0,1,1)-1","v":-8.6722689075630188E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1164+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1164+$A$11+$A$18-1,0,1,1)-1","v":0.16413130504403517},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1164+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1164+$A$11+$A$18-1,0,1,1)-1","v":0.10205795884082325},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1164+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1164+$A$11+$A$18-1,0,1,1)-1","v":0.14890965732087236},-6.7056605485625531E-2,0.13836630706857692,-20.542291255420245]
[1133,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":4080180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":1516.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":1523.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":1475.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":1477.65},1485.4356499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1165+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1165+$A$11+$A$18-1,0,1,1)-1","v":-7.3185011709601788E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1165+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1165+$A$11+$A$18-1,0,1,1)-1","v":-0.10727094880991206},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1165+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1165+$A$11+$A$18-1,0,1,1)-1","v":0.10017190185966562},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1165+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1165+$A$11+$A$18-1,0,1,1)-1","v":8.6342880863428784E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1165+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1165+$A$11+$A$18-1,0,1,1)-1","v":0.13094142900950634},-9.0227980259756924E-2,0.10581873724420025,-19.60467175039572]
[1134,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":2911760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":1505.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":1518.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":1504.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":1515.96},1485.0425999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1166+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1166+$A$11+$A$18-1,0,1,1)-1","v":-5.5715935334872957E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1166+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1166+$A$11+$A$18-1,0,1,1)-1","v":-7.0899129874315236E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1166+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1166+$A$11+$A$18-1,0,1,1)-1","v":0.11406081185368122},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1166+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1166+$A$11+$A$18-1,0,1,1)-1","v":9.3427035965274907E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1166+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1166+$A$11+$A$18-1,0,1,1)-1","v":0.12821279139270758},-6.3307532604594097E-2,0.11190021307055457,-17.52077456751487]
[1135,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":3177710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":1508.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":1510.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":1502.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":1504.66},1484.7096499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1167+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1167+$A$11+$A$18-1,0,1,1)-1","v":-3.7113402061855871E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1167+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1167+$A$11+$A$18-1,0,1,1)-1","v":-8.6675291073738836E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1167+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1167+$A$11+$A$18-1,0,1,1)-1","v":0.12659624783225598},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1167+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1167+$A$11+$A$18-1,0,1,1)-1","v":0.10033305578684426},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1167+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1167+$A$11+$A$18-1,0,1,1)-1","v":0.12988574864702351},-6.1894346567797354E-2,0.11893835075537458,-18.083269732317191]
[1136,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":3568570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":1484.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":1508.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":1482.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":1507.34},1484.4422999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1168+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1168+$A$11+$A$18-1,0,1,1)-1","v":-4.8987973012613706E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1168+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1168+$A$11+$A$18-1,0,1,1)-1","v":-7.3186528497409253E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1168+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1168+$A$11+$A$18-1,0,1,1)-1","v":0.14362971210434239},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1168+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1168+$A$11+$A$18-1,0,1,1)-1","v":8.9129529362765414E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1168+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1168+$A$11+$A$18-1,0,1,1)-1","v":0.12790346907993966},-6.108725075501148E-2,0.12022090351568249,-18.130815427069397]
[1137,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":3663660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":1465.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":1486.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":1465.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":1485.01},1484.1874999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1169+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1169+$A$11+$A$18-1,0,1,1)-1","v":-4.4589774078477973E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1169+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1169+$A$11+$A$18-1,0,1,1)-1","v":-0.10000000000000009},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1169+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1169+$A$11+$A$18-1,0,1,1)-1","v":0.12652929813264668},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1169+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1169+$A$11+$A$18-1,0,1,1)-1","v":9.2275574112734793E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1169+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1169+$A$11+$A$18-1,0,1,1)-1","v":0.14769606347268827},-7.2294887039239031E-2,0.12216697857268992,-19.446186561192896]
[1138,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":3343620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":1471.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":1471.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":1460.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":1462.79},1484.0505999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1170+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1170+$A$11+$A$18-1,0,1,1)-1","v":-3.6516013169709649E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1170+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1170+$A$11+$A$18-1,0,1,1)-1","v":-0.10693263570961409},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1170+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1170+$A$11+$A$18-1,0,1,1)-1","v":8.6652912236153012E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1170+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1170+$A$11+$A$18-1,0,1,1)-1","v":8.7682672233820425E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1170+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1170+$A$11+$A$18-1,0,1,1)-1","v":0.1267906126181042},-7.1724324439661868E-2,0.10037539902935921,-17.209972346902109]
[1139,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":3323250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":1479.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":1481.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":1470.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":1472.42},1484.0350499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1171+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1171+$A$11+$A$18-1,0,1,1)-1","v":-2.8580024067388798E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1171+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1171+$A$11+$A$18-1,0,1,1)-1","v":-0.10196837689577287},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1171+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1171+$A$11+$A$18-1,0,1,1)-1","v":9.5486935866983425E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1171+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1171+$A$11+$A$18-1,0,1,1)-1","v":9.7602019352124536E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1171+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1171+$A$11+$A$18-1,0,1,1)-1","v":0.12503830830524043},-6.5274200481580835E-2,0.1060424211747828,-17.131662165636364]
[1140,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":4422200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":1471.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":1488.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":1470.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":1481.14},1483.9506499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1172+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1172+$A$11+$A$18-1,0,1,1)-1","v":-1.6363636363636358E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1172+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1172+$A$11+$A$18-1,0,1,1)-1","v":-5.7756883814640725E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1172+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1172+$A$11+$A$18-1,0,1,1)-1","v":0.13169129720853867},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1172+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1172+$A$11+$A$18-1,0,1,1)-1","v":0.10650887573964485},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1172+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1172+$A$11+$A$18-1,0,1,1)-1","v":0.12364760432766619},-3.7060260089138541E-2,0.12061592575861657,-15.767618584775512]
[1141,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":3524730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":1467.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":1473.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":1458.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":1469.72},1483.8289999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1173+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1173+$A$11+$A$18-1,0,1,1)-1","v":-2.9135053110774023E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1173+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1173+$A$11+$A$18-1,0,1,1)-1","v":-5.2922864060878649E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1173+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1173+$A$11+$A$18-1,0,1,1)-1","v":0.1212467362924281},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1173+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1173+$A$11+$A$18-1,0,1,1)-1","v":0.10805084745762694},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1173+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1173+$A$11+$A$18-1,0,1,1)-1","v":0.12422166874221685},-4.1028958585826336E-2,0.1178397508307573,-15.886870941658366]
[1142,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":4508020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":1432.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":1471.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":1432.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":1469.02},1483.7568999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1174+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1174+$A$11+$A$18-1,0,1,1)-1","v":-3.0021014710297167E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1174+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1174+$A$11+$A$18-1,0,1,1)-1","v":-5.3136784367500911E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1174+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1174+$A$11+$A$18-1,0,1,1)-1","v":7.8558958895413422E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1174+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1174+$A$11+$A$18-1,0,1,1)-1","v":9.6543001686340668E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1174+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1174+$A$11+$A$18-1,0,1,1)-1","v":0.11670761670761665},-4.1578899538899039E-2,9.7269859096456912E-2,-13.884875863535594]
[1143,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":4320720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":1409.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":1429.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":1407.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":1428.23},1483.6330999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1175+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1175+$A$11+$A$18-1,0,1,1)-1","v":-9.0111176126389636E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1175+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1175+$A$11+$A$18-1,0,1,1)-1","v":-0.12226338834624462},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1175+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1175+$A$11+$A$18-1,0,1,1)-1","v":4.5562036891060975E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1175+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1175+$A$11+$A$18-1,0,1,1)-1","v":6.2655601659751037E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1175+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1175+$A$11+$A$18-1,0,1,1)-1","v":7.9106280193236955E-2},-0.10618728223631713,6.2441306248016325E-2,-16.862858848433344]
[1144,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":3706470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":1440.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":1446.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":1406.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":1407.22},1483.6587999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1176+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1176+$A$11+$A$18-1,0,1,1)-1","v":-9.9441012062371326E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1176+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1176+$A$11+$A$18-1,0,1,1)-1","v":-0.14552736982643522},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1176+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1176+$A$11+$A$18-1,0,1,1)-1","v":5.8563535911602127E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1176+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1176+$A$11+$A$18-1,0,1,1)-1","v":4.7973531844499595E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1176+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1176+$A$11+$A$18-1,0,1,1)-1","v":8.0424886191198697E-2},-0.12248419094440327,6.2320651315766806E-2,-18.480484226017008]
[1145,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":1612720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":1417.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":1440.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":1417.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":1440.7},1483.8129999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1177+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1177+$A$11+$A$18-1,0,1,1)-1","v":-7.9379027533684865E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1177+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1177+$A$11+$A$18-1,0,1,1)-1","v":-0.11993355481727586},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1177+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1177+$A$11+$A$18-1,0,1,1)-1","v":0.10218978102189769},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1177+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1177+$A$11+$A$18-1,0,1,1)-1","v":5.3064582476347377E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1177+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1177+$A$11+$A$18-1,0,1,1)-1","v":6.3525201312257584E-2},-9.965629117548036E-2,7.2926521603500882E-2,-17.258281277898124]
[1146,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":4076230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":1434.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":1436.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":1415.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":1416.77},1483.8510499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1178+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1178+$A$11+$A$18-1,0,1,1)-1","v":-0.12097922003985206},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1178+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1178+$A$11+$A$18-1,0,1,1)-1","v":-0.17136450992953234},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1178+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1178+$A$11+$A$18-1,0,1,1)-1","v":4.3156596794081459E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1178+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1178+$A$11+$A$18-1,0,1,1)-1","v":2.383838383838377E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1178+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1178+$A$11+$A$18-1,0,1,1)-1","v":4.5095168374816863E-2},-0.1461718649846922,3.7363383002427364E-2,-18.353524798711955]
[1147,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":4875150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":1434.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":1452.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":1419.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":1439.7},1484.0172999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1179+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1179+$A$11+$A$18-1,0,1,1)-1","v":-0.10247553252734609},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1179+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1179+$A$11+$A$18-1,0,1,1)-1","v":-0.13807805837979659},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1179+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1179+$A$11+$A$18-1,0,1,1)-1","v":8.6539971729229004E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1179+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1179+$A$11+$A$18-1,0,1,1)-1","v":5.46650226058365E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1179+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1179+$A$11+$A$18-1,0,1,1)-1","v":6.9221628045157635E-2},-0.12027679545357134,7.0142207460074379E-2,-19.041900291364573]
[1148,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":4119650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":1456.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":1456.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":1430.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":1433.27},1484.0587999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1180+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1180+$A$11+$A$18-1,0,1,1)-1","v":-9.7857556456282579E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1180+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1180+$A$11+$A$18-1,0,1,1)-1","v":-0.11261558784676351},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1180+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1180+$A$11+$A$18-1,0,1,1)-1","v":7.7318759041954621E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1180+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1180+$A$11+$A$18-1,0,1,1)-1","v":4.3460434604345899E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1180+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1180+$A$11+$A$18-1,0,1,1)-1","v":7.5620084694494771E-2},-0.10523657215152304,6.546642611359843E-2,-17.070299826512148]
[1149,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":4168870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":1453.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":1462.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":1443.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":1458.74},1484.1273999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1181+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1181+$A$11+$A$18-1,0,1,1)-1","v":-6.2941176470588278E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1181+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1181+$A$11+$A$18-1,0,1,1)-1","v":-4.1319444444444464E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1181+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1181+$A$11+$A$18-1,0,1,1)-1","v":0.10184287099903},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1181+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1181+$A$11+$A$18-1,0,1,1)-1","v":7.8249894825410227E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1181+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1181+$A$11+$A$18-1,0,1,1)-1","v":0.10605115408608845},-5.2130310457516371E-2,9.5381306636842897E-2,-14.751161709435928]
[1150,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":3941010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":1468.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":1472.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":1443.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":1451.15},1484.07565,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1182+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1182+$A$11+$A$18-1,0,1,1)-1","v":-9.1505131128848283E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1182+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1182+$A$11+$A$18-1,0,1,1)-1","v":-7.5108009305417167E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1182+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1182+$A$11+$A$18-1,0,1,1)-1","v":3.8629965592743121E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1182+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1182+$A$11+$A$18-1,0,1,1)-1","v":7.0948782535684263E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1182+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1182+$A$11+$A$18-1,0,1,1)-1","v":6.841470765521418E-2},-8.3306570217132725E-2,5.9331151927880521E-2,-14.263772214501325]
[1151,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":4031470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":1483.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":1492.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":1466.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":1470.58},1484.0495999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1183+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1183+$A$11+$A$18-1,0,1,1)-1","v":-7.1016166281755222E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1183+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1183+$A$11+$A$18-1,0,1,1)-1","v":-4.4831047172967597E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1183+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1183+$A$11+$A$18-1,0,1,1)-1","v":6.7101584342963871E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1183+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1183+$A$11+$A$18-1,0,1,1)-1","v":7.3139974779319106E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1183+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1183+$A$11+$A$18-1,0,1,1)-1","v":7.0057873895827072E-2},-5.792360672736141E-2,7.0099811006036683E-2,-12.802341773339808]
[1152,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":4141310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":1441.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":1481.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":1441.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":1481.05},1483.8878999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1184+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1184+$A$11+$A$18-1,0,1,1)-1","v":-5.4929170280427986E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1184+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1184+$A$11+$A$18-1,0,1,1)-1","v":-3.0446549391068944E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1184+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1184+$A$11+$A$18-1,0,1,1)-1","v":6.5840433772269558E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1184+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1184+$A$11+$A$18-1,0,1,1)-1","v":8.3617747440272838E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1184+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1184+$A$11+$A$18-1,0,1,1)-1","v":0.10093457943925244},-4.2687859835748465E-2,8.3464253550598277E-2,-12.615211338634674]
[1153,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":4192520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":1453.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":1464.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":1438.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":1439.18},1483.6267499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1185+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1185+$A$11+$A$18-1,0,1,1)-1","v":-9.4248291571753962E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1185+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1185+$A$11+$A$18-1,0,1,1)-1","v":-0.10317720275139219},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1185+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1185+$A$11+$A$18-1,0,1,1)-1","v":1.9481515569872654E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1185+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1185+$A$11+$A$18-1,0,1,1)-1","v":5.8798646362098195E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1185+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1185+$A$11+$A$18-1,0,1,1)-1","v":8.9863184079602032E-2},-9.8712747161573078E-2,5.6047782003857627E-2,-15.47605291654307]
[1154,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":4587050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":1467.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":1474.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":1448.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":1453.7},1483.5339500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1186+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1186+$A$11+$A$18-1,0,1,1)-1","v":-8.2876118971989654E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1186+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1186+$A$11+$A$18-1,0,1,1)-1","v":-8.9452603471295022E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1186+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1186+$A$11+$A$18-1,0,1,1)-1","v":8.9731585518102452E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1186+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1186+$A$11+$A$18-1,0,1,1)-1","v":6.0194997880457901E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1186+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1186+$A$11+$A$18-1,0,1,1)-1","v":0.12452711223203039},-8.6164361221642338E-2,9.1484565210196919E-2,-17.764892643183927]
[1155,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":5439720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":1475.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":1482.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":1450.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":1474.77},1483.37635,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1187+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1187+$A$11+$A$18-1,0,1,1)-1","v":-7.6179647527004013E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1187+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1187+$A$11+$A$18-1,0,1,1)-1","v":-9.6911957950065797E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1187+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1187+$A$11+$A$18-1,0,1,1)-1","v":7.8193665706925541E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1187+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1187+$A$11+$A$18-1,0,1,1)-1","v":5.6043496445002061E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1187+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1187+$A$11+$A$18-1,0,1,1)-1","v":9.9724686448455335E-2},-8.6545802738534905E-2,7.7987282866794308E-2,-16.453308560532921]
[1156,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":4353160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":1515.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":1515.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":1475.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":1475.62},1483.1220000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1188+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1188+$A$11+$A$18-1,0,1,1)-1","v":-0.10068965517241379},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1188+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1188+$A$11+$A$18-1,0,1,1)-1","v":-0.12704523580365734},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1188+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1188+$A$11+$A$18-1,0,1,1)-1","v":1.9685039370078927E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1188+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1188+$A$11+$A$18-1,0,1,1)-1","v":3.338829348722161E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1188+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1188+$A$11+$A$18-1,0,1,1)-1","v":5.411061285500729E-2},-0.11386744548803557,3.5727981904102611E-2,-14.959542739213818]
[1157,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":3879160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":1505.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":1520.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":1499.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":1520.27},1482.9445500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1189+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1189+$A$11+$A$18-1,0,1,1)-1","v":-8.4960131976903996E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1189+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1189+$A$11+$A$18-1,0,1,1)-1","v":-7.2510473735095116E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1189+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1189+$A$11+$A$18-1,0,1,1)-1","v":8.0444444444444541E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1189+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1189+$A$11+$A$18-1,0,1,1)-1","v":4.4929925803792292E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1189+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1189+$A$11+$A$18-1,0,1,1)-1","v":8.088675853804661E-2},-7.8735302855999556E-2,6.8753709595427814E-2,-14.748901245142736]
[1158,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":3819330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":1505.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":1510.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":1489.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":1502.17},1482.4831500000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1190+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1190+$A$11+$A$18-1,0,1,1)-1","v":-0.10717185385656292},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1190+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1190+$A$11+$A$18-1,0,1,1)-1","v":-0.11090166509582144},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1190+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1190+$A$11+$A$18-1,0,1,1)-1","v":1.5393468565673807E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1190+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1190+$A$11+$A$18-1,0,1,1)-1","v":3.0278232405891892E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1190+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1190+$A$11+$A$18-1,0,1,1)-1","v":4.7660563789596155E-2},-0.10903675947619218,3.1110754920387285E-2,-14.014751439657946]
[1159,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":4285990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":1511.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":1513.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":1492.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":1509.65},1482.0870500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1191+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1191+$A$11+$A$18-1,0,1,1)-1","v":-9.3521279479533814E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1191+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1191+$A$11+$A$18-1,0,1,1)-1","v":-9.5133437990580827E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1191+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1191+$A$11+$A$18-1,0,1,1)-1","v":2.7733641484905425E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1191+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1191+$A$11+$A$18-1,0,1,1)-1","v":2.8641571194762738E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1191+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1191+$A$11+$A$18-1,0,1,1)-1","v":3.723094822571249E-2},-9.4327358735057321E-2,3.1202053635126886E-2,-12.55294123701842]
[1160,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":4241470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":1545.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":1545.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":1506.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":1508.44},1481.6913000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1192+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1192+$A$11+$A$18-1,0,1,1)-1","v":-0.10462938185710458},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1192+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1192+$A$11+$A$18-1,0,1,1)-1","v":-0.10644862696698543},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1192+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1192+$A$11+$A$18-1,0,1,1)-1","v":3.8815411155836976E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1192+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1192+$A$11+$A$18-1,0,1,1)-1","v":1.5860105734038177E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1192+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1192+$A$11+$A$18-1,0,1,1)-1","v":1.754890678941301E-2},-0.105539004412045,1.2430184546344961E-2,-11.796918895838997]
[1161,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":3953070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":1532.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":1552.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":1529.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":1549.38},1481.2809500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1193+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1193+$A$11+$A$18-1,0,1,1)-1","v":-7.9130901287553734E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1193+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1193+$A$11+$A$18-1,0,1,1)-1","v":-6.1193111931119315E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1193+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1193+$A$11+$A$18-1,0,1,1)-1","v":4.3667488756709671E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1193+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1193+$A$11+$A$18-1,0,1,1)-1","v":3.9575683394532879E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1193+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1193+$A$11+$A$18-1,0,1,1)-1","v":5.5539315989476812E-2},-7.0162006609336525E-2,4.6260829380239787E-2,-11.642283598957631]
[1162,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":3212520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":1539.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":1539.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":1529.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":1531.02},{"$f":"AVERAGE(OFFSET($G$32,A1194,0,$A$19,1))","v":1480.6871500000009},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1194+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1194+$A$11+$A$18-1,0,1,1)-1","v":-8.3043128850790238E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1194+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1194+$A$11+$A$18-1,0,1,1)-1","v":-8.5610200364298672E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1194+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1194+$A$11+$A$18-1,0,1,1)-1","v":3.9311674825693643E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1194+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1194+$A$11+$A$18-1,0,1,1)-1","v":3.3469387755101998E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1194+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1194+$A$11+$A$18-1,0,1,1)-1","v":5.0942285041224888E-2},{"$f":"(I1194+J1194)/2","v":-8.4326664607544455E-2},{"$f":"(K1194+L1194+M1194)/3","v":4.1241115874006841E-2},{"$f":"100*(N1194-O1194)","v":-12.556778048155129}]
[1163,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":3124480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":1536.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":1544.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":1536.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":1540.98},1480.1915500000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1195+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1195+$A$11+$A$18-1,0,1,1)-1","v":-7.9377849289353763E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1195+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1195+$A$11+$A$18-1,0,1,1)-1","v":-6.8514007308160929E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1195+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1195+$A$11+$A$18-1,0,1,1)-1","v":6.2088153463171647E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1195+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1195+$A$11+$A$18-1,0,1,1)-1","v":3.3319788703779052E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1195+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1195+$A$11+$A$18-1,0,1,1)-1","v":5.1002358490565891E-2},-7.3945928298757346E-2,4.8803433552505528E-2,-12.274936185126286]
[1164,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":3612120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":1522.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":1535.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":1520.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":1535.28},1479.6403000000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1196+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1196+$A$11+$A$18-1,0,1,1)-1","v":-8.5470085470085388E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1196+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1196+$A$11+$A$18-1,0,1,1)-1","v":-7.4355083459787585E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1196+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1196+$A$11+$A$18-1,0,1,1)-1","v":4.3365134431916808E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1196+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1196+$A$11+$A$18-1,0,1,1)-1","v":2.873330635370297E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1196+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1196+$A$11+$A$18-1,0,1,1)-1","v":2.6728646135967482E-2},-7.9912584464936487E-2,3.2942362307195751E-2,-11.285494677213222]
[1165,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":4183960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":1516.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":1523.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":1500.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":1514.4},1479.083000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1197+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1197+$A$11+$A$18-1,0,1,1)-1","v":-9.1787439613526423E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1197+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1197+$A$11+$A$18-1,0,1,1)-1","v":-9.2902832774900967E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1197+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1197+$A$11+$A$18-1,0,1,1)-1","v":3.7804700043789108E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1197+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1197+$A$11+$A$18-1,0,1,1)-1","v":2.8932355338223248E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1197+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1197+$A$11+$A$18-1,0,1,1)-1","v":2.801533470952533E-2},-9.2345136194213695E-2,3.158413003051256E-2,-12.392926622472626]
[1166,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":4003300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":1516.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":1517.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":1489.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":1515.88},1478.5852500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1198+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1198+$A$11+$A$18-1,0,1,1)-1","v":-7.8982959156072563E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1198+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1198+$A$11+$A$18-1,0,1,1)-1","v":-7.5395594166925095E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1198+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1198+$A$11+$A$18-1,0,1,1)-1","v":4.7909537271239699E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1198+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1198+$A$11+$A$18-1,0,1,1)-1","v":2.9170090386195557E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1198+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1198+$A$11+$A$18-1,0,1,1)-1","v":1.6124216183935447E-2},-7.7189276661498829E-2,3.1067947947123569E-2,-10.82572246086224]
[1167,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":3309120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":1509.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":1520.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":1503.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":1519.59},1478.0664000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1199+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1199+$A$11+$A$18-1,0,1,1)-1","v":-7.0476190476190581E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1199+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1199+$A$11+$A$18-1,0,1,1)-1","v":-6.5359477124182996E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1199+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1199+$A$11+$A$18-1,0,1,1)-1","v":4.5101553166069452E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1199+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1199+$A$11+$A$18-1,0,1,1)-1","v":3.7159372419488079E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1199+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1199+$A$11+$A$18-1,0,1,1)-1","v":1.9455252918288091E-2},-6.7917833800186789E-2,3.390539283461521E-2,-10.1823226634802]
[1168,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":3471830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":1497.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":1508.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":1490.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":1506.33},1477.5326500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1200+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1200+$A$11+$A$18-1,0,1,1)-1","v":-9.1152098369419843E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1200+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1200+$A$11+$A$18-1,0,1,1)-1","v":-8.9884216940889661E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1200+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1200+$A$11+$A$18-1,0,1,1)-1","v":2.1166370633510789E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1200+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1200+$A$11+$A$18-1,0,1,1)-1","v":2.45499181669393E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1200+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1200+$A$11+$A$18-1,0,1,1)-1","v":9.4899169632265412E-3},-9.0518157655154752E-2,1.8402068587892211E-2,-10.892022624304696]
[1169,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":4160970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":1540},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":1540},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":1500.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":1500.63},1477.0495500000011,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1201+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1201+$A$11+$A$18-1,0,1,1)-1","v":-0.1025299600532622},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1201+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1201+$A$11+$A$18-1,0,1,1)-1","v":-0.10470409711684381},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1201+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1201+$A$11+$A$18-1,0,1,1)-1","v":4.2731211713730843E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1201+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1201+$A$11+$A$18-1,0,1,1)-1","v":1.7594108019640009E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1201+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1201+$A$11+$A$18-1,0,1,1)-1","v":4.1580041580042693E-3},-0.10361702858505301,2.1494441297125039E-2,-12.511146988217806]
[1170,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":3203210000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":1539.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":1542.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":1531.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":1540.08},1476.6381000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1202+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1202+$A$11+$A$18-1,0,1,1)-1","v":-7.3885008060182722E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1202+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1202+$A$11+$A$18-1,0,1,1)-1","v":-6.9228423299786512E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1202+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1202+$A$11+$A$18-1,0,1,1)-1","v":0.10949568378009999},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1202+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1202+$A$11+$A$18-1,0,1,1)-1","v":3.415637860082299E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1202+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1202+$A$11+$A$18-1,0,1,1)-1","v":2.1270310192023523E-2},-7.1556715679984617E-2,5.4974124190982167E-2,-12.653083987096677]
[1171,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":3638070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":1544.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":1550.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":1526.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":1541.24},1476.0207000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1203+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1203+$A$11+$A$18-1,0,1,1)-1","v":-6.0237709346299351E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1203+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1203+$A$11+$A$18-1,0,1,1)-1","v":-6.5315996371333562E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1203+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1203+$A$11+$A$18-1,0,1,1)-1","v":9.8353225562773927E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1203+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1203+$A$11+$A$18-1,0,1,1)-1","v":3.7006578947368363E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1203+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1203+$A$11+$A$18-1,0,1,1)-1","v":2.8605131229725966E-2},-6.2776852858816456E-2,5.4654978579956083E-2,-11.743183143877253]
[1172,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":3234560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":1547.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":1547.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":1536.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":1538.53},1475.4060000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1204+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1204+$A$11+$A$18-1,0,1,1)-1","v":-6.0048688125507121E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1204+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1204+$A$11+$A$18-1,0,1,1)-1","v":-5.6741915802318466E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1204+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1204+$A$11+$A$18-1,0,1,1)-1","v":0.11388550548112031},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1204+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1204+$A$11+$A$18-1,0,1,1)-1","v":3.2881216605014307E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1204+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1204+$A$11+$A$18-1,0,1,1)-1","v":2.565614862872323E-2},-5.8395301963912793E-2,5.7474290238285951E-2,-11.586959220219875]
[1173,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":3139290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":1562.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":1564.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":1540.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":1548.71},1474.8370000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1205+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1205+$A$11+$A$18-1,0,1,1)-1","v":-5.194451998912164E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1205+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1205+$A$11+$A$18-1,0,1,1)-1","v":-3.0461538461538429E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1205+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1205+$A$11+$A$18-1,0,1,1)-1","v":0.13077161450263408},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1205+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1205+$A$11+$A$18-1,0,1,1)-1","v":4.6000828843762998E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1205+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1205+$A$11+$A$18-1,0,1,1)-1","v":4.3075082261441855E-2},-4.1203029225330035E-2,7.3282508535946311E-2,-11.448553776127635]
[1174,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":2788690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":1555.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":1563.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":1554.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":1561.8},1474.2276500000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1206+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1206+$A$11+$A$18-1,0,1,1)-1","v":-3.5130718954248352E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1206+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1206+$A$11+$A$18-1,0,1,1)-1","v":-1.5911872705018482E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1206+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1206+$A$11+$A$18-1,0,1,1)-1","v":0.12546641791044788},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1206+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1206+$A$11+$A$18-1,0,1,1)-1","v":5.0622406639004192E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1206+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1206+$A$11+$A$18-1,0,1,1)-1","v":5.8788061501356514E-2},-2.5521295829633417E-2,7.8292295350269533E-2,-10.381359117990295]
[1175,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":3911260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":1564.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":1576.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":1546.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":1554.41},1473.5031500000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1207+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1207+$A$11+$A$18-1,0,1,1)-1","v":-4.2119565217391242E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1207+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1207+$A$11+$A$18-1,0,1,1)-1","v":-2.3824068417837574E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1207+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1207+$A$11+$A$18-1,0,1,1)-1","v":0.11489427860696511},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1207+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1207+$A$11+$A$18-1,0,1,1)-1","v":4.6376811594202927E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1207+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1207+$A$11+$A$18-1,0,1,1)-1","v":6.1482820976491936E-2},-3.2971816817614408E-2,7.4251303725886661E-2,-10.722312054350107]
[1176,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":3044760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":1564.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":1565.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":1555.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":1562.47},1472.7849000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1208+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1208+$A$11+$A$18-1,0,1,1)-1","v":-2.7732015376167096E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1208+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1208+$A$11+$A$18-1,0,1,1)-1","v":-3.7209302325580396E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1208+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1208+$A$11+$A$18-1,0,1,1)-1","v":0.13782759709504244},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1208+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1208+$A$11+$A$18-1,0,1,1)-1","v":5.2170283806343809E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1208+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1208+$A$11+$A$18-1,0,1,1)-1","v":6.6055045871559415E-2},-1.5726472804362568E-2,8.5350975590981884E-2,-10.107744839534446]
[1177,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":2932040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":1553.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":1565.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":1551.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":1565.15},1472.0640500000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1209+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1209+$A$11+$A$18-1,0,1,1)-1","v":-3.0534351145038108E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1209+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1209+$A$11+$A$18-1,0,1,1)-1","v":-7.6781326781326653E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1209+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1209+$A$11+$A$18-1,0,1,1)-1","v":9.9181214274679519E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1209+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1209+$A$11+$A$18-1,0,1,1)-1","v":4.4962531223980085E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1209+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1209+$A$11+$A$18-1,0,1,1)-1","v":6.8126520681265124E-2},-1.9106241911585387E-2,7.0756755393308238E-2,-8.9862997304893621]
[1178,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":2040650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":1556.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":1556.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":1549},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":1552.58},1471.3559500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1210+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1210+$A$11+$A$18-1,0,1,1)-1","v":-3.585008147745794E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1210+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1210+$A$11+$A$18-1,0,1,1)-1","v":-2.3765996343692919E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1210+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1210+$A$11+$A$18-1,0,1,1)-1","v":6.8812260536398329E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1210+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1210+$A$11+$A$18-1,0,1,1)-1","v":3.4397016162453387E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1210+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1210+$A$11+$A$18-1,0,1,1)-1","v":6.2385321100917324E-2},-2.980803891057543E-2,5.5198199266589677E-2,-8.5006238177165105]
[1179,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":2919030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":1543.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":1561.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":1543.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":1557.59},1470.7208000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1211+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1211+$A$11+$A$18-1,0,1,1)-1","v":-3.587806851901798E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1211+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1211+$A$11+$A$18-1,0,1,1)-1","v":-2.2864019253911128E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1211+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1211+$A$11+$A$18-1,0,1,1)-1","v":6.8881808526779054E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1211+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1211+$A$11+$A$18-1,0,1,1)-1","v":3.544929925803797E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1211+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1211+$A$11+$A$18-1,0,1,1)-1","v":4.3804380438043911E-2},-2.9371043886464554E-2,4.937849607428698E-2,-7.8749539960751544]
[1180,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":2690430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":1539.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":1544.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":1537.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":1542.84},1470.0452500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1212+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1212+$A$11+$A$18-1,0,1,1)-1","v":-5.8443307298680303E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1212+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1212+$A$11+$A$18-1,0,1,1)-1","v":-3.1937330521241147E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1212+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1212+$A$11+$A$18-1,0,1,1)-1","v":8.5112968121324739E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1212+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1212+$A$11+$A$18-1,0,1,1)-1","v":3.4725093013642017E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1212+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1212+$A$11+$A$18-1,0,1,1)-1","v":4.2270531400966371E-2},-4.5190318909960725E-2,5.4036197511977711E-2,-9.9226516421938449]
[1181,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":3065320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":1545.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":1545.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":1536.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":1539.59},1469.4665000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1213+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1213+$A$11+$A$18-1,0,1,1)-1","v":-5.5376344086021545E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1213+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1213+$A$11+$A$18-1,0,1,1)-1","v":-5.447010065127289E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1213+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1213+$A$11+$A$18-1,0,1,1)-1","v":4.9586776859504189E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1213+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1213+$A$11+$A$18-1,0,1,1)-1","v":3.0966143682906733E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1213+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1213+$A$11+$A$18-1,0,1,1)-1","v":9.4089973537194727E-3},-5.4923222368647218E-2,2.9987305965376798E-2,-8.4910528334024011]
[1182,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":3101910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":1546.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":1548.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":1540.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":1546.63},1468.8960000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1214+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1214+$A$11+$A$18-1,0,1,1)-1","v":-5.7713052858684E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1214+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1214+$A$11+$A$18-1,0,1,1)-1","v":-4.8454221165279532E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1214+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1214+$A$11+$A$18-1,0,1,1)-1","v":5.7009626955475179E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1214+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1214+$A$11+$A$18-1,0,1,1)-1","v":2.6229508196721429E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1214+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1214+$A$11+$A$18-1,0,1,1)-1","v":1.9236460491269591E-2},-5.3083637011981766E-2,3.4158531881155398E-2,-8.7242168893137162]
[1183,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":3281990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":1527.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":1549.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":1527.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":1547.04},1468.2289000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1215+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1215+$A$11+$A$18-1,0,1,1)-1","v":-6.1493018259935472E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1215+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1215+$A$11+$A$18-1,0,1,1)-1","v":-5.9155766944114174E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1215+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1215+$A$11+$A$18-1,0,1,1)-1","v":7.4999999999999734E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1215+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1215+$A$11+$A$18-1,0,1,1)-1","v":2.0799347471451846E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1215+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1215+$A$11+$A$18-1,0,1,1)-1","v":4.6838407494145251E-3},-6.0324392602024823E-2,3.3494396073622035E-2,-9.3818788675646854]
[1184,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":2925350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":1531.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":1533.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":1521.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":1526.75},1467.5515000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1216+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1216+$A$11+$A$18-1,0,1,1)-1","v":-6.8825910931174072E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1216+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1216+$A$11+$A$18-1,0,1,1)-1","v":-7.3389021479713712E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1216+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1216+$A$11+$A$18-1,0,1,1)-1","v":7.2782874617736804E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1216+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1216+$A$11+$A$18-1,0,1,1)-1","v":2.5745811197384727E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1216+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1216+$A$11+$A$18-1,0,1,1)-1","v":4.4497181845148948E-3},-7.1107466205443892E-2,3.4326134666545473E-2,-10.543360087198936]
[1185,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":2872180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":1527.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":1532.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":1525.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":1531.38},1466.9829500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1217+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1217+$A$11+$A$18-1,0,1,1)-1","v":-6.6865996194618083E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1217+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1217+$A$11+$A$18-1,0,1,1)-1","v":-7.1173317450863527E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1217+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1217+$A$11+$A$18-1,0,1,1)-1","v":0.10105721393034828},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1217+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1217+$A$11+$A$18-1,0,1,1)-1","v":2.4150634465820664E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1217+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1217+$A$11+$A$18-1,0,1,1)-1","v":2.6567164179104541E-2},-6.9019656822740805E-2,5.0591670858424496E-2,-11.961132768116531]
[1186,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":3237390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":1518.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":1529.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":1518.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":1525.42},1466.3752500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1218+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1218+$A$11+$A$18-1,0,1,1)-1","v":-5.1416002199614952E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1218+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1218+$A$11+$A$18-1,0,1,1)-1","v":-6.4339908952959157E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1218+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1218+$A$11+$A$18-1,0,1,1)-1","v":0.10862670472565794},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1218+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1218+$A$11+$A$18-1,0,1,1)-1","v":2.8041237113402007E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1218+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1218+$A$11+$A$18-1,0,1,1)-1","v":5.4811205846528432E-2},-5.7877955576287055E-2,6.3826382561862793E-2,-12.170433813814984]
[1187,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":3187770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":1516.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":1518.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":1507.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":1517.21},1465.7846000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1219+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1219+$A$11+$A$18-1,0,1,1)-1","v":-7.253886010362709E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1219+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1219+$A$11+$A$18-1,0,1,1)-1","v":-7.7521700089793422E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1219+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1219+$A$11+$A$18-1,0,1,1)-1","v":9.1948621553884502E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1219+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1219+$A$11+$A$18-1,0,1,1)-1","v":1.1437908496731986E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1219+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1219+$A$11+$A$18-1,0,1,1)-1","v":3.2345013477088846E-2},-7.5030280096710256E-2,4.5243847842568442E-2,-12.027412793927869]
[1188,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":3131310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":1525.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":1530.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":1516.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":1517.73},1465.2630500000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1220+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1220+$A$11+$A$18-1,0,1,1)-1","v":-6.3332427290024418E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1220+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1220+$A$11+$A$18-1,0,1,1)-1","v":-7.1557426337943486E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1220+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1220+$A$11+$A$18-1,0,1,1)-1","v":0.11868686868686873},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1220+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1220+$A$11+$A$18-1,0,1,1)-1","v":1.8069815195071781E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1220+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1220+$A$11+$A$18-1,0,1,1)-1","v":4.4916540212442957E-2},-6.7444926813983952E-2,6.0557741364794491E-2,-12.800266817877844]
[1189,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":3679460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":1518.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":1530.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":1518.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":1525.75},1464.7482000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1221+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1221+$A$11+$A$18-1,0,1,1)-1","v":-4.322687224669608E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1221+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1221+$A$11+$A$18-1,0,1,1)-1","v":-4.7459689686644269E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1221+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1221+$A$11+$A$18-1,0,1,1)-1","v":0.12535657686212365},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1221+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1221+$A$11+$A$18-1,0,1,1)-1","v":2.5206611570247839E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1221+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1221+$A$11+$A$18-1,0,1,1)-1","v":4.8288508557457144E-2},-4.5343280966670174E-2,6.6283898996609539E-2,-11.162717996327972]
[1190,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":2957700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":1528.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":1529.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":1516.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":1518.75},1464.1650500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1222+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1222+$A$11+$A$18-1,0,1,1)-1","v":-6.1334774385301216E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1222+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1222+$A$11+$A$18-1,0,1,1)-1","v":-6.7005683517798342E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1222+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1222+$A$11+$A$18-1,0,1,1)-1","v":9.9019149929939321E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1222+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1222+$A$11+$A$18-1,0,1,1)-1","v":1.183190534475731E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1222+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1222+$A$11+$A$18-1,0,1,1)-1","v":1.3917678412792345E-2},-6.4170228951549779E-2,4.1589577895829656E-2,-10.575980684737942]
[1191,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":3846750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":1519.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":1538.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":1519.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":1529.03},1463.5548500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1223+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1223+$A$11+$A$18-1,0,1,1)-1","v":-5.4681248332888899E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1223+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1223+$A$11+$A$18-1,0,1,1)-1","v":-6.3463819691577772E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1223+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1223+$A$11+$A$18-1,0,1,1)-1","v":8.5446442292915314E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1223+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1223+$A$11+$A$18-1,0,1,1)-1","v":4.0535062829345492E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1223+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1223+$A$11+$A$18-1,0,1,1)-1","v":1.1949868842902944E-2},-5.9072534012233335E-2,3.3816605806250934E-2,-9.2889139818484256]
[1192,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":3708940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":1476.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":1519.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":1476.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":1519.78},1462.9128500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1224+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1224+$A$11+$A$18-1,0,1,1)-1","v":-6.1787324317157166E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1224+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1224+$A$11+$A$18-1,0,1,1)-1","v":-7.5154730327144148E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1224+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1224+$A$11+$A$18-1,0,1,1)-1","v":7.2434915773353925E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1224+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1224+$A$11+$A$18-1,0,1,1)-1","v":-2.8203062046736616E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1224+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1224+$A$11+$A$18-1,0,1,1)-1","v":-1.2366983031348866E-2},-6.8471027322150657E-2,1.9082542179110467E-2,-8.7553569501261119]
[1193,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":2598390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":1484.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":1484.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":1471.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":1476.65},1462.3113500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1225+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1225+$A$11+$A$18-1,0,1,1)-1","v":-9.537725823591936E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1225+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1225+$A$11+$A$18-1,0,1,1)-1","v":-0.10980276714748305},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1225+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1225+$A$11+$A$18-1,0,1,1)-1","v":5.7240628402550842E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1225+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1225+$A$11+$A$18-1,0,1,1)-1","v":-1.8593371059013597E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1225+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1225+$A$11+$A$18-1,0,1,1)-1","v":-3.8670867946147047E-2},-0.1025900126917012,-7.8702008699342106E-6,-10.258214249083126]
[1194,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":2641740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":1483.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":1485.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":1473.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":1484.25},1461.8617000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1226+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1226+$A$11+$A$18-1,0,1,1)-1","v":-7.8834847675040121E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1226+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1226+$A$11+$A$18-1,0,1,1)-1","v":-9.8346131128174807E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1226+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1226+$A$11+$A$18-1,0,1,1)-1","v":6.4668026997331651E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1226+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1226+$A$11+$A$18-1,0,1,1)-1","v":-8.1234768480910047E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1226+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1226+$A$11+$A$18-1,0,1,1)-1","v":-4.4729344729344755E-2},-8.8590489401607464E-2,3.9384018066319637E-3,-9.2528891208239425]
[1195,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":2877080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":1471.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":1489.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":1471.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":1483.95},1461.3502500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1227+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1227+$A$11+$A$18-1,0,1,1)-1","v":-8.2775247789981132E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1227+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1227+$A$11+$A$18-1,0,1,1)-1","v":-0.10424028268551233},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1227+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1227+$A$11+$A$18-1,0,1,1)-1","v":5.6049960967993862E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1227+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1227+$A$11+$A$18-1,0,1,1)-1","v":-1.2606750711671388E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1227+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1227+$A$11+$A$18-1,0,1,1)-1","v":-4.1988003427592124E-2},-9.3507765237746732E-2,4.8506894291011626E-4,-9.3992834180656857]
[1196,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":2885720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":1471.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":1479.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":1465.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":1471.56},1460.9352500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1228+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1228+$A$11+$A$18-1,0,1,1)-1","v":-8.6780210867802077E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1228+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1228+$A$11+$A$18-1,0,1,1)-1","v":-0.11265935369107616},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1228+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1228+$A$11+$A$18-1,0,1,1)-1","v":7.1576598118922474E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1228+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1228+$A$11+$A$18-1,0,1,1)-1","v":-1.0625255414793533E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1228+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1228+$A$11+$A$18-1,0,1,1)-1","v":-3.1810294968189767E-2},-9.9719782279439118E-2,9.7136825786463907E-3,-10.943346485808551]
[1197,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":3015330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":1451.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":1472.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":1451.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":1471.49},1460.6079000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1229+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1229+$A$11+$A$18-1,0,1,1)-1","v":-8.8060507833603641E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1229+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1229+$A$11+$A$18-1,0,1,1)-1","v":-0.11104495385531421},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1229+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1229+$A$11+$A$18-1,0,1,1)-1","v":5.700712589073631E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1229+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1229+$A$11+$A$18-1,0,1,1)-1","v":-1.189499589827725E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1229+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1229+$A$11+$A$18-1,0,1,1)-1","v":-3.7122969837586783E-2},-9.9552730844458925E-2,2.6630533849574256E-3,-10.221578422941635]
[1198,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":2835720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":1453.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":1462.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":1439.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":1451.7},1460.2645000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1230+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1230+$A$11+$A$18-1,0,1,1)-1","v":-9.5147736513960357E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1230+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1230+$A$11+$A$18-1,0,1,1)-1","v":-0.11813842482100245},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1230+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1230+$A$11+$A$18-1,0,1,1)-1","v":5.5484078481826904E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1230+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1230+$A$11+$A$18-1,0,1,1)-1","v":-1.2381345439537839E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1230+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1230+$A$11+$A$18-1,0,1,1)-1","v":-4.2948345908299546E-2},-0.1066430806674814,5.1462377996506582E-5,-10.669454304547791]
[1199,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":3191080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":1478.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":1478.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":1449.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":1453.55},1460.0085000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1231+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1231+$A$11+$A$18-1,0,1,1)-1","v":-9.7606883570852232E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1231+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1231+$A$11+$A$18-1,0,1,1)-1","v":-0.1232633757020396},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1231+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1231+$A$11+$A$18-1,0,1,1)-1","v":3.7732870224187032E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1231+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1231+$A$11+$A$18-1,0,1,1)-1","v":-1.9720624486442073E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1231+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1231+$A$11+$A$18-1,0,1,1)-1","v":-6.5248226950354482E-2},-0.11043512963644592,-1.5745327070869841E-2,-9.4689802565576073]
[1200,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":2459590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":1472.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":1481.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":1467.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":1478.55},1459.7467500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1232+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1232+$A$11+$A$18-1,0,1,1)-1","v":-7.5060532687651338E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1232+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1232+$A$11+$A$18-1,0,1,1)-1","v":-0.11491875923190553},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1232+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1232+$A$11+$A$18-1,0,1,1)-1","v":6.2648315140009458E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1232+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1232+$A$11+$A$18-1,0,1,1)-1","v":-1.8025399426464639E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1232+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1232+$A$11+$A$18-1,0,1,1)-1","v":-7.2884669086847209E-2},-9.4989645959778435E-2,-9.4205844577674638E-3,-8.5569061502010975]
[1201,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":2991600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":1488.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":1488.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":1466.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":1472.29},1459.3528000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1233+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1233+$A$11+$A$18-1,0,1,1)-1","v":-7.8204783660306476E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1233+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1233+$A$11+$A$18-1,0,1,1)-1","v":-0.10759680756724788},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1233+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1233+$A$11+$A$18-1,0,1,1)-1","v":3.6828083372512088E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1233+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1233+$A$11+$A$18-1,0,1,1)-1","v":-1.3546798029556606E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1233+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1233+$A$11+$A$18-1,0,1,1)-1","v":-7.6086956521739246E-2},-9.2900795613777176E-2,-1.7601890392927921E-2,-7.5298905220849255]
[1202,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":2766600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":1473.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":1496.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":1472.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":1489.42},1458.9742000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1234+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1234+$A$11+$A$18-1,0,1,1)-1","v":-5.9886700836255691E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1234+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1234+$A$11+$A$18-1,0,1,1)-1","v":-9.588635691032843E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1234+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1234+$A$11+$A$18-1,0,1,1)-1","v":5.1367156630314437E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1234+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1234+$A$11+$A$18-1,0,1,1)-1","v":-1.1812627291242328E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1234+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1234+$A$11+$A$18-1,0,1,1)-1","v":-7.4867798497077587E-2},-7.788652887329206E-2,-1.1771089719335159E-2,-6.6115439153956901]
[1203,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":2731610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":1457.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":1481.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":1457.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":1473.99},1458.4932000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1235+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1235+$A$11+$A$18-1,0,1,1)-1","v":-5.2273346038660407E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1235+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1235+$A$11+$A$18-1,0,1,1)-1","v":-0.10029673590504462},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1235+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1235+$A$11+$A$18-1,0,1,1)-1","v":4.9140838284888355E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1235+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1235+$A$11+$A$18-1,0,1,1)-1","v":-1.5182601559294295E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1235+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1235+$A$11+$A$18-1,0,1,1)-1","v":-8.7576944599888185E-2},-7.6285040971852514E-2,-1.7872902624764708E-2,-5.8412138347087801]
[1204,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":2582960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":1463.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":1468.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":1451.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":1457.64},1458.0453500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1236+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1236+$A$11+$A$18-1,0,1,1)-1","v":-6.6521264994547358E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1236+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1236+$A$11+$A$18-1,0,1,1)-1","v":-0.11632713315618537},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1236+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1236+$A$11+$A$18-1,0,1,1)-1","v":5.2047642356012558E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1236+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1236+$A$11+$A$18-1,0,1,1)-1","v":-2.0466639377814122E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1236+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1236+$A$11+$A$18-1,0,1,1)-1","v":-8.7939698492462304E-2},-9.1424199075366364E-2,-1.8786231838087957E-2,-7.2637967237278405]
[1205,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":2824070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":1432.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":1463.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":1432.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":1463.76},1457.66165,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1237+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1237+$A$11+$A$18-1,0,1,1)-1","v":-5.9370725034199601E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1237+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1237+$A$11+$A$18-1,0,1,1)-1","v":-0.10092564944759641},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1237+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1237+$A$11+$A$18-1,0,1,1)-1","v":5.6674856674856722E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1237+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1237+$A$11+$A$18-1,0,1,1)-1","v":-7.4410913600660988E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1237+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1237+$A$11+$A$18-1,0,1,1)-1","v":-8.421936205931746E-2},-8.0148187240898006E-2,-1.1661865581508946E-2,-6.8486321659389056]
[1206,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":3078090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":1466.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":1466.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":1432.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":1432.36},1457.2345,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1238+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1238+$A$11+$A$18-1,0,1,1)-1","v":-9.1057797164667331E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1238+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1238+$A$11+$A$18-1,0,1,1)-1","v":-0.11379207625856425},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1238+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1238+$A$11+$A$18-1,0,1,1)-1","v":2.629416598192269E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1238+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1238+$A$11+$A$18-1,0,1,1)-1","v":-9.1552226383687652E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1238+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1238+$A$11+$A$18-1,0,1,1)-1","v":-9.6792346651660033E-2},-0.10242493671161579,-2.6551134436035368E-2,-7.5873802275580422]
[1207,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":2406180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":1479.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":1479.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":1465.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":1466.79},1457.0013000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1239+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1239+$A$11+$A$18-1,0,1,1)-1","v":-6.8702290076335992E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1239+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1239+$A$11+$A$18-1,0,1,1)-1","v":-9.0720426919655983E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1239+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1239+$A$11+$A$18-1,0,1,1)-1","v":5.1948051948051965E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1239+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1239+$A$11+$A$18-1,0,1,1)-1","v":-1.2437810945273853E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1239+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1239+$A$11+$A$18-1,0,1,1)-1","v":-7.8813559322033933E-2},-7.9711358497995988E-2,-9.3697628228364502E-3,-7.0341595675159532]
[1208,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":2541400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":1462.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":1479.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":1460.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":1479.37},1456.5815500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1240+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1240+$A$11+$A$18-1,0,1,1)-1","v":-5.173829728989876E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1240+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1240+$A$11+$A$18-1,0,1,1)-1","v":-7.0122864848666366E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1240+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1240+$A$11+$A$18-1,0,1,1)-1","v":8.9456869009584716E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1240+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1240+$A$11+$A$18-1,0,1,1)-1","v":5.8212058212059326E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1240+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1240+$A$11+$A$18-1,0,1,1)-1","v":-5.0241271643485574E-2},-6.0930581069282563E-2,1.5012267729101691E-2,-7.5942848798384253]
[1209,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":3084390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":1464.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":1472.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":1453.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":1462.5},1456.0836000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1241+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1241+$A$11+$A$18-1,0,1,1)-1","v":-8.0693203357703691E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1241+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1241+$A$11+$A$18-1,0,1,1)-1","v":-8.6558345642540613E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1241+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1241+$A$11+$A$18-1,0,1,1)-1","v":4.9296939619520197E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1241+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1241+$A$11+$A$18-1,0,1,1)-1","v":-7.4380165289256173E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1241+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1241+$A$11+$A$18-1,0,1,1)-1","v":-6.5467828041584908E-2},-8.3625774500122152E-2,-7.8696349836634427E-3,-7.5756139516458711]
[1210,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":3309120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":1447.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":1464.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":1447.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":1464.07},1455.5926000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1242+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1242+$A$11+$A$18-1,0,1,1)-1","v":-7.1117166212534055E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1242+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1242+$A$11+$A$18-1,0,1,1)-1","v":-8.3135391923990554E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1242+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1242+$A$11+$A$18-1,0,1,1)-1","v":3.9517195767195812E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1242+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1242+$A$11+$A$18-1,0,1,1)-1","v":-6.6197765825403154E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1242+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1242+$A$11+$A$18-1,0,1,1)-1","v":-6.803486083778465E-2},-7.7126279068262305E-2,-1.1712480551043051E-2,-6.541379851721925]
[1211,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":3012150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":1445.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":1455.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":1439.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":1447.12},1455.1089500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1243+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1243+$A$11+$A$18-1,0,1,1)-1","v":-8.7357569180683603E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1243+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1243+$A$11+$A$18-1,0,1,1)-1","v":-8.7407407407407378E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1243+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1243+$A$11+$A$18-1,0,1,1)-1","v":2.7286257648420742E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1243+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1243+$A$11+$A$18-1,0,1,1)-1","v":-1.6023007395234212E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1243+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1243+$A$11+$A$18-1,0,1,1)-1","v":-8.2843548838510861E-2},-8.7382488294045491E-2,-2.3860099528441443E-2,-6.3522388765604054]
[1212,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":3321340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":1445.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":1451.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":1430.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":1445.55},1454.7123999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1244+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1244+$A$11+$A$18-1,0,1,1)-1","v":-9.3597395550732543E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1244+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1244+$A$11+$A$18-1,0,1,1)-1","v":-9.2581602373887351E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1244+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1244+$A$11+$A$18-1,0,1,1)-1","v":4.4768695075443565E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1244+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1244+$A$11+$A$18-1,0,1,1)-1","v":-1.3997529847673884E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1244+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1244+$A$11+$A$18-1,0,1,1)-1","v":-7.0801472670631527E-2},-9.3089498962309947E-2,-1.3343435814287282E-2,-7.9746063148022666]
[1213,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":3570040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":1411.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":1450.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":1411.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":1445.94},1454.37435,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1245+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1245+$A$11+$A$18-1,0,1,1)-1","v":-9.6247960848287128E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1245+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1245+$A$11+$A$18-1,0,1,1)-1","v":-7.7403989282524677E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1245+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1245+$A$11+$A$18-1,0,1,1)-1","v":4.6396023198011616E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1245+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1245+$A$11+$A$18-1,0,1,1)-1","v":-2.1407986825854208E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1245+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1245+$A$11+$A$18-1,0,1,1)-1","v":-7.7727529677784069E-2},-8.6825975065405903E-2,-1.7579831101875554E-2,-6.9246143963530349]
[1214,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":6509300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":1406.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":1415.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":1370.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":1411.27},1454.0343000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1246+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1246+$A$11+$A$18-1,0,1,1)-1","v":-0.10447761194029859},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1246+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1246+$A$11+$A$18-1,0,1,1)-1","v":-0.10489930868650443},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1246+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1246+$A$11+$A$18-1,0,1,1)-1","v":1.720394187406038E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1246+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1246+$A$11+$A$18-1,0,1,1)-1","v":-2.2314049586776852E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1246+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1246+$A$11+$A$18-1,0,1,1)-1","v":-8.6674195369847551E-2},-0.10468846031340151,-3.0594767694188008E-2,-7.4093692619213503]
[1215,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":4290930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":1426.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":1440.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":1404.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":1406.7},1453.8646500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1247+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1247+$A$11+$A$18-1,0,1,1)-1","v":-9.5525665660170067E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1247+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1247+$A$11+$A$18-1,0,1,1)-1","v":-0.12737699969815885},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1247+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1247+$A$11+$A$18-1,0,1,1)-1","v":3.2171130200437936E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1247+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1247+$A$11+$A$18-1,0,1,1)-1","v":-2.4793388429751984E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1247+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1247+$A$11+$A$18-1,0,1,1)-1","v":-8.8277036616519977E-2},-0.11145133267916446,-2.6966431615278008E-2,-8.4484901063886451]
[1216,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":3814630000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":1452.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":1456.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":1426.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":1426.54},1453.7765500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1248+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1248+$A$11+$A$18-1,0,1,1)-1","v":-8.3126892375447237E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1248+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1248+$A$11+$A$18-1,0,1,1)-1","v":-0.11793166011490774},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1248+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1248+$A$11+$A$18-1,0,1,1)-1","v":6.597868380984595E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1248+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1248+$A$11+$A$18-1,0,1,1)-1","v":-2.3466447097571064E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1248+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1248+$A$11+$A$18-1,0,1,1)-1","v":-6.8116771608471516E-2},-0.10052927624517749,-8.5348449653988769E-3,-9.1994431279778617]
[1217,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":3696280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":1453.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":1466.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":1451.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":1452.92},1453.5549500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1249+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1249+$A$11+$A$18-1,0,1,1)-1","v":-7.1195652173912993E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1249+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1249+$A$11+$A$18-1,0,1,1)-1","v":-0.10921092109210917},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1249+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1249+$A$11+$A$18-1,0,1,1)-1","v":6.0347709796054749E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1249+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1249+$A$11+$A$18-1,0,1,1)-1","v":-1.1484823625922735E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1249+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1249+$A$11+$A$18-1,0,1,1)-1","v":-5.5603079555175405E-2},-9.0203286633011082E-2,-2.2467311283477973E-3,-8.7956555504663285]
[1218,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":5345780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":1453.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":1462.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":1429.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":1453.64},1453.1772500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1250+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1250+$A$11+$A$18-1,0,1,1)-1","v":-8.2343412526997728E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1250+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1250+$A$11+$A$18-1,0,1,1)-1","v":-0.10218759364698826},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1250+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1250+$A$11+$A$18-1,0,1,1)-1","v":5.8833361190038458E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1250+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1250+$A$11+$A$18-1,0,1,1)-1","v":-1.0233319688907061E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1250+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1250+$A$11+$A$18-1,0,1,1)-1","v":-6.8419564602770544E-2},-9.2265503086992995E-2,-6.6065077005463824E-3,-8.5658995386446612]
[1219,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":5889600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":1497.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":1497.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":1453.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":1453.09},1452.7941500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1251+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1251+$A$11+$A$18-1,0,1,1)-1","v":-7.9784366576819421E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1251+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1251+$A$11+$A$18-1,0,1,1)-1","v":-9.9611127729584137E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1251+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1251+$A$11+$A$18-1,0,1,1)-1","v":5.2965747702589772E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1251+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1251+$A$11+$A$18-1,0,1,1)-1","v":-8.9686098654709889E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1251+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1251+$A$11+$A$18-1,0,1,1)-1","v":-5.5226824457593748E-2},-8.9697747153201779E-2,-3.7432288734916552E-3,-8.5954518279710115]
[1220,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":5499560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":1476.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":1503.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":1476.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":1497.49},1452.3717000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1252+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1252+$A$11+$A$18-1,0,1,1)-1","v":-4.3300653594771088E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1252+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1252+$A$11+$A$18-1,0,1,1)-1","v":-5.3365676167374088E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1252+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1252+$A$11+$A$18-1,0,1,1)-1","v":0.10434042553191492},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1252+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1252+$A$11+$A$18-1,0,1,1)-1","v":1.3928717738631802E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1252+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1252+$A$11+$A$18-1,0,1,1)-1","v":-3.4765404183154436E-2},-4.8333164881072588E-2,2.7834579695797428E-2,-7.6167744576870016]
[1221,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":4909390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":1467.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":1488.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":1455.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":1476.71},1451.7190500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1253+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1253+$A$11+$A$18-1,0,1,1)-1","v":-5.7259158751696071E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1253+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1253+$A$11+$A$18-1,0,1,1)-1","v":-7.8295042321644526E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1253+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1253+$A$11+$A$18-1,0,1,1)-1","v":8.0434413711182762E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1253+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1253+$A$11+$A$18-1,0,1,1)-1","v":-3.6855036855037993E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1253+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1253+$A$11+$A$18-1,0,1,1)-1","v":-4.1844577284372519E-2},-6.7777100536670298E-2,1.1634777580435482E-2,-7.9411878117105772]
[1222,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":5067200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":1433.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":1467.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":1427.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":1467.67},1451.1645000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1254+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1254+$A$11+$A$18-1,0,1,1)-1","v":-6.471703222312486E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1254+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1254+$A$11+$A$18-1,0,1,1)-1","v":-8.7126921917395239E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1254+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1254+$A$11+$A$18-1,0,1,1)-1","v":5.6914712878015639E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1254+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1254+$A$11+$A$18-1,0,1,1)-1","v":-3.269309358397976E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1254+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1254+$A$11+$A$18-1,0,1,1)-1","v":-5.1907083452824687E-2},-7.5921977070260049E-2,5.7944002226432512E-4,-7.6501417092524377]
[1223,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":4272110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":1472.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":1473.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":1432.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":1433.06},1450.6464000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1255+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1255+$A$11+$A$18-1,0,1,1)-1","v":-6.8493150684931559E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1255+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1255+$A$11+$A$18-1,0,1,1)-1","v":-0.1272727272727272},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1255+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1255+$A$11+$A$18-1,0,1,1)-1","v":7.0242214532872049E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1255+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1255+$A$11+$A$18-1,0,1,1)-1","v":-1.9793814432989665E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1255+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1255+$A$11+$A$18-1,0,1,1)-1","v":-7.3410404624277392E-2},-9.7882938978829381E-2,-7.6540015081316692E-3,-9.0228937470697712]
[1224,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":4368850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":1465.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":1476.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":1460.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":1472.2},1450.3264000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1256+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1256+$A$11+$A$18-1,0,1,1)-1","v":-4.6480021745039402E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1256+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1256+$A$11+$A$18-1,0,1,1)-1","v":-8.9285714285714302E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1256+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1256+$A$11+$A$18-1,0,1,1)-1","v":9.0754008870692626E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1256+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1256+$A$11+$A$18-1,0,1,1)-1","v":-1.6921172100701654E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1256+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1256+$A$11+$A$18-1,0,1,1)-1","v":-4.5729076790336554E-2},-6.7882868015376852E-2,9.3679199932181403E-3,-7.7250788008594986]
[1225,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":5256780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":1455.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":1468.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":1439.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":1465.81},1449.7935000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1257+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1257+$A$11+$A$18-1,0,1,1)-1","v":-5.9206952743074415E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1257+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1257+$A$11+$A$18-1,0,1,1)-1","v":-8.5093357820630544E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1257+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1257+$A$11+$A$18-1,0,1,1)-1","v":9.4525671540292233E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1257+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1257+$A$11+$A$18-1,0,1,1)-1","v":-2.0584602717167555E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1257+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1257+$A$11+$A$18-1,0,1,1)-1","v":-4.895712630359228E-2},-7.2150155281852479E-2,8.3279808398441322E-3,-8.0478136121696622]
[1226,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":4524520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":1473.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":1488.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":1454.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":1455.27},{"$f":"AVERAGE(OFFSET($G$32,A1258,0,$A$19,1))","v":1449.2786000000006},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1258+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1258+$A$11+$A$18-1,0,1,1)-1","v":-5.6722116171257109E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1258+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1258+$A$11+$A$18-1,0,1,1)-1","v":-9.5471236230110224E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1258+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1258+$A$11+$A$18-1,0,1,1)-1","v":9.1108857336037907E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1258+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1258+$A$11+$A$18-1,0,1,1)-1","v":-2.6173660157872813E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1258+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1258+$A$11+$A$18-1,0,1,1)-1","v":-6.577415599534342E-2},{"$f":"(I1258+J1258)/2","v":-7.6096676200683666E-2},{"$f":"(K1258+L1258+M1258)/3","v":-2.7965293905944194E-4},{"$f":"100*(N1258-O1258)","v":-7.5817023261624223}]
[1227,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":4128780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":1458.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":1477.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":1454.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":1473.91},1448.7520000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1259+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1259+$A$11+$A$18-1,0,1,1)-1","v":-3.2506887052341615E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1259+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1259+$A$11+$A$18-1,0,1,1)-1","v":-4.2946708463949768E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1259+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1259+$A$11+$A$18-1,0,1,1)-1","v":0.10829649778986727},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1259+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1259+$A$11+$A$18-1,0,1,1)-1","v":-1.582014987510405E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1259+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1259+$A$11+$A$18-1,0,1,1)-1","v":-5.8548009367681453E-2},-3.7726797758145691E-2,1.1309446182360591E-2,-4.9036243940506283]
[1228,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":4784650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":1482.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":1488.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":1458.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":1458.95},1448.1495500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1260+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1260+$A$11+$A$18-1,0,1,1)-1","v":-4.5216432313206489E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1260+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1260+$A$11+$A$18-1,0,1,1)-1","v":-5.6675062972292189E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1260+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1260+$A$11+$A$18-1,0,1,1)-1","v":8.9981289334921E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1260+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1260+$A$11+$A$18-1,0,1,1)-1","v":-1.4619883040935755E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1260+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1260+$A$11+$A$18-1,0,1,1)-1","v":-7.1700321919812793E-2},-5.0945747642749339E-2,1.220361458057484E-3,-5.2166109100806821]
[1229,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":4472550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":1518.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":1518.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":1465.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":1482.66},1447.6081000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1261+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1261+$A$11+$A$18-1,0,1,1)-1","v":-2.3320377568017858E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1261+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1261+$A$11+$A$18-1,0,1,1)-1","v":-4.3368950345694546E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1261+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1261+$A$11+$A$18-1,0,1,1)-1","v":0.13972366148531945},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1261+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1261+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1261+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1261+$A$11+$A$18-1,0,1,1)-1","v":-4.7494172494172537E-2},-3.3344663956856202E-2,3.0743162997048972E-2,-6.408782695390518]
[1230,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":4283200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":1511.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":1524.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":1503.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":1518.09},1446.9427500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1262+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1262+$A$11+$A$18-1,0,1,1)-1","v":-1.3774104683195176E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1262+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1262+$A$11+$A$18-1,0,1,1)-1","v":-2.8669367404175805E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1262+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1262+$A$11+$A$18-1,0,1,1)-1","v":0.17713697219361491},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1262+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1262+$A$11+$A$18-1,0,1,1)-1","v":7.8936435396759208E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1262+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1262+$A$11+$A$18-1,0,1,1)-1","v":-2.7616279069767269E-2},-1.5023388936247661E-2,5.2471445554507855E-2,-6.7494834490755524]
[1231,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":4115830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":1541.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":1541.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":1508.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":1511.04},1446.1184000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1263+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1263+$A$11+$A$18-1,0,1,1)-1","v":3.8642009384488585E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1263+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1263+$A$11+$A$18-1,0,1,1)-1","v":-2.8490920475892301E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1263+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1263+$A$11+$A$18-1,0,1,1)-1","v":0.17616309461578661},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1263+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1263+$A$11+$A$18-1,0,1,1)-1","v":1.2520868113522488E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1263+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1263+$A$11+$A$18-1,0,1,1)-1","v":-2.9369002617039786E-2},-1.2313359768721721E-2,5.3104986704089772E-2,-6.5418346472811502]
[1232,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":3102700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":1534.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":1547.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":1534.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":1541.57},1445.3142,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1264+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1264+$A$11+$A$18-1,0,1,1)-1","v":1.9029233314947769E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1264+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1264+$A$11+$A$18-1,0,1,1)-1","v":-3.755868544600971E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1264+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1264+$A$11+$A$18-1,0,1,1)-1","v":0.20677083333333335},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1264+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1264+$A$11+$A$18-1,0,1,1)-1","v":1.7485428809325576E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1264+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1264+$A$11+$A$18-1,0,1,1)-1","v":7.9086115992967887E-3},7.6366823851733989E-3,7.7388291247318566E-2,-6.9751608862145167]
[1233,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":3745780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":1553.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":1553.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":1529.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":1534.1},1444.2769000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1265+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1265+$A$11+$A$18-1,0,1,1)-1","v":2.5576869613566977E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1265+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1265+$A$11+$A$18-1,0,1,1)-1","v":-2.5054807391167166E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1265+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1265+$A$11+$A$18-1,0,1,1)-1","v":0.2096802376376028},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1265+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1265+$A$11+$A$18-1,0,1,1)-1","v":2.003338898163598E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1265+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1265+$A$11+$A$18-1,0,1,1)-1","v":1.1473962930273585E-2},1.153569443722513E-2,8.0395863183170782E-2,-6.8860168745945654]
[1234,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":3251450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":1546.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":1555.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":1546.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":1553.08},1443.2629999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1266+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1266+$A$11+$A$18-1,0,1,1)-1","v":3.6041031327973316E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1266+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1266+$A$11+$A$18-1,0,1,1)-1","v":1.5032884434700744E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1266+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1266+$A$11+$A$18-1,0,1,1)-1","v":0.21736086804340227},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1266+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1266+$A$11+$A$18-1,0,1,1)-1","v":3.1027253668763022E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1266+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1266+$A$11+$A$18-1,0,1,1)-1","v":1.8160515524311638E-2},2.553695788133703E-2,8.8849545745492309E-2,-6.3312587864155283]
[1235,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":3609220000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":1549.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":1549.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":1533.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":1546.17},1442.1768499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1267+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1267+$A$11+$A$18-1,0,1,1)-1","v":4.6896939062061271E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1267+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1267+$A$11+$A$18-1,0,1,1)-1","v":3.1071655041217561E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1267+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1267+$A$11+$A$18-1,0,1,1)-1","v":0.21398379711165916},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1267+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1267+$A$11+$A$18-1,0,1,1)-1","v":3.461376108062475E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1267+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1267+$A$11+$A$18-1,0,1,1)-1","v":3.225806451612856E-3},3.8984297051639416E-2,8.3941121547965583E-2,-4.4956824496326169]
[1236,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":3007140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":1549.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":1555.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":1547.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":1549.37},1441.1403999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1268+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1268+$A$11+$A$18-1,0,1,1)-1","v":5.1845590307128653E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1268+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1268+$A$11+$A$18-1,0,1,1)-1","v":3.4547738693467167E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1268+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1268+$A$11+$A$18-1,0,1,1)-1","v":0.19882624933309612},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1268+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1268+$A$11+$A$18-1,0,1,1)-1","v":3.6817604739737719E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1268+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1268+$A$11+$A$18-1,0,1,1)-1","v":1.9819819819819839E-2},4.319666450029791E-2,8.5154557964217892E-2,-4.1957893463919982]
[1237,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":2704110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":1552.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":1555.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":1546.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":1549.52},1440.0764999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1269+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1269+$A$11+$A$18-1,0,1,1)-1","v":5.3389830508474567E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1269+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1269+$A$11+$A$18-1,0,1,1)-1","v":3.4330708661417519E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1269+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1269+$A$11+$A$18-1,0,1,1)-1","v":0.19786002455709539},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1269+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1269+$A$11+$A$18-1,0,1,1)-1","v":4.4123886296139059E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1269+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1269+$A$11+$A$18-1,0,1,1)-1","v":8.0237741456168354E-3},4.3860269584946043E-2,8.3335894999617091E-2,-3.9475625414671049]
[1238,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":2801120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":1547.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":1555.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":1544.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":1552.5},1439.0106499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1270+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1270+$A$11+$A$18-1,0,1,1)-1","v":6.1224489795918213E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1270+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1270+$A$11+$A$18-1,0,1,1)-1","v":4.305159860715424E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1270+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1270+$A$11+$A$18-1,0,1,1)-1","v":0.22096717260854248},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1270+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1270+$A$11+$A$18-1,0,1,1)-1","v":5.4630815194195437E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1270+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1270+$A$11+$A$18-1,0,1,1)-1","v":2.869097429766887E-2},5.2138044201536227E-2,0.10142965403346893,-4.9291609831932703]
[1239,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":3489600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":1518.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":1547.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":1518.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":1547.7},1437.8799999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1271+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1271+$A$11+$A$18-1,0,1,1)-1","v":4.4282511210762321E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1271+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1271+$A$11+$A$18-1,0,1,1)-1","v":2.6258205689277947E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1271+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1271+$A$11+$A$18-1,0,1,1)-1","v":0.2089288865360861},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1271+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1271+$A$11+$A$18-1,0,1,1)-1","v":4.514480408858601E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1271+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1271+$A$11+$A$18-1,0,1,1)-1","v":1.1634844868734895E-2},3.5270358450020134E-2,8.8569511831135664E-2,-5.3299153381115527]
[1240,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":3082920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":1509.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":1519.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":1506.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":1518.76},1436.7153999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1272+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1272+$A$11+$A$18-1,0,1,1)-1","v":2.9805013927576507E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1272+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1272+$A$11+$A$18-1,0,1,1)-1","v":1.5537600994406375E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1272+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1272+$A$11+$A$18-1,0,1,1)-1","v":0.1880855577161038},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1272+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1272+$A$11+$A$18-1,0,1,1)-1","v":3.2230703986429354E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1272+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1272+$A$11+$A$18-1,0,1,1)-1","v":-2.3830801310693595E-3},1.5679387013508572E-2,7.2644393857154599E-2,-5.6965006843646027]
[1241,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":3244280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":1531.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":1531.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":1510.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":1510.12},1435.7117499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1273+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1273+$A$11+$A$18-1,0,1,1)-1","v":1.8569844789356971E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1273+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1273+$A$11+$A$18-1,0,1,1)-1","v":-6.4935064935065512E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1273+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1273+$A$11+$A$18-1,0,1,1)-1","v":0.19188323246707006},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1273+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1273+$A$11+$A$18-1,0,1,1)-1","v":1.9789473684210579E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1273+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1273+$A$11+$A$18-1,0,1,1)-1","v":-5.9826503140902876E-4},6.0381691479252098E-3,7.03581470399572E-2,-6.4319977892031988]
[1242,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":2715330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":1530.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":1534.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":1527.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":1531.85},1434.7870499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1274+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1274+$A$11+$A$18-1,0,1,1)-1","v":3.7437603993344171E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1274+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1274+$A$11+$A$18-1,0,1,1)-1","v":1.5784586815227319E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1274+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1274+$A$11+$A$18-1,0,1,1)-1","v":0.20858676207513427},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1274+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1274+$A$11+$A$18-1,0,1,1)-1","v":3.1223628691983141E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1274+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1274+$A$11+$A$18-1,0,1,1)-1","v":1.3525698827772548E-2},2.6611095404285745E-2,8.4445363198296652E-2,-5.7834267794010907]
[1243,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":2441520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":1524.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":1532.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":1520.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":1530.44},1433.7159999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1275+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1275+$A$11+$A$18-1,0,1,1)-1","v":3.8440265486725744E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1275+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1275+$A$11+$A$18-1,0,1,1)-1","v":1.3534297139341955E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1275+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1275+$A$11+$A$18-1,0,1,1)-1","v":0.22157327979558339},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1275+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1275+$A$11+$A$18-1,0,1,1)-1","v":3.6471586089906749E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1275+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1275+$A$11+$A$18-1,0,1,1)-1","v":1.1111111111111294E-2},2.598728131303385E-2,8.9718658998867148E-2,-6.3731377685833301]
[1244,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":2622950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":1524.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":1526.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":1517.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":1525.4},1432.6696999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1276+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1276+$A$11+$A$18-1,0,1,1)-1","v":4.5505617977527946E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1276+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1276+$A$11+$A$18-1,0,1,1)-1","v":3.1780994336060298E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1276+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1276+$A$11+$A$18-1,0,1,1)-1","v":0.22686733556298777},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1276+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1276+$A$11+$A$18-1,0,1,1)-1","v":4.0239726027397227E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1276+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1276+$A$11+$A$18-1,0,1,1)-1","v":2.825030376670723E-2},3.8643306156794122E-2,9.8452455119030738E-2,-5.9809148962236618]
[1245,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":1560790000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":1519.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":1526.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":1519.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":1524.87},1431.6409999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1277+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1277+$A$11+$A$18-1,0,1,1)-1","v":4.7538200339558578E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1277+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1277+$A$11+$A$18-1,0,1,1)-1","v":4.9841269841269797E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1277+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1277+$A$11+$A$18-1,0,1,1)-1","v":0.23858532934131738},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1277+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1277+$A$11+$A$18-1,0,1,1)-1","v":5.0993949870354438E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1277+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1277+$A$11+$A$18-1,0,1,1)-1","v":4.4992295839753282E-2},4.8689735090414188E-2,0.11152385835047503,-6.2834123260060837]
[1246,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":2644990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":1504.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":1519.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":1504.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":1519.43},1430.5980499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1278+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1278+$A$11+$A$18-1,0,1,1)-1","v":6.1441286247487792E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1278+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1278+$A$11+$A$18-1,0,1,1)-1","v":4.7619047619047672E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1278+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1278+$A$11+$A$18-1,0,1,1)-1","v":0.24866920152091265},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1278+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1278+$A$11+$A$18-1,0,1,1)-1","v":5.8286211396259224E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1278+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1278+$A$11+$A$18-1,0,1,1)-1","v":5.2778640173859026E-2},5.4530166933267732E-2,0.11991135103034363,-6.5381184097075895]
[1247,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":3165410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":1505.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":1517.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":1493.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":1503.35},1429.5912499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1279+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1279+$A$11+$A$18-1,0,1,1)-1","v":5.2074391988555124E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1279+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1279+$A$11+$A$18-1,0,1,1)-1","v":3.4702324100604809E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1279+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1279+$A$11+$A$18-1,0,1,1)-1","v":0.21384239232650004},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1279+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1279+$A$11+$A$18-1,0,1,1)-1","v":4.6854663774403393E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1279+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1279+$A$11+$A$18-1,0,1,1)-1","v":3.4344059405940541E-2},4.3388358044579967E-2,9.8347038502281325E-2,-5.4958680457701359]
[1248,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":3006710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":1506.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":1514.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":1503.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":1505.71},1428.6394999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1280+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1280+$A$11+$A$18-1,0,1,1)-1","v":5.2752293577981613E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1280+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1280+$A$11+$A$18-1,0,1,1)-1","v":5.3174347405736233E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1280+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1280+$A$11+$A$18-1,0,1,1)-1","v":0.2094772470853703},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1280+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1280+$A$11+$A$18-1,0,1,1)-1","v":5.88752196836555E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1280+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1280+$A$11+$A$18-1,0,1,1)-1","v":3.9160401002506173E-2},5.2963320491858923E-2,0.10250428925717732,-4.9540968765318398]
[1249,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2007-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":3398150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":1492.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":1506.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":1484.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":1506.34},1427.6086499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1281+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1281+$A$11+$A$18-1,0,1,1)-1","v":5.3234115626788814E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1281+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1281+$A$11+$A$18-1,0,1,1)-1","v":5.7493540051679615E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1281+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1281+$A$11+$A$18-1,0,1,1)-1","v":0.22327881323697207},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1281+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1281+$A$11+$A$18-1,0,1,1)-1","v":6.2940140845070491E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1281+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1281+$A$11+$A$18-1,0,1,1)-1","v":4.4710327455919296E-2},5.5363827839234214E-2,0.11030976051265395,-5.4945932673419744]
[1250,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2007-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":3398530000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":1497.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":1506.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":1490.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":1492.89},1426.5715499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1282+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1282+$A$11+$A$18-1,0,1,1)-1","v":2.3321157628547251E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1282+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1282+$A$11+$A$18-1,0,1,1)-1","v":1.0338345864661536E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1282+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1282+$A$11+$A$18-1,0,1,1)-1","v":0.18836772983114458},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1282+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1282+$A$11+$A$18-1,0,1,1)-1","v":3.4542314335060498E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1282+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1282+$A$11+$A$18-1,0,1,1)-1","v":1.5843429636533291E-2},1.6829751746604393E-2,7.9584491267579452E-2,-6.2754739520975056]
[1251,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":3287250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":1502.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":1514.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":1492.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":1497.74},1425.5771999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1283+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1283+$A$11+$A$18-1,0,1,1)-1","v":2.9180695847362381E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1283+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1283+$A$11+$A$18-1,0,1,1)-1","v":2.0050125313283207E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1283+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1283+$A$11+$A$18-1,0,1,1)-1","v":0.21285366310661424},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1283+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1283+$A$11+$A$18-1,0,1,1)-1","v":3.8478166882836229E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1283+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1283+$A$11+$A$18-1,0,1,1)-1","v":3.169124568559778E-2},2.4615410580322794E-2,9.4341025225016084E-2,-6.9725614644693295]
[1252,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":4284320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":1522.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":1522.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":1500.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":1502.56},1424.5897999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1284+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1284+$A$11+$A$18-1,0,1,1)-1","v":3.5141973573235896E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1284+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1284+$A$11+$A$18-1,0,1,1)-1","v":3.0778894472361928E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1284+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1284+$A$11+$A$18-1,0,1,1)-1","v":0.21735074626865658},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1284+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1284+$A$11+$A$18-1,0,1,1)-1","v":4.6400693842150842E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1284+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1284+$A$11+$A$18-1,0,1,1)-1","v":2.4436090225564033E-2},3.2960434022798912E-2,9.6062510112123814E-2,-6.3102076089324903]
[1253,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":3161110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":1512.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":1522.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":1504.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":1522.19},1423.6432499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1285+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1285+$A$11+$A$18-1,0,1,1)-1","v":5.0439217908756051E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1285+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1285+$A$11+$A$18-1,0,1,1)-1","v":5.3565768621236076E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1285+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1285+$A$11+$A$18-1,0,1,1)-1","v":0.24030861874294307},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1285+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1285+$A$11+$A$18-1,0,1,1)-1","v":6.1706783369803064E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1285+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1285+$A$11+$A$18-1,0,1,1)-1","v":4.9763779527558949E-2},5.2002493264996064E-2,0.11725972721343503,-6.5257233948438964]
[1254,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":3286900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":1533.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":1537.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":1512.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":1512.84},1422.5873499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1286+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1286+$A$11+$A$18-1,0,1,1)-1","v":5.1245753114382842E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1286+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1286+$A$11+$A$18-1,0,1,1)-1","v":4.5683679899180873E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1286+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1286+$A$11+$A$18-1,0,1,1)-1","v":0.23109163650219089},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1286+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1286+$A$11+$A$18-1,0,1,1)-1","v":5.4489973844812578E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1286+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1286+$A$11+$A$18-1,0,1,1)-1","v":4.0854808296668654E-2},4.8464716506781857E-2,0.10881213954789071,-6.0347423041108854]
[1255,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":2873590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":1531.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":1535.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":1525.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":1533.7},1421.5422499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1287+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1287+$A$11+$A$18-1,0,1,1)-1","v":7.1120069104520844E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1287+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1287+$A$11+$A$18-1,0,1,1)-1","v":8.6522997748472275E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1287+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1287+$A$11+$A$18-1,0,1,1)-1","v":0.29198213939040962},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1287+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1287+$A$11+$A$18-1,0,1,1)-1","v":6.4147627416520026E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1287+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1287+$A$11+$A$18-1,0,1,1)-1","v":8.4848484848484729E-2},7.8821533426496559E-2,0.1469927505518048,-6.8171217125308239]
[1256,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":2480240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":1532.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":1535.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":1529.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":1531.05},1420.4005999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1288+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1288+$A$11+$A$18-1,0,1,1)-1","v":5.3708439897698135E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1288+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1288+$A$11+$A$18-1,0,1,1)-1","v":6.4893953782842795E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1288+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1288+$A$11+$A$18-1,0,1,1)-1","v":0.27576280944156606},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1288+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1288+$A$11+$A$18-1,0,1,1)-1","v":6.8301225919439545E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1288+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1288+$A$11+$A$18-1,0,1,1)-1","v":6.4251968503936885E-2},5.9301196840270465E-2,0.13610533462164751,-7.6804137781377042]
[1257,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2007-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":3406030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":1522.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":1538.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":1522.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":1532.91},1419.2667499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1289+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1289+$A$11+$A$18-1,0,1,1)-1","v":5.0493653032440022E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1289+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1289+$A$11+$A$18-1,0,1,1)-1","v":5.289514866979661E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1289+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1289+$A$11+$A$18-1,0,1,1)-1","v":0.25900644671975726},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1289+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1289+$A$11+$A$18-1,0,1,1)-1","v":5.6896551724137989E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1289+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1289+$A$11+$A$18-1,0,1,1)-1","v":5.9224806201550351E-2},5.1694400851118316E-2,0.12504260154848187,-7.3348200697363559]
[1258,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":2813630000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":1515.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":1526.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":1515.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":1522.97},1418.1110999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1290+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1290+$A$11+$A$18-1,0,1,1)-1","v":3.8979248457655657E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1290+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1290+$A$11+$A$18-1,0,1,1)-1","v":4.6845721424110032E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1290+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1290+$A$11+$A$18-1,0,1,1)-1","v":0.23512747875354112},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1290+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1290+$A$11+$A$18-1,0,1,1)-1","v":5.701943844492452E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1290+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1290+$A$11+$A$18-1,0,1,1)-1","v":4.8522550544323639E-2},4.2912484940882845E-2,0.11355648924759643,-7.0644004306713581]
[1259,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":3077930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":1492.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":1515.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":1492.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":1515.67},1416.9716999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1291+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1291+$A$11+$A$18-1,0,1,1)-1","v":3.5171637591446148E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1291+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1291+$A$11+$A$18-1,0,1,1)-1","v":6.9086278255332534E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1291+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1291+$A$11+$A$18-1,0,1,1)-1","v":0.22118853237136871},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1291+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1291+$A$11+$A$18-1,0,1,1)-1","v":5.7118130679359558E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1291+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1291+$A$11+$A$18-1,0,1,1)-1","v":5.2466226830034657E-2},5.2128957923389341E-2,0.1102576299602543,-5.8128672036864959]
[1260,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":3056200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":1509.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":1511.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":1492.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":1493},1415.87365,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1292+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1292+$A$11+$A$18-1,0,1,1)-1","v":-1.1953273566965628E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1292+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1292+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1292+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1292+$A$11+$A$18-1,0,1,1)-1","v":0.14947138169886998},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1292+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1292+$A$11+$A$18-1,0,1,1)-1","v":2.5369978858351017E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1292+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1292+$A$11+$A$18-1,0,1,1)-1","v":-5.7523463518013296E-3},-5.9766367834828138E-3,5.6363004735139888E-2,-6.2339641518622706]
[1261,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":2525280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":1507.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":1515.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":1503.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":1509.12},1414.8735999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1293+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1293+$A$11+$A$18-1,0,1,1)-1","v":-1.2122844827586077E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1293+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1293+$A$11+$A$18-1,0,1,1)-1","v":6.6285025610122172E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1293+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1293+$A$11+$A$18-1,0,1,1)-1","v":0.1707317073170731},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1293+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1293+$A$11+$A$18-1,0,1,1)-1","v":3.4657650042265509E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1293+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1293+$A$11+$A$18-1,0,1,1)-1","v":3.4707158351409806E-2},-2.7471711332869297E-3,8.0032171903582805E-2,-8.2779343036869726]
[1262,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":2993460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":1490.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":1507.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":1487.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":1507.67},1413.8220999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1294+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1294+$A$11+$A$18-1,0,1,1)-1","v":-1.1287288363343251E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1294+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1294+$A$11+$A$18-1,0,1,1)-1","v":-7.1641791044776415E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1294+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1294+$A$11+$A$18-1,0,1,1)-1","v":0.16492002206287926},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1294+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1294+$A$11+$A$18-1,0,1,1)-1","v":3.0033840947546464E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1294+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1294+$A$11+$A$18-1,0,1,1)-1","v":3.2915360501567514E-2},-9.2257337339104462E-3,7.5956407837331083E-2,-8.5182141571241523]
[1263,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":3538470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":1517.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":1517.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":1490.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":1490.72},1412.77135,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1295+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1295+$A$11+$A$18-1,0,1,1)-1","v":-2.6012335746849025E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1295+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1295+$A$11+$A$18-1,0,1,1)-1","v":-2.25988700564973E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1295+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1295+$A$11+$A$18-1,0,1,1)-1","v":0.17046930068632915},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1295+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1295+$A$11+$A$18-1,0,1,1)-1","v":1.9806152549515232E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1295+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1295+$A$11+$A$18-1,0,1,1)-1","v":2.6993094789705019E-2},-2.4305602901673162E-2,7.2422849341849796E-2,-9.6728452243522955]
[1264,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":2964190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":1530.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":1530.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":1514.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":1517.38},1411.8292500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1296+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1296+$A$11+$A$18-1,0,1,1)-1","v":-1.1485042735042694E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1296+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1296+$A$11+$A$18-1,0,1,1)-1","v":-1.0361160449970486E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1296+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1296+$A$11+$A$18-1,0,1,1)-1","v":0.20461365341335336},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1296+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1296+$A$11+$A$18-1,0,1,1)-1","v":2.7242246437552575E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1296+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1296+$A$11+$A$18-1,0,1,1)-1","v":5.5642388246327057E-2},-1.092310159250659E-2,9.5832762699077659E-2,-10.675586429158425]
[1265,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":2939450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":1539.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":1539.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":1525.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":1530.95},1410.7297500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1297+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1297+$A$11+$A$18-1,0,1,1)-1","v":8.6090933548561566E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1297+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1297+$A$11+$A$18-1,0,1,1)-1","v":3.5714285714285587E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1297+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1297+$A$11+$A$18-1,0,1,1)-1","v":0.20656406452809195},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1297+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1297+$A$11+$A$18-1,0,1,1)-1","v":3.9174389216512395E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1297+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1297+$A$11+$A$18-1,0,1,1)-1","v":7.521153243497336E-2},6.0902609631423577E-3,0.1069833287265259,-10.089306776338354]
[1266,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":2738930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":1536.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":1540.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":1532.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":1539.18},1409.5521500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1298+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1298+$A$11+$A$18-1,0,1,1)-1","v":1.3164965072541612E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1298+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1298+$A$11+$A$18-1,0,1,1)-1","v":9.520975900029871E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1298+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1298+$A$11+$A$18-1,0,1,1)-1","v":0.21105341246290799},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1298+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1298+$A$11+$A$18-1,0,1,1)-1","v":4.6815689582454745E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1298+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1298+$A$11+$A$18-1,0,1,1)-1","v":9.1679748822605989E-2},1.1342970486285742E-2,0.11651628362265624,-10.517331313637051]
[1267,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":2927020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":1530.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":1540.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":1530.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":1536.34},1408.2841500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1299+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1299+$A$11+$A$18-1,0,1,1)-1","v":1.4828794823402491E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1299+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1299+$A$11+$A$18-1,0,1,1)-1","v":1.2518628912071561E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1299+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1299+$A$11+$A$18-1,0,1,1)-1","v":0.18332413031474348},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1299+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1299+$A$11+$A$18-1,0,1,1)-1","v":5.0084889643463582E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1299+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1299+$A$11+$A$18-1,0,1,1)-1","v":8.6861768368617698E-2},1.3673711867737026E-2,0.10675692944227493,-9.3083217574537898]
[1268,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":3335530000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":1530.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":1535.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":1528.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":1530.62},1406.9435000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1300+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1300+$A$11+$A$18-1,0,1,1)-1","v":1.4092140921409202E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1300+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1300+$A$11+$A$18-1,0,1,1)-1","v":1.8958772193800932E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1300+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1300+$A$11+$A$18-1,0,1,1)-1","v":0.17286450662739328},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1300+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1300+$A$11+$A$18-1,0,1,1)-1","v":5.1238257899231421E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1300+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1300+$A$11+$A$18-1,0,1,1)-1","v":0.10031347962382453},1.6525456557605067E-2,0.10813874805014974,-9.1613291492544668]
[1269,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2007-05-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":2980210000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":1517.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":1530.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":1510.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":1530.23},1405.6241,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1301+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1301+$A$11+$A$18-1,0,1,1)-1","v":2.0503007107709026E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1301+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1301+$A$11+$A$18-1,0,1,1)-1","v":2.9402849348287408E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1301+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1301+$A$11+$A$18-1,0,1,1)-1","v":0.1963018304071722},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1301+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1301+$A$11+$A$18-1,0,1,1)-1","v":5.3556126820908379E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1301+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1301+$A$11+$A$18-1,0,1,1)-1","v":0.10721062618595822},2.4952928227998217E-2,0.11902286113801293,-9.4069932910014717]
[1270,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2007-05-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":2571790000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":1515.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":1521.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":1512.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":1518.11},1404.3320000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1302+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1302+$A$11+$A$18-1,0,1,1)-1","v":6.256800870511503E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1302+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1302+$A$11+$A$18-1,0,1,1)-1","v":1.9957665557907456E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1302+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1302+$A$11+$A$18-1,0,1,1)-1","v":0.15546141094124155},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1302+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1302+$A$11+$A$18-1,0,1,1)-1","v":4.5726495726495786E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1302+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1302+$A$11+$A$18-1,0,1,1)-1","v":8.9477000630119763E-2},1.3107233214209479E-2,9.6888302432619033E-2,-8.3781069218409563]
[1271,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":2316250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":1507.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":1517.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":1507.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":1515.73},1403.0712000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1303+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1303+$A$11+$A$18-1,0,1,1)-1","v":-2.1563342318058343E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1303+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1303+$A$11+$A$18-1,0,1,1)-1","v":4.7861202512713419E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1303+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1303+$A$11+$A$18-1,0,1,1)-1","v":0.15850302696752894},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1303+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1303+$A$11+$A$18-1,0,1,1)-1","v":4.0546308151941934E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1303+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1303+$A$11+$A$18-1,0,1,1)-1","v":9.0104331331014809E-2},1.3148930097327538E-3,9.6384555483495227E-2,-9.5069662473762477]
[1272,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":3365530000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":1522.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":1529.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":1505.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":1507.51},1401.84995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1304+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1304+$A$11+$A$18-1,0,1,1)-1","v":-7.7998924152770099E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1304+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1304+$A$11+$A$18-1,0,1,1)-1","v":-2.9824038174763867E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1304+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1304+$A$11+$A$18-1,0,1,1)-1","v":0.15233506300963673},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1304+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1304+$A$11+$A$18-1,0,1,1)-1","v":3.194207836456564E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1304+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1304+$A$11+$A$18-1,0,1,1)-1","v":9.1542603737725603E-2},-4.0490663985123243E-3,9.1939915037309319E-2,-9.598898143582165]
[1273,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":3084260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":1524.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":1532.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":1521.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":1522.28},1400.6912500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1305+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1305+$A$11+$A$18-1,0,1,1)-1","v":5.1351351351349717E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1305+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1305+$A$11+$A$18-1,0,1,1)-1","v":1.2571086501047546E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1305+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1305+$A$11+$A$18-1,0,1,1)-1","v":0.16669736599742135},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1305+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1305+$A$11+$A$18-1,0,1,1)-1","v":3.4424139396515008E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1305+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1305+$A$11+$A$18-1,0,1,1)-1","v":0.12047043865225682},8.8531108180912588E-3,0.10719731468206439,-9.8344203863973139]
[1274,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":2860500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":1525.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":1529.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":1522.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":1524.12},1399.4766499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1306+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1306+$A$11+$A$18-1,0,1,1)-1","v":8.1366965012206194E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1306+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1306+$A$11+$A$18-1,0,1,1)-1","v":1.7739025856885249E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1306+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1306+$A$11+$A$18-1,0,1,1)-1","v":0.16066838046272491},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1306+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1306+$A$11+$A$18-1,0,1,1)-1","v":3.6078098471986397E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1306+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1306+$A$11+$A$18-1,0,1,1)-1","v":0.14445509747523189},1.2937861179052934E-2,0.11373385880331439,-10.079599762426145]
[1275,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":3465360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":1522.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":1529.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":1522.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":1525.1},1398.2574,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1307+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1307+$A$11+$A$18-1,0,1,1)-1","v":5.9475533928088353E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1307+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1307+$A$11+$A$18-1,0,1,1)-1","v":1.6831980763450494E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1307+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1307+$A$11+$A$18-1,0,1,1)-1","v":0.17061089708310417},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1307+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1307+$A$11+$A$18-1,0,1,1)-1","v":3.0456852791878042E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1307+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1307+$A$11+$A$18-1,0,1,1)-1","v":0.1589147286821706},1.1389767078129664E-2,0.11999415951905094,-10.860439244092127]
[1276,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":2959050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":1512.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":1522.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":1512.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":1522.75},1397.0189499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1308+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1308+$A$11+$A$18-1,0,1,1)-1","v":4.8793711032799614E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1308+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1308+$A$11+$A$18-1,0,1,1)-1","v":1.7464619090635347E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1308+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1308+$A$11+$A$18-1,0,1,1)-1","v":0.16712783619258453},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1308+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1308+$A$11+$A$18-1,0,1,1)-1","v":4.0254237288135597E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1308+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1308+$A$11+$A$18-1,0,1,1)-1","v":0.16693731731081529},1.1171995096957654E-2,0.12477313026384514,-11.360113516688749]
[1277,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":2868640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":1514.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":1517.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":1509.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":1512.75},1395.7597999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1309+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1309+$A$11+$A$18-1,0,1,1)-1","v":-8.1610446137103665E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1309+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1309+$A$11+$A$18-1,0,1,1)-1","v":2.1521673234313532E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1309+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1309+$A$11+$A$18-1,0,1,1)-1","v":0.15293464173301241},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1309+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1309+$A$11+$A$18-1,0,1,1)-1","v":3.6580178647384054E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1309+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1309+$A$11+$A$18-1,0,1,1)-1","v":0.1706518178840486},1.0352784386471248E-2,0.12005554608814835,-10.970276170167709]
[1278,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":2915350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":1500.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":1514.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":1500.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":1514.14},1394.5793499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1310+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1310+$A$11+$A$18-1,0,1,1)-1","v":8.5235083860324412E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1310+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1310+$A$11+$A$18-1,0,1,1)-1","v":3.4830430797433642E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1310+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1310+$A$11+$A$18-1,0,1,1)-1","v":0.14197875908328661},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1310+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1310+$A$11+$A$18-1,0,1,1)-1","v":4.3571123451516369E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1310+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1310+$A$11+$A$18-1,0,1,1)-1","v":0.17674113009198411},2.1676969591733042E-2,0.1207636708755957,-9.9086701283862659]
[1279,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":3071020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":1503.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":1514.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":1500.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":1501.19},1393.4013999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1311+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1311+$A$11+$A$18-1,0,1,1)-1","v":7.9977937120794262E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1311+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1311+$A$11+$A$18-1,0,1,1)-1","v":2.7300613496932469E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1311+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1311+$A$11+$A$18-1,0,1,1)-1","v":0.16064638783269958},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1311+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1311+$A$11+$A$18-1,0,1,1)-1","v":3.2437046521553548E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1311+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1311+$A$11+$A$18-1,0,1,1)-1","v":0.17759472817133437},1.7649203604505947E-2,0.12355938750852917,-10.591018390402322]
[1280,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":2776130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":1505.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":1510.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":1498.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":1503.15},1392.2114499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1312+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1312+$A$11+$A$18-1,0,1,1)-1","v":1.4100082941664205E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1312+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1312+$A$11+$A$18-1,0,1,1)-1","v":2.4725274725274859E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1312+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1312+$A$11+$A$18-1,0,1,1)-1","v":0.15115399167612575},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1312+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1312+$A$11+$A$18-1,0,1,1)-1","v":2.8241335044929317E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1312+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1312+$A$11+$A$18-1,0,1,1)-1","v":0.17487603305785115},1.9412678833469532E-2,0.11809045325963541,-9.8677774426165872]
[1281,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":2720780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":1491.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":1506.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":1491.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":1505.85},1391.0376999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1313+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1313+$A$11+$A$18-1,0,1,1)-1","v":9.0784044016505305E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1313+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1313+$A$11+$A$18-1,0,1,1)-1","v":3.1498470948011947E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1313+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1313+$A$11+$A$18-1,0,1,1)-1","v":0.1536127441684052},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1313+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1313+$A$11+$A$18-1,0,1,1)-1","v":2.9449423815621101E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1313+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1313+$A$11+$A$18-1,0,1,1)-1","v":0.16754617414248019},2.0288437674831239E-2,0.11686944737550216,-9.6581009700670926]
[1282,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":3031240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":1512.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":1512.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":1491.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":1491.47},1389.8528499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1314+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1314+$A$11+$A$18-1,0,1,1)-1","v":-1.1099079588521854E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1314+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1314+$A$11+$A$18-1,0,1,1)-1","v":5.72634116937909E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1314+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1314+$A$11+$A$18-1,0,1,1)-1","v":0.10477428942968614},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1314+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1314+$A$11+$A$18-1,0,1,1)-1","v":1.9932145886344399E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1314+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1314+$A$11+$A$18-1,0,1,1)-1","v":0.16079077429983513},-2.686369209571382E-3,9.5165736538621884E-2,-9.7852105748193274]
[1283,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":2935550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":1507.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":1513.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":1503.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":1512.58},1388.7000499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1315+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1315+$A$11+$A$18-1,0,1,1)-1","v":3.5326086956521952E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1315+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1315+$A$11+$A$18-1,0,1,1)-1","v":3.0755176613885382E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1315+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1315+$A$11+$A$18-1,0,1,1)-1","v":0.12779850746268662},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1315+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1315+$A$11+$A$18-1,0,1,1)-1","v":3.022562792677741E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1315+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1315+$A$11+$A$18-1,0,1,1)-1","v":0.1765289256198348},1.7143892654768789E-2,0.11151768700309961,-9.4373794348330815]
[1284,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":2795720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":1509.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":1509.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":1500.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":1507.72},1387.3385999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1316+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1316+$A$11+$A$18-1,0,1,1)-1","v":8.1810744477772701E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1316+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1316+$A$11+$A$18-1,0,1,1)-1","v":2.4954351795495988E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1316+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1316+$A$11+$A$18-1,0,1,1)-1","v":0.15773353751914221},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1316+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1316+$A$11+$A$18-1,0,1,1)-1","v":3.0703624733475543E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1316+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1316+$A$11+$A$18-1,0,1,1)-1","v":0.18290655138011314},1.2886229620136858E-2,0.12378123787757696,-11.089500825744009]
[1285,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2007-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":2545090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":1505.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":1511},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":1505.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":1509.48},1386.0456499999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1317+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1317+$A$11+$A$18-1,0,1,1)-1","v":-1.0840108401083404E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1317+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1317+$A$11+$A$18-1,0,1,1)-1","v":2.6147765278200064E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1317+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1317+$A$11+$A$18-1,0,1,1)-1","v":0.14940125451435082},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1317+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1317+$A$11+$A$18-1,0,1,1)-1","v":3.6626916524701958E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1317+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1317+$A$11+$A$18-1,0,1,1)-1","v":0.18783244680851063},1.2531877219045862E-2,0.12462020594918781,-11.208832873014195]
[1286,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":2761930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":1502.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":1510.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":1501.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":1505.62},1384.7972999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1318+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1318+$A$11+$A$18-1,0,1,1)-1","v":-1.3546464372797828E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1318+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1318+$A$11+$A$18-1,0,1,1)-1","v":2.7752363525465285E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1318+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1318+$A$11+$A$18-1,0,1,1)-1","v":0.17792968750000004},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1318+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1318+$A$11+$A$18-1,0,1,1)-1","v":3.6262798634812299E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1318+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1318+$A$11+$A$18-1,0,1,1)-1","v":0.17426005986032589},1.3198858544092751E-2,0.12948418199837941,-11.628532345428667]
[1287,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":3007970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":1495.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":1503.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":1495.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":1502.39},1383.4534999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1319+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1319+$A$11+$A$18-1,0,1,1)-1","v":2.1798365122616126E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1319+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1319+$A$11+$A$18-1,0,1,1)-1","v":2.0352369380316038E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1319+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1319+$A$11+$A$18-1,0,1,1)-1","v":0.17002714230321847},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1319+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1319+$A$11+$A$18-1,0,1,1)-1","v":3.4497444633730723E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1319+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1319+$A$11+$A$18-1,0,1,1)-1","v":0.17580591558657366},1.1266102946288825E-2,0.12677683417450761,-11.551073122821878]
[1288,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":3189800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":1486.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":1499.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":1486.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":1495.92},1382.1139999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1320+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1320+$A$11+$A$18-1,0,1,1)-1","v":4.0871934604904681E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1320+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1320+$A$11+$A$18-1,0,1,1)-1","v":7.876401090578744E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1320+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1320+$A$11+$A$18-1,0,1,1)-1","v":0.17346138769110131},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1320+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1320+$A$11+$A$18-1,0,1,1)-1","v":3.3746262281076467E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1320+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1320+$A$11+$A$18-1,0,1,1)-1","v":0.17988007994670219},5.9817972755346061E-3,0.12902924330629331,-12.304744603075871]
[1289,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":3400350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":1482.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":1487.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":1476.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":1486.3},1380.8153999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1321+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1321+$A$11+$A$18-1,0,1,1)-1","v":-3.8282745419743192E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1321+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1321+$A$11+$A$18-1,0,1,1)-1","v":6.3791008505467151E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1321+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1321+$A$11+$A$18-1,0,1,1)-1","v":0.1516973811833171},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1321+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1321+$A$11+$A$18-1,0,1,1)-1","v":3.4630183839247541E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1321+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1321+$A$11+$A$18-1,0,1,1)-1","v":0.17707985299031059},1.2754131542861979E-3,0.12113580600429175,-11.986039285000555]
[1290,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":3093420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":1494.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":1497.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":1482.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":1482.37},{"$f":"AVERAGE(OFFSET($G$32,A1322,0,$A$19,1))","v":1379.5952999999997},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1322+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1322+$A$11+$A$18-1,0,1,1)-1","v":-3.8387715930902067E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1322+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1322+$A$11+$A$18-1,0,1,1)-1","v":5.4727880814837704E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1322+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1322+$A$11+$A$18-1,0,1,1)-1","v":0.17608436132113026},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1322+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1322+$A$11+$A$18-1,0,1,1)-1","v":3.7147736976942625E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1322+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1322+$A$11+$A$18-1,0,1,1)-1","v":0.15772034459907225},{"$f":"(I1322+J1322)/2","v":8.1700824419678186E-4},{"$f":"(K1322+L1322+M1322)/3","v":0.12365081429904838},{"$f":"100*(N1322-O1322)","v":-12.28338060548516}]
[1291,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":2732810000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":1494.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":1497.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":1488.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":1494.07},1378.4764499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1323+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1323+$A$11+$A$18-1,0,1,1)-1","v":2.0238425284169637E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1323+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1323+$A$11+$A$18-1,0,1,1)-1","v":1.988984088127288E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1323+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1323+$A$11+$A$18-1,0,1,1)-1","v":0.18338278931750751},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1323+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1323+$A$11+$A$18-1,0,1,1)-1","v":4.8602150537634392E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1323+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1323+$A$11+$A$18-1,0,1,1)-1","v":0.16318407960199011},2.0064133082721258E-2,0.13172300648571067,-11.165887340298941]
[1292,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":3211800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":1495.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":1498.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":1491.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":1494.25},1377.3682499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1324+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1324+$A$11+$A$18-1,0,1,1)-1","v":3.2329988851727887E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1324+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1324+$A$11+$A$18-1,0,1,1)-1","v":2.4562480810561782E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1324+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1324+$A$11+$A$18-1,0,1,1)-1","v":0.16062075654704167},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1324+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1324+$A$11+$A$18-1,0,1,1)-1","v":5.5291576673866194E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1324+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1324+$A$11+$A$18-1,0,1,1)-1","v":0.17352355673523556},2.8446234831144834E-2,0.12981196331871447,-10.136572848756964]
[1293,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":3252590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":1480.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":1496.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":1480.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":1495.42},1376.2336999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1325+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1325+$A$11+$A$18-1,0,1,1)-1","v":3.9506864667974373E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1325+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1325+$A$11+$A$18-1,0,1,1)-1","v":2.4517315353968616E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1325+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1325+$A$11+$A$18-1,0,1,1)-1","v":0.15118291979226783},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1325+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1325+$A$11+$A$18-1,0,1,1)-1","v":6.1904761904761907E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1325+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1325+$A$11+$A$18-1,0,1,1)-1","v":0.17867818000664237},3.2012090010971495E-2,0.1305886205678907,-9.8576530556919195]
[1294,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":3119750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":1480.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":1483.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":1473.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":1480.41},1375.0839999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1326+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1326+$A$11+$A$18-1,0,1,1)-1","v":3.0592197586303493E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1326+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1326+$A$11+$A$18-1,0,1,1)-1","v":1.5706806282722363E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1326+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1326+$A$11+$A$18-1,0,1,1)-1","v":0.1300250048086169},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1326+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1326+$A$11+$A$18-1,0,1,1)-1","v":5.8542931483087646E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1326+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1326+$A$11+$A$18-1,0,1,1)-1","v":0.17424493859940271},2.3149501934512928E-2,0.12093762496370242,-9.7788123029189489]
[1295,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":2575020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":1484.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":1487.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":1480.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":1480.93},1374.0523499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1327+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1327+$A$11+$A$18-1,0,1,1)-1","v":2.7320880959018856E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1327+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1327+$A$11+$A$18-1,0,1,1)-1","v":1.0384850335980245E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1327+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1327+$A$11+$A$18-1,0,1,1)-1","v":0.14094869312681513},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1327+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1327+$A$11+$A$18-1,0,1,1)-1","v":5.1226861816616509E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1327+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1327+$A$11+$A$18-1,0,1,1)-1","v":0.1450456323337681},1.885286564749955E-2,0.11240706242573324,-9.3554196778233685]
[1296,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":3329940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":1470.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":1484.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":1470.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":1484.35},1373.0022499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1328+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1328+$A$11+$A$18-1,0,1,1)-1","v":2.9264214046822667E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1328+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1328+$A$11+$A$18-1,0,1,1)-1","v":9.7412480974123916E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1328+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1328+$A$11+$A$18-1,0,1,1)-1","v":0.11879870747006271},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1328+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1328+$A$11+$A$18-1,0,1,1)-1","v":5.5196205260888309E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1328+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1328+$A$11+$A$18-1,0,1,1)-1","v":0.13509114583333326},1.950273107211753E-2,0.10302868618809476,-8.3525955115977233]
[1297,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":2913610000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":1472.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":1474.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":1464.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":1470.73},1371.9814499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1329+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1329+$A$11+$A$18-1,0,1,1)-1","v":2.1550517772180422E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1329+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1329+$A$11+$A$18-1,0,1,1)-1","v":9.4830223309880779E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1329+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1329+$A$11+$A$18-1,0,1,1)-1","v":6.0355898000366892E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1329+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1329+$A$11+$A$18-1,0,1,1)-1","v":5.251736111111116E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1329+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1329+$A$11+$A$18-1,0,1,1)-1","v":0.12924281984334196},1.551677005158425E-2,8.0705359651606676E-2,-6.5188589600022429]
[1298,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":2971330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":1471.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":1476.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":1466.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":1472.5},1370.9787999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1330+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1330+$A$11+$A$18-1,0,1,1)-1","v":2.4220489977728299E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1330+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1330+$A$11+$A$18-1,0,1,1)-1","v":4.8661800486617945E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1330+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1330+$A$11+$A$18-1,0,1,1)-1","v":6.4656738103886502E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1330+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1330+$A$11+$A$18-1,0,1,1)-1","v":4.6200345423143441E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1330+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1330+$A$11+$A$18-1,0,1,1)-1","v":0.1344208809135401},1.4543335013195047E-2,8.1759321480190009E-2,-6.7215986466994959]
[1299,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":2920570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":1468.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":1474.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":1467.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":1471.48},1369.9806499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1331+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1331+$A$11+$A$18-1,0,1,1)-1","v":2.391546162402669E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1331+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1331+$A$11+$A$18-1,0,1,1)-1","v":-1.0899182561307841E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1331+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1331+$A$11+$A$18-1,0,1,1)-1","v":6.5965929684668412E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1331+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1331+$A$11+$A$18-1,0,1,1)-1","v":4.8338368580060243E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1331+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1331+$A$11+$A$18-1,0,1,1)-1","v":0.11968861498540395},6.5081395313594248E-3,7.7997637750044202E-2,-7.1489498218684773]
[1300,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":2870140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":1452.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":1468.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":1452.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":1468.33},1368.8532499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1332+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1332+$A$11+$A$18-1,0,1,1)-1","v":2.659574468085113E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1332+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1332+$A$11+$A$18-1,0,1,1)-1","v":-3.6585365853657459E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1332+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1332+$A$11+$A$18-1,0,1,1)-1","v":8.470847084708466E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1332+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1332+$A$11+$A$18-1,0,1,1)-1","v":4.2442615851017829E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1332+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1332+$A$11+$A$18-1,0,1,1)-1","v":0.12067840834964128},1.1468604047742692E-2,8.260983168258125E-2,-7.1141227634838557]
[1301,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":2690020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":1447.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":1453.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":1444.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":1452.85},1367.7075999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1333+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1333+$A$11+$A$18-1,0,1,1)-1","v":1.9376579612468303E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1333+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1333+$A$11+$A$18-1,0,1,1)-1","v":-1.8461538461538529E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1333+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1333+$A$11+$A$18-1,0,1,1)-1","v":7.9662261380323063E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1333+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1333+$A$11+$A$18-1,0,1,1)-1","v":4.4347826086956532E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1333+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1333+$A$11+$A$18-1,0,1,1)-1","v":0.11963290724352649},4.57520575464887E-4,8.1214331570268694E-2,-8.0756810994803807]
[1302,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":2770570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":1438.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":1448.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":1433.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":1447.8},1366.6961499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1334+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1334+$A$11+$A$18-1,0,1,1)-1","v":1.7676767676767735E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1334+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1334+$A$11+$A$18-1,0,1,1)-1","v":-2.7556644213104553E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1334+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1334+$A$11+$A$18-1,0,1,1)-1","v":6.8714779131067161E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1334+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1334+$A$11+$A$18-1,0,1,1)-1","v":3.9965247610773247E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1334+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1334+$A$11+$A$18-1,0,1,1)-1","v":0.11593729588504242},-4.939938268168409E-3,7.4872440875627611E-2,-7.9812379143796015]
[1303,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":2950190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":1448.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":1448.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":1436.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":1438.87},1365.6796499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1335+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1335+$A$11+$A$18-1,0,1,1)-1","v":6.1452513966482325E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1335+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1335+$A$11+$A$18-1,0,1,1)-1","v":-3.0173727522097016E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1335+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1335+$A$11+$A$18-1,0,1,1)-1","v":4.7584584765695492E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1335+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1335+$A$11+$A$18-1,0,1,1)-1","v":3.9113428943937434E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1335+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1335+$A$11+$A$18-1,0,1,1)-1","v":0.12010443864229758},-1.2014238062724392E-2,6.8934150783976841E-2,-8.0948388846701231]
[1304,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2007-04-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":2510110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":1444.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":1448.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":1443.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":1448.39},1364.7132999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1336+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1336+$A$11+$A$18-1,0,1,1)-1","v":1.3683328679139795E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1336+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1336+$A$11+$A$18-1,0,1,1)-1","v":-1.8654434250764518E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1336+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1336+$A$11+$A$18-1,0,1,1)-1","v":3.9800107085489866E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1336+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1336+$A$11+$A$18-1,0,1,1)-1","v":4.6976946498477723E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1336+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1336+$A$11+$A$18-1,0,1,1)-1","v":0.11906310995445679},-2.4855527858123616E-3,6.861338784614146E-2,-7.109894063195382]
[1305,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":2349410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":1443.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":1448.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":1443.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":1444.61},1363.7323499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1337+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1337+$A$11+$A$18-1,0,1,1)-1","v":1.2293936853869702E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1337+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1337+$A$11+$A$18-1,0,1,1)-1","v":-2.4136877482431873E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1337+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1337+$A$11+$A$18-1,0,1,1)-1","v":4.1749863859139591E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1337+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1337+$A$11+$A$18-1,0,1,1)-1","v":4.3099695254680048E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1337+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1337+$A$11+$A$18-1,0,1,1)-1","v":0.12348905586409664},-5.9214703142810854E-3,6.944620499263876E-2,-7.5367675306919848]
[1306,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":2357230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":1438.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":1444.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":1436.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":1443.76},1362.7098999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1338+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1338+$A$11+$A$18-1,0,1,1)-1","v":1.2283640424343822E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1338+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1338+$A$11+$A$18-1,0,1,1)-1","v":-1.8734643734643841E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1338+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1338+$A$11+$A$18-1,0,1,1)-1","v":1.5335801163405716E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1338+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1338+$A$11+$A$18-1,0,1,1)-1","v":4.4802087864288964E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1338+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1338+$A$11+$A$18-1,0,1,1)-1","v":0.10772225827384818},-3.2255016551500093E-3,5.595338243384762E-2,-5.9178884088997634]
[1307,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":2616320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":1437.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":1440.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":1435.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":1439.37},1361.6917499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1339+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1339+$A$11+$A$18-1,0,1,1)-1","v":-3.6011080332410961E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1339+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1339+$A$11+$A$18-1,0,1,1)-1","v":-2.4442407577146219E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1339+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1339+$A$11+$A$18-1,0,1,1)-1","v":-3.1353422748650051E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1339+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1339+$A$11+$A$18-1,0,1,1)-1","v":3.8578240138708253E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1339+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1339+$A$11+$A$18-1,0,1,1)-1","v":9.1872791519434838E-2},-1.4021757805193658E-2,4.2438563127759364E-2,-5.6460320932953021]
[1308,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":2921760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":1424.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":1440.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":1424.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":1437.77},1360.7525999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1340+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1340+$A$11+$A$18-1,0,1,1)-1","v":9.7984322508399835E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1340+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1340+$A$11+$A$18-1,0,1,1)-1","v":-1.6327788046826885E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1340+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1340+$A$11+$A$18-1,0,1,1)-1","v":9.5406360424028502E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1340+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1340+$A$11+$A$18-1,0,1,1)-1","v":3.7859007832898195E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1340+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1340+$A$11+$A$18-1,0,1,1)-1","v":9.8455598455598592E-2},-3.264677897993451E-3,4.8618414110299879E-2,-5.188309200829333]
[1309,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":2875880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":1420.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":1425.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":1416.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":1424.55},1359.8445499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1341+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1341+$A$11+$A$18-1,0,1,1)-1","v":1.9696117051208883E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1341+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1341+$A$11+$A$18-1,0,1,1)-1","v":-2.7143738433066056E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1341+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1341+$A$11+$A$18-1,0,1,1)-1","v":1.3385686239514527E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1341+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1341+$A$11+$A$18-1,0,1,1)-1","v":3.0448020878643067E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1341+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1341+$A$11+$A$18-1,0,1,1)-1","v":0.10142118863049099},-1.2587063363972584E-2,4.8418298582882859E-2,-6.1005361946855441]
[1310,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":2903960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":1422.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":1429.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":1408.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":1420.86},1358.8719999999989,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1342+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1342+$A$11+$A$18-1,0,1,1)-1","v":-6.7170445004196555E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1342+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1342+$A$11+$A$18-1,0,1,1)-1","v":-1.7283950617283939E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1342+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1342+$A$11+$A$18-1,0,1,1)-1","v":5.9033989266548126E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1342+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1342+$A$11+$A$18-1,0,1,1)-1","v":2.560763888888884E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1342+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1342+$A$11+$A$18-1,0,1,1)-1","v":7.9416531604537877E-2},-1.2000497558851797E-2,3.6975856473360512E-2,-4.8976354032212308]
[1311,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":2854710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":1417.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":1426.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":1413.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":1422.53},1357.8861499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1343+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1343+$A$11+$A$18-1,0,1,1)-1","v":-5.6179775280900124E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1343+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1343+$A$11+$A$18-1,0,1,1)-1","v":-1.4587212911235214E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1343+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1343+$A$11+$A$18-1,0,1,1)-1","v":1.7309064953604514E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1343+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1343+$A$11+$A$18-1,0,1,1)-1","v":2.4782608695652186E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1343+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1343+$A$11+$A$18-1,0,1,1)-1","v":9.6805736636245143E-2},-1.0102595219662613E-2,4.6299136761833948E-2,-5.6401731981496557]
[1312,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":3000440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":1428.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":1428.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":1414.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":1417.23},1356.9606999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1344+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1344+$A$11+$A$18-1,0,1,1)-1","v":-7.0363073459048797E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1344+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1344+$A$11+$A$18-1,0,1,1)-1","v":-1.6500622665006182E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1344+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1344+$A$11+$A$18-1,0,1,1)-1","v":9.982174688056844E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1344+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1344+$A$11+$A$18-1,0,1,1)-1","v":2.0470383275261295E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1344+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1344+$A$11+$A$18-1,0,1,1)-1","v":8.7422814429639395E-2},-1.1768465005455531E-2,3.9291790797652514E-2,-5.1060255803108046]
[1313,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":2673040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":1437.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":1437.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":1425.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":1428.61},1356.1360499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1345+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1345+$A$11+$A$18-1,0,1,1)-1","v":-5.6022408963596337E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1345+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1345+$A$11+$A$18-1,0,1,1)-1","v":-6.521739130434967E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1345+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1345+$A$11+$A$18-1,0,1,1)-1","v":4.0751240255139098E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1345+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1345+$A$11+$A$18-1,0,1,1)-1","v":2.0869565217391362E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1345+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1345+$A$11+$A$18-1,0,1,1)-1","v":8.7958455047062678E-2},-3.5409816100354652E-3,3.7634381429989316E-2,-4.1175363040024777]
[1314,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2007-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":2754660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":1436.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":1437.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":1423.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":1437.5},1355.282649999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1346+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1346+$A$11+$A$18-1,0,1,1)-1","v":5.0391937290032995E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1346+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1346+$A$11+$A$18-1,0,1,1)-1","v":6.2189054726369264E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1346+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1346+$A$11+$A$18-1,0,1,1)-1","v":-5.3003533568907191E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1346+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1346+$A$11+$A$18-1,0,1,1)-1","v":2.6556377884196847E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1346+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1346+$A$11+$A$18-1,0,1,1)-1","v":8.4302325581395277E-2},2.8305421381334961E-3,3.6776222709967686E-2,-3.3945680571834189]
[1315,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":2619020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":1434.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":1438.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":1433.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":1436.11},1354.3758999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1347+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1347+$A$11+$A$18-1,0,1,1)-1","v":1.8346034434095326E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1347+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1347+$A$11+$A$18-1,0,1,1)-1","v":1.0625000000000107E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1347+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1347+$A$11+$A$18-1,0,1,1)-1","v":-3.370587191768637E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1347+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1347+$A$11+$A$18-1,0,1,1)-1","v":3.9387308533916698E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1347+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1347+$A$11+$A$18-1,0,1,1)-1","v":8.2577720207253957E-2},1.4485517217047716E-2,3.9531480516467342E-2,-2.5045963299419625]
[1316,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":3129970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":1435.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":1437.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":1429.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":1434.54},1353.5145999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1348+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1348+$A$11+$A$18-1,0,1,1)-1","v":2.8815977175463692E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1348+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1348+$A$11+$A$18-1,0,1,1)-1","v":2.37642585551332E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1348+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1348+$A$11+$A$18-1,0,1,1)-1","v":-9.9185263903649457E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1348+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1348+$A$11+$A$18-1,0,1,1)-1","v":5.2397868561278926E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1348+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1348+$A$11+$A$18-1,0,1,1)-1","v":8.5835509138381338E-2},2.6290117865298446E-2,4.2771617103098437E-2,-1.6481499237799992]
[1317,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":3184770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":1410.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":1437.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":1409.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":1435.04},1352.6683499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1349+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1349+$A$11+$A$18-1,0,1,1)-1","v":3.0199430199430166E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1349+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1349+$A$11+$A$18-1,0,1,1)-1","v":2.3937007874015759E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1349+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1349+$A$11+$A$18-1,0,1,1)-1","v":-2.6128688233202912E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1349+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1349+$A$11+$A$18-1,0,1,1)-1","v":4.3824701195219085E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1349+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1349+$A$11+$A$18-1,0,1,1)-1","v":8.6105675146771032E-2},2.7068219036722962E-2,3.460056270292907E-2,-0.75323436662061083]
[1318,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":2795940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":1402.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":1411.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":1400.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":1410.94},1351.9342499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1350+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1350+$A$11+$A$18-1,0,1,1)-1","v":1.540216771249292E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1350+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1350+$A$11+$A$18-1,0,1,1)-1","v":-9.4309965419669961E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1350+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1350+$A$11+$A$18-1,0,1,1)-1","v":-3.6002149382052595E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1350+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1350+$A$11+$A$18-1,0,1,1)-1","v":2.8621752531924116E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1350+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1350+$A$11+$A$18-1,0,1,1)-1","v":8.076165462902174E-2},7.2295340291481103E-3,2.4460419259631088E-2,-1.7230885230482977]
[1319,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":2777180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":1386.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":1403.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":1386.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":1402.06},1351.3080999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1351+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1351+$A$11+$A$18-1,0,1,1)-1","v":1.4933946008041543E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1351+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1351+$A$11+$A$18-1,0,1,1)-1","v":-3.4799114204365766E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1351+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1351+$A$11+$A$18-1,0,1,1)-1","v":-1.2382184439105548E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1351+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1351+$A$11+$A$18-1,0,1,1)-1","v":2.7987561083962609E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1351+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1351+$A$11+$A$18-1,0,1,1)-1","v":7.8431372549019773E-2},5.7270172938024833E-3,3.1345583064625614E-2,-2.5618565770823132]
[1320,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2007-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":3393640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":1392.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":1397.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":1383.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":1386.95},1350.6482499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1352+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1352+$A$11+$A$18-1,0,1,1)-1","v":-2.8702640642952471E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1352+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1352+$A$11+$A$18-1,0,1,1)-1","v":-8.5551330798478986E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1352+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1352+$A$11+$A$18-1,0,1,1)-1","v":-1.2392039053698789E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1352+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1352+$A$11+$A$18-1,0,1,1)-1","v":2.5423728813559254E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1352+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1352+$A$11+$A$18-1,0,1,1)-1","v":7.8339471041178443E-2},-4.4210797431387117E-3,3.0457053600346302E-2,-3.4878133343485009]
[1321,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":2821900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":1387.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":1395.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":1385.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":1392.28},1350.0128499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1353+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1353+$A$11+$A$18-1,0,1,1)-1","v":-1.1315417256011262E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1353+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1353+$A$11+$A$18-1,0,1,1)-1","v":-2.0274485339987547E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1353+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1353+$A$11+$A$18-1,0,1,1)-1","v":-6.1682242990653835E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1353+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1353+$A$11+$A$18-1,0,1,1)-1","v":1.5418502202643181E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1353+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1353+$A$11+$A$18-1,0,1,1)-1","v":6.9844422376696524E-2},-1.5794951297999404E-2,2.6364900093424775E-2,-4.2159851391424183]
[1322,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":3758350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":1377.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":1388.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":1363.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":1387.17},1349.4522499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1354+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1354+$A$11+$A$18-1,0,1,1)-1","v":-1.8570624648283518E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1354+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1354+$A$11+$A$18-1,0,1,1)-1","v":-3.693358162631899E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1354+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1354+$A$11+$A$18-1,0,1,1)-1","v":-8.0208916246968798E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1354+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1354+$A$11+$A$18-1,0,1,1)-1","v":-1.3163668275558704E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1354+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1354+$A$11+$A$18-1,0,1,1)-1","v":6.0817547357926216E-2},-2.7752103137301254E-2,1.7160096301891154E-2,-4.4912199439192406]
[1323,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2007-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":3485570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":1406.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":1406.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":1377.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":1377.95},1348.8807999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1355+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1355+$A$11+$A$18-1,0,1,1)-1","v":-1.4664410603496991E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1355+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1355+$A$11+$A$18-1,0,1,1)-1","v":-3.7911746426351756E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1355+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1355+$A$11+$A$18-1,0,1,1)-1","v":-2.5032449471537155E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1355+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1355+$A$11+$A$18-1,0,1,1)-1","v":-8.7950747581355682E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1355+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1355+$A$11+$A$18-1,0,1,1)-1","v":5.7961359093937403E-2},-2.6288078514924373E-2,1.0683134048862231E-2,-3.6971212563786606]
[1324,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":2664000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":1402.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":1409.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":1398.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":1406.6},1348.2838999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1356+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1356+$A$11+$A$18-1,0,1,1)-1","v":6.504524886878027E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1356+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1356+$A$11+$A$18-1,0,1,1)-1","v":-9.9255583126550695E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1356+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1356+$A$11+$A$18-1,0,1,1)-1","v":6.6100094428704903E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1356+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1356+$A$11+$A$18-1,0,1,1)-1","v":1.7127799736495364E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1356+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1356+$A$11+$A$18-1,0,1,1)-1","v":7.4074074074073959E-2},-1.7105167128885213E-3,3.2603961084479938E-2,-3.4314477797368461]
[1325,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":2623050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":1401.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":1410.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":1397.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":1402.84},1347.5337999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1357+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1357+$A$11+$A$18-1,0,1,1)-1","v":3.9436619718309363E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1357+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1357+$A$11+$A$18-1,0,1,1)-1","v":-3.4342803621604245E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1357+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1357+$A$11+$A$18-1,0,1,1)-1","v":5.2740629120360261E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1357+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1357+$A$11+$A$18-1,0,1,1)-1","v":1.2697022767075294E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1357+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1357+$A$11+$A$18-1,0,1,1)-1","v":5.9860325906218925E-2},2.5469080483525586E-4,2.5943803861776749E-2,-2.568911305694149]
[1326,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":3014850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":1391.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":1407.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":1391.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":1401.89},1346.8299500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1358+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1358+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1358+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1358+$A$11+$A$18-1,0,1,1)-1","v":-1.332506972420211E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1358+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1358+$A$11+$A$18-1,0,1,1)-1","v":1.8043684710351338E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1358+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1358+$A$11+$A$18-1,0,1,1)-1","v":1.0960105217010074E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1358+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1358+$A$11+$A$18-1,0,1,1)-1","v":6.2583222370173219E-2},-6.6625348621010549E-3,3.0529004099178209E-2,-3.719153896127926]
[1327,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":3141350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":1395.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":1401.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":1390.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":1391.97},1346.1556499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1359+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1359+$A$11+$A$18-1,0,1,1)-1","v":-1.1321822813472604E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1359+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1359+$A$11+$A$18-1,0,1,1)-1","v":-1.2828535669586971E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1359+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1359+$A$11+$A$18-1,0,1,1)-1","v":-1.8470631695604034E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1359+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1359+$A$11+$A$18-1,0,1,1)-1","v":8.8300220750552327E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1359+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1359+$A$11+$A$18-1,0,1,1)-1","v":6.0808553291012313E-2},-6.9803589754671158E-3,1.7055981223487837E-2,-2.4036340198954953]
[1328,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":3358160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":1374.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":1397.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":1374.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":1395.41},1345.5048500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1360+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1360+$A$11+$A$18-1,0,1,1)-1","v":3.4090909090909172E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1360+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1360+$A$11+$A$18-1,0,1,1)-1","v":-8.1250000000000488E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1360+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1360+$A$11+$A$18-1,0,1,1)-1","v":-2.1439224459358641E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1360+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1360+$A$11+$A$18-1,0,1,1)-1","v":1.8197958277851756E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1360+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1360+$A$11+$A$18-1,0,1,1)-1","v":5.9607059607059476E-2},-2.3579545454545658E-3,1.8788597808517531E-2,-2.1146552353972097]
[1329,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":3480520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":1387.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":1391.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":1373.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":1374.12},1344.8794000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1361+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1361+$A$11+$A$18-1,0,1,1)-1","v":-2.58472142446875E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1361+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1361+$A$11+$A$18-1,0,1,1)-1","v":-2.4780426599748995E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1361+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1361+$A$11+$A$18-1,0,1,1)-1","v":-3.394598649662417E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1361+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1361+$A$11+$A$18-1,0,1,1)-1","v":1.2906097018246632E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1361+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1361+$A$11+$A$18-1,0,1,1)-1","v":4.6744574290484175E-2},-1.3682574012108872E-2,8.568228270702213E-3,-2.2250802282811089]
[1330,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2007-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":3312260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":1403.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":1403.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":1386.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":1387.17},1344.4692000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1362+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1362+$A$11+$A$18-1,0,1,1)-1","v":1.2079378774805694E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1362+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1362+$A$11+$A$18-1,0,1,1)-1","v":-8.1632653061225469E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1362+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1362+$A$11+$A$18-1,0,1,1)-1","v":-2.4522650692624492E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1362+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1362+$A$11+$A$18-1,0,1,1)-1","v":1.3309671694764935E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1362+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1362+$A$11+$A$18-1,0,1,1)-1","v":5.9746328437917162E-2},1.9580567343415733E-3,1.6177783146685869E-2,-1.4219726412344296]
[1331,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":3874910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":1406.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":1409.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":1380.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":1403.17},1344.0058500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1363+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1363+$A$11+$A$18-1,0,1,1)-1","v":2.2792844777842047E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1363+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1363+$A$11+$A$18-1,0,1,1)-1","v":1.1075949367088445E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1363+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1363+$A$11+$A$18-1,0,1,1)-1","v":-2.2065640645280826E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1363+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1363+$A$11+$A$18-1,0,1,1)-1","v":2.9738126941855292E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1363+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1363+$A$11+$A$18-1,0,1,1)-1","v":8.4398117014122365E-2},1.6934397072465246E-2,3.0690201103565611E-2,-1.3755804031100365]
[1332,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":3925250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":1398.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":1415.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":1396.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":1406.82},1343.4462000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1364+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1364+$A$11+$A$18-1,0,1,1)-1","v":2.5596778832326583E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1364+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1364+$A$11+$A$18-1,0,1,1)-1","v":6.6016975793776744E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1364+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1364+$A$11+$A$18-1,0,1,1)-1","v":-9.9102468212414196E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1364+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1364+$A$11+$A$18-1,0,1,1)-1","v":2.1624007060900174E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1364+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1364+$A$11+$A$18-1,0,1,1)-1","v":8.0672268907562961E-2},1.6099238205852129E-2,3.0795343049073904E-2,-1.4696104843221776]
[1333,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2007-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":4065230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":1449.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":1449.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":1389.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":1399.04},1342.9417000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1365+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1365+$A$11+$A$18-1,0,1,1)-1","v":2.6870846576134033E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1365+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1365+$A$11+$A$18-1,0,1,1)-1","v":-8.5227272727272929E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1365+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1365+$A$11+$A$18-1,0,1,1)-1","v":1.3307984790873473E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1365+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1365+$A$11+$A$18-1,0,1,1)-1","v":2.301903497122626E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1365+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1365+$A$11+$A$18-1,0,1,1)-1","v":8.0814940577249583E-2},9.1740596517033701E-3,3.5054924675854394E-2,-2.5880865024151025]
[1334,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":2822170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":1451.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":1456.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":1445.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":1449.37},1342.5607500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1366+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1366+$A$11+$A$18-1,0,1,1)-1","v":6.6647348594610412E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1366+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1366+$A$11+$A$18-1,0,1,1)-1","v":4.2721518987341778E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1366+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1366+$A$11+$A$18-1,0,1,1)-1","v":3.4899075646104505E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1366+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1366+$A$11+$A$18-1,0,1,1)-1","v":4.878048780487787E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1366+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1366+$A$11+$A$18-1,0,1,1)-1","v":0.11776649746192902},5.4684433790976095E-2,6.714868697097047E-2,-1.2464253179994376]
[1335,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":2579950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":1456.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":1456.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":1448.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":1451.19},1341.9395999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1367+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1367+$A$11+$A$18-1,0,1,1)-1","v":8.8882370196538441E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1367+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1367+$A$11+$A$18-1,0,1,1)-1","v":6.2419974391805466E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1367+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1367+$A$11+$A$18-1,0,1,1)-1","v":3.6101083032491044E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1367+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1367+$A$11+$A$18-1,0,1,1)-1","v":5.2959501557632516E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1367+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1367+$A$11+$A$18-1,0,1,1)-1","v":8.6897945436173796E-2},7.5651172294171953E-2,5.8652843342099116E-2,1.6998328952072836]
[1336,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":1950770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":1457.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":1461.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":1450.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":1456.38},1341.3069499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1368+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1368+$A$11+$A$18-1,0,1,1)-1","v":8.2945285215366704E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1368+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1368+$A$11+$A$18-1,0,1,1)-1","v":7.2343149807938545E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1368+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1368+$A$11+$A$18-1,0,1,1)-1","v":5.6321615847737316E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1368+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1368+$A$11+$A$18-1,0,1,1)-1","v":4.694419840566888E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1368+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1368+$A$11+$A$18-1,0,1,1)-1","v":6.6889632107023367E-2},7.7644217511652625E-2,5.6718482120143188E-2,2.0925735391509437]
[1337,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":2606980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":1459.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":1459.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":1452.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":1457.63},1340.6538499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1369+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1369+$A$11+$A$18-1,0,1,1)-1","v":8.4326839197440995E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1369+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1369+$A$11+$A$18-1,0,1,1)-1","v":7.341206511331011E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1369+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1369+$A$11+$A$18-1,0,1,1)-1","v":5.1082082277247087E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1369+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1369+$A$11+$A$18-1,0,1,1)-1","v":4.9535603715170407E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1369+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1369+$A$11+$A$18-1,0,1,1)-1","v":6.0232945091514001E-2},7.8869452155375552E-2,5.3616877027977163E-2,2.5252575127398389]
[1338,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":2337860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":1455.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":1460.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":1449.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":1459.68},1339.92695,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1370+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1370+$A$11+$A$18-1,0,1,1)-1","v":8.0207732256203146E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1370+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1370+$A$11+$A$18-1,0,1,1)-1","v":7.1700507614213205E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1370+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1370+$A$11+$A$18-1,0,1,1)-1","v":2.8946352759552374E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1370+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1370+$A$11+$A$18-1,0,1,1)-1","v":4.6950416849495413E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1370+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1370+$A$11+$A$18-1,0,1,1)-1","v":7.1332886805090423E-2},7.5954119935208175E-2,4.907655213804607E-2,2.6877567797162105]
[1339,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":2399450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":1456.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":1456.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":1451.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":1455.54},1339.1691500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1371+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1371+$A$11+$A$18-1,0,1,1)-1","v":6.9948186528497436E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1371+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1371+$A$11+$A$18-1,0,1,1)-1","v":6.3964534515516203E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1371+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1371+$A$11+$A$18-1,0,1,1)-1","v":5.1472021836615367E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1371+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1371+$A$11+$A$18-1,0,1,1)-1","v":4.0771591407277485E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1371+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1371+$A$11+$A$18-1,0,1,1)-1","v":6.9728461280590182E-2},6.6956360522006819E-2,5.3990691508161014E-2,1.2965669013845806]
[1340,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":2490920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":1455.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":1457.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":1453.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":1456.81},1338.4575000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1372+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1372+$A$11+$A$18-1,0,1,1)-1","v":7.8215527230590887E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1372+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1372+$A$11+$A$18-1,0,1,1)-1","v":6.4618308520747458E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1372+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1372+$A$11+$A$18-1,0,1,1)-1","v":3.235688301742301E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1372+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1372+$A$11+$A$18-1,0,1,1)-1","v":3.5371179039301426E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1372+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1372+$A$11+$A$18-1,0,1,1)-1","v":6.7001675041876041E-2},7.1416917875669172E-2,4.4909912366200157E-2,2.6507005509469015]
[1341,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":2699290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":1443.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":1457.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":1443.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":1455.3},1337.6994000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1373+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1373+$A$11+$A$18-1,0,1,1)-1","v":6.3665041583022886E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1373+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1373+$A$11+$A$18-1,0,1,1)-1","v":5.4699779943413906E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1373+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1373+$A$11+$A$18-1,0,1,1)-1","v":3.1908831908831869E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1373+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1373+$A$11+$A$18-1,0,1,1)-1","v":2.5239338555265389E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1373+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1373+$A$11+$A$18-1,0,1,1)-1","v":7.2454090150250394E-2},5.9182410763218396E-2,4.3200753538115887E-2,1.598165722510251]
[1342,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":2652150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":1433.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":1444.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":1433.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":1444.26},1336.9759500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1374+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1374+$A$11+$A$18-1,0,1,1)-1","v":7.2986333236405798E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1374+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1374+$A$11+$A$18-1,0,1,1)-1","v":5.1915163026273969E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1374+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1374+$A$11+$A$18-1,0,1,1)-1","v":2.9372749668372222E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1374+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1374+$A$11+$A$18-1,0,1,1)-1","v":2.5843188786684346E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1374+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1374+$A$11+$A$18-1,0,1,1)-1","v":6.0152874709205717E-2},6.2450748131339884E-2,3.8456271054754097E-2,2.3994477076585787]
[1343,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":2395680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":1438},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":1439.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":1431.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":1433.37},1336.3032500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1375+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1375+$A$11+$A$18-1,0,1,1)-1","v":5.9982613735149348E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1375+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1375+$A$11+$A$18-1,0,1,1)-1","v":4.8966613672496218E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1375+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1375+$A$11+$A$18-1,0,1,1)-1","v":3.199691595990739E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1375+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1375+$A$11+$A$18-1,0,1,1)-1","v":2.9100529100529071E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1375+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1375+$A$11+$A$18-1,0,1,1)-1","v":6.2143097077594911E-2},5.4474613703822783E-2,4.1080180712677127E-2,1.3394432991145657]
[1344,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":2951810000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":1448.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":1452.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":1433.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":1438.06},1335.6634499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1376+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1376+$A$11+$A$18-1,0,1,1)-1","v":6.9226294357184193E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1376+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1376+$A$11+$A$18-1,0,1,1)-1","v":5.1176096630642043E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1376+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1376+$A$11+$A$18-1,0,1,1)-1","v":6.5554465161923314E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1376+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1376+$A$11+$A$18-1,0,1,1)-1","v":2.857142857142847E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1376+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1376+$A$11+$A$18-1,0,1,1)-1","v":6.6890756302520948E-2},6.0201195493913118E-2,5.3672216678624242E-2,0.65289788152888761]
[1345,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2007-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":2816180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":1449.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":1450.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":1442.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":1448.31},1334.9818499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1377+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1377+$A$11+$A$18-1,0,1,1)-1","v":9.3105480259281226E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1377+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1377+$A$11+$A$18-1,0,1,1)-1","v":6.9417786308381357E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1377+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1377+$A$11+$A$18-1,0,1,1)-1","v":7.1765631144317776E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1377+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1377+$A$11+$A$18-1,0,1,1)-1","v":3.9946737683089095E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1377+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1377+$A$11+$A$18-1,0,1,1)-1","v":6.4624705486368228E-2},8.1261633283831292E-2,5.8779024771258369E-2,2.2482608512572924]
[1346,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2007-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":2618820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":1447.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":1452.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":1446.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":1450.02},1334.2808499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1378+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1378+$A$11+$A$18-1,0,1,1)-1","v":9.4173042966450904E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1378+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1378+$A$11+$A$18-1,0,1,1)-1","v":7.1588366890380284E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1378+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1378+$A$11+$A$18-1,0,1,1)-1","v":4.7156995924704015E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1378+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1378+$A$11+$A$18-1,0,1,1)-1","v":4.587973273942092E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1378+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1378+$A$11+$A$18-1,0,1,1)-1","v":6.9082289197426316E-2},8.2880704928415594E-2,5.4039672620517086E-2,2.8841032307898509]
[1347,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":2608710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":1446.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":1450.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":1443.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":1448},1333.5871500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1379+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1379+$A$11+$A$18-1,0,1,1)-1","v":8.8235294117646967E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1379+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1379+$A$11+$A$18-1,0,1,1)-1","v":6.0634920634920597E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1379+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1379+$A$11+$A$18-1,0,1,1)-1","v":7.5262428203604514E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1379+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1379+$A$11+$A$18-1,0,1,1)-1","v":5.0446428571428781E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1379+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1379+$A$11+$A$18-1,0,1,1)-1","v":6.9704182250934998E-2},7.4435107376283782E-2,6.513767967532276E-2,0.92974277009610229]
[1348,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2007-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":2439430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":1448.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":1449.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":1443.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":1446.99},1332.9044500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1380+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1380+$A$11+$A$18-1,0,1,1)-1","v":8.536944362672938E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1380+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1380+$A$11+$A$18-1,0,1,1)-1","v":5.8898439987265183E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1380+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1380+$A$11+$A$18-1,0,1,1)-1","v":7.1836252706160231E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1380+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1380+$A$11+$A$18-1,0,1,1)-1","v":5.6028686687584095E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1380+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1380+$A$11+$A$18-1,0,1,1)-1","v":7.5257731958762841E-2},7.2133941806997282E-2,6.7707557117502384E-2,0.44263846894948972]
[1349,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2007-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":2569450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":1445.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":1449.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":1444.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":1448.39},1332.2191500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1381+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1381+$A$11+$A$18-1,0,1,1)-1","v":8.5068935171604521E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1381+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1381+$A$11+$A$18-1,0,1,1)-1","v":5.9216809933142489E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1381+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1381+$A$11+$A$18-1,0,1,1)-1","v":6.1125170332879231E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1381+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1381+$A$11+$A$18-1,0,1,1)-1","v":5.7245080500894607E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1381+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1381+$A$11+$A$18-1,0,1,1)-1","v":6.8691750086296244E-2},7.2142872552373505E-2,6.2354000306690027E-2,0.97888722456834776]
[1350,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":2914890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":1437.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":1446.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":1437.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":1445.94},1331.5136000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1382+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1382+$A$11+$A$18-1,0,1,1)-1","v":8.1184056271981442E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1382+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1382+$A$11+$A$18-1,0,1,1)-1","v":5.1614946168461184E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1382+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1382+$A$11+$A$18-1,0,1,1)-1","v":8.0095636580992391E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1382+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1382+$A$11+$A$18-1,0,1,1)-1","v":5.7347670250896154E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1382+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1382+$A$11+$A$18-1,0,1,1)-1","v":6.7984738120013821E-2},6.6399501220221313E-2,6.8476014983967451E-2,-0.20765137637461378]
[1351,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2007-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":2976690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":1428.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":1441.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":1424.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":1438.24},1330.7105500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1383+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1383+$A$11+$A$18-1,0,1,1)-1","v":7.4225599064874359E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1383+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1383+$A$11+$A$18-1,0,1,1)-1","v":4.8633184996821344E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1383+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1383+$A$11+$A$18-1,0,1,1)-1","v":9.0890729145627125E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1383+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1383+$A$11+$A$18-1,0,1,1)-1","v":5.1431127012522504E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1383+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1383+$A$11+$A$18-1,0,1,1)-1","v":6.043765196248696E-2},6.1429392030847851E-2,6.7586502706878868E-2,-0.61571106760310168]
[1352,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2007-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":2706250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":1420.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":1428.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":1420.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":1428.82},1329.96495,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1384+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1384+$A$11+$A$18-1,0,1,1)-1","v":7.6991412496298262E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1384+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1384+$A$11+$A$18-1,0,1,1)-1","v":4.6021093000958802E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1384+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1384+$A$11+$A$18-1,0,1,1)-1","v":0.10934270359652754},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1384+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1384+$A$11+$A$18-1,0,1,1)-1","v":4.8365427675772565E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1384+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1384+$A$11+$A$18-1,0,1,1)-1","v":5.6944444444444464E-2},6.1506252748628532E-2,7.1550858572248188E-2,-1.0044605823619657]
[1353,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":2730480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":1422.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":1426.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":1418.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":1420.62},1329.26145,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1385+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1385+$A$11+$A$18-1,0,1,1)-1","v":7.1196454948301291E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1385+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1385+$A$11+$A$18-1,0,1,1)-1","v":3.9209435766656142E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1385+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1385+$A$11+$A$18-1,0,1,1)-1","v":6.997558991049635E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1385+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1385+$A$11+$A$18-1,0,1,1)-1","v":5.1144010767160131E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1385+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1385+$A$11+$A$18-1,0,1,1)-1","v":5.6019485038274253E-2},5.5202945357478717E-2,5.9046361905310242E-2,-0.38434165478315252]
[1354,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":2626620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":1423.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":1427.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":1416.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":1422.18},{"$f":"AVERAGE(OFFSET($G$32,A1386,0,$A$19,1))","v":1328.5911999999998},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1386+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1386+$A$11+$A$18-1,0,1,1)-1","v":7.4888558692422169E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1386+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1386+$A$11+$A$18-1,0,1,1)-1","v":4.4309850175326737E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1386+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1386+$A$11+$A$18-1,0,1,1)-1","v":9.5317032739328678E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1386+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1386+$A$11+$A$18-1,0,1,1)-1","v":4.4702726866338915E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1386+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1386+$A$11+$A$18-1,0,1,1)-1","v":6.0287416754293721E-2},{"$f":"(I1386+J1386)/2","v":5.9599204433874453E-2},{"$f":"(K1386+L1386+M1386)/3","v":6.6769058786653776E-2},{"$f":"100*(N1386-O1386)","v":-0.71698543527793235}]
[1355,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2007-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":2994330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":1440.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":1440.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":1422.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":1423.9},1327.9633999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1387+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1387+$A$11+$A$18-1,0,1,1)-1","v":8.7997605507333265E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1387+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1387+$A$11+$A$18-1,0,1,1)-1","v":4.5396419437340185E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1387+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1387+$A$11+$A$18-1,0,1,1)-1","v":7.6342110634823435E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1387+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1387+$A$11+$A$18-1,0,1,1)-1","v":5.1144010767160131E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1387+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1387+$A$11+$A$18-1,0,1,1)-1","v":6.1996497373029813E-2},6.6697012472336725E-2,6.3160872925004455E-2,0.35361395473322704]
[1356,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2007-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":2783180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":1427.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":1440.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":1427.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":1440.13},1327.3213999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1388+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1388+$A$11+$A$18-1,0,1,1)-1","v":0.10334528076463556},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1388+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1388+$A$11+$A$18-1,0,1,1)-1","v":5.702453010512909E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1388+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1388+$A$11+$A$18-1,0,1,1)-1","v":9.9918267266040139E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1388+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1388+$A$11+$A$18-1,0,1,1)-1","v":5.1739518287243325E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1388+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1388+$A$11+$A$18-1,0,1,1)-1","v":5.712295367467779E-2},8.0184905434882325E-2,6.9593579742653747E-2,1.0591325692228579]
[1357,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2007-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":2975070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":1422.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":1431.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":1421.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":1427.99},1326.6659499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1389+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1389+$A$11+$A$18-1,0,1,1)-1","v":0.10212638514525296},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1389+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1389+$A$11+$A$18-1,0,1,1)-1","v":4.5526902260426771E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1389+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1389+$A$11+$A$18-1,0,1,1)-1","v":0.11620158267388581},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1389+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1389+$A$11+$A$18-1,0,1,1)-1","v":4.3536206130608379E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1389+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1389+$A$11+$A$18-1,0,1,1)-1","v":5.0347222222222099E-2},7.3826643702839867E-2,7.0028337008905428E-2,0.3798306693934439]
[1358,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2007-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":2540120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":1430.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":1431.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":1420.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":1422.95},1326.0837999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1390+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1390+$A$11+$A$18-1,0,1,1)-1","v":0.11425098754178076},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1390+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1390+$A$11+$A$18-1,0,1,1)-1","v":5.8975185304543931E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1390+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1390+$A$11+$A$18-1,0,1,1)-1","v":0.10373969997887178},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1390+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1390+$A$11+$A$18-1,0,1,1)-1","v":5.2986079928154517E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1390+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1390+$A$11+$A$18-1,0,1,1)-1","v":4.8100383408853142E-2},8.6613086423162344E-2,6.8275387771959808E-2,1.8337698651202536]
[1359,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":2777480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":1426.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":1431.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":1425.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":1430.5},1325.4986999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1391+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1391+$A$11+$A$18-1,0,1,1)-1","v":0.13086117070180792},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1391+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1391+$A$11+$A$18-1,0,1,1)-1","v":7.0289619264562342E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1391+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1391+$A$11+$A$18-1,0,1,1)-1","v":7.0832485243232268E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1391+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1391+$A$11+$A$18-1,0,1,1)-1","v":5.5755395683453335E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1391+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1391+$A$11+$A$18-1,0,1,1)-1","v":5.285264263213163E-2},0.10057539498318513,5.9813507852939075E-2,4.0761887130246057]
[1360,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2007-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":2822430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":1430.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":1432.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":1424.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":1426.37},1324.8352499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1392+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1392+$A$11+$A$18-1,0,1,1)-1","v":0.13359950859950831},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1392+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1392+$A$11+$A$18-1,0,1,1)-1","v":6.4610389610389563E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1392+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1392+$A$11+$A$18-1,0,1,1)-1","v":3.0181086519114775E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1392+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1392+$A$11+$A$18-1,0,1,1)-1","v":4.6895935685574042E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1392+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1392+$A$11+$A$18-1,0,1,1)-1","v":6.0296191819463996E-2},9.9104949104948936E-2,4.5791071341384271E-2,5.3313877763564665]
[1361,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2007-01-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":2690270000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":1431.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":1435.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":1428.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":1430.62},1324.1777499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1393+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1393+$A$11+$A$18-1,0,1,1)-1","v":0.12129544760158906},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1393+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1393+$A$11+$A$18-1,0,1,1)-1","v":6.5717060537390681E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1393+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1393+$A$11+$A$18-1,0,1,1)-1","v":4.2230753687613642E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1393+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1393+$A$11+$A$18-1,0,1,1)-1","v":4.587973273942092E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1393+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1393+$A$11+$A$18-1,0,1,1)-1","v":5.0628491620111626E-2},9.3506254069489869E-2,4.6246326015715399E-2,4.7259928053774471]
[1362,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":2599530000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":1430.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":1433.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":1428.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":1431.9},1323.5258999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1394+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1394+$A$11+$A$18-1,0,1,1)-1","v":0.12095296273671341},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1394+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1394+$A$11+$A$18-1,0,1,1)-1","v":7.2101331601169161E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1394+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1394+$A$11+$A$18-1,0,1,1)-1","v":2.7593152064451232E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1394+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1394+$A$11+$A$18-1,0,1,1)-1","v":3.9982230119946616E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1394+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1394+$A$11+$A$18-1,0,1,1)-1","v":4.453723034098811E-2},9.6527147168941285E-2,3.7370870841795321E-2,5.915627632714596]
[1363,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2007-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":2686480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":1423.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":1431.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":1422.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":1430.73},1322.8808499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1395+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1395+$A$11+$A$18-1,0,1,1)-1","v":0.11493902439024395},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1395+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1395+$A$11+$A$18-1,0,1,1)-1","v":6.4338829615260273E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1395+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1395+$A$11+$A$18-1,0,1,1)-1","v":5.5487305487305294E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1395+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1395+$A$11+$A$18-1,0,1,1)-1","v":4.6064400715563503E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1395+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1395+$A$11+$A$18-1,0,1,1)-1","v":5.6104446012702924E-2},8.9638927002752111E-2,5.2552050738523905E-2,3.7086876264228206]
[1364,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2007-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":2857870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":1414.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":1427.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":1414.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":1423.82},1322.1933499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1396+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1396+$A$11+$A$18-1,0,1,1)-1","v":0.12146371463714623},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1396+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1396+$A$11+$A$18-1,0,1,1)-1","v":6.9245773732119709E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1396+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1396+$A$11+$A$18-1,0,1,1)-1","v":5.1684452814396264E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1396+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1396+$A$11+$A$18-1,0,1,1)-1","v":4.8343777976723512E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1396+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1396+$A$11+$A$18-1,0,1,1)-1","v":6.305036984853829E-2},9.5354744184632967E-2,5.4359533546552687E-2,4.0995210638080284]
[1365,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":2764660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":1408.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":1415.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":1405.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":1414.85},1321.5822999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1397+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1397+$A$11+$A$18-1,0,1,1)-1","v":0.12613175148298472},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1397+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1397+$A$11+$A$18-1,0,1,1)-1","v":7.3234811165845626E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1397+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1397+$A$11+$A$18-1,0,1,1)-1","v":5.9082338152105507E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1397+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1397+$A$11+$A$18-1,0,1,1)-1","v":3.4252669039145811E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1397+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1397+$A$11+$A$18-1,0,1,1)-1","v":7.7170418006430985E-2},9.9683281324415174E-2,5.6835141732560768E-2,4.2848139591854402]
[1366,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":3038380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":1412.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":1415.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":1405.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":1412.11},1321.0227999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1398+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1398+$A$11+$A$18-1,0,1,1)-1","v":0.11950078003120135},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1398+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1398+$A$11+$A$18-1,0,1,1)-1","v":6.6470203012442663E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1398+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1398+$A$11+$A$18-1,0,1,1)-1","v":7.5526809931149463E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1398+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1398+$A$11+$A$18-1,0,1,1)-1","v":3.0721282279608131E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1398+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1398+$A$11+$A$18-1,0,1,1)-1","v":7.5276489475561981E-2},9.2985491521822006E-2,6.0508193895439856E-2,3.2477297626382149]
[1367,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2007-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":2763340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":1409.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":1414.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":1403.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":1412.84},1320.4705999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1399+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1399+$A$11+$A$18-1,0,1,1)-1","v":0.10735339745578654},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1399+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1399+$A$11+$A$18-1,0,1,1)-1","v":6.5991506043776571E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1399+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1399+$A$11+$A$18-1,0,1,1)-1","v":9.8457637861821379E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1399+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1399+$A$11+$A$18-1,0,1,1)-1","v":1.9417475728155331E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1399+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1399+$A$11+$A$18-1,0,1,1)-1","v":7.2675454221588831E-2},8.6672451749781554E-2,6.3516855937188518E-2,2.3155595812593037]
[1368,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2007-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":2919400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":1418.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":1418.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":1405.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":1409.71},1319.9315999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1400+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1400+$A$11+$A$18-1,0,1,1)-1","v":0.11343750000000008},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1400+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1400+$A$11+$A$18-1,0,1,1)-1","v":6.8092105263158009E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1400+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1400+$A$11+$A$18-1,0,1,1)-1","v":6.9093152375077072E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1400+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1400+$A$11+$A$18-1,0,1,1)-1","v":2.3524189968930243E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1400+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1400+$A$11+$A$18-1,0,1,1)-1","v":7.1860547847740985E-2},9.0764802631579045E-2,5.4825963397249433E-2,3.5938839234329611]
[1369,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2007-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":3004460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":1416.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":1421.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":1408.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":1418.34},1319.3691999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1401+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1401+$A$11+$A$18-1,0,1,1)-1","v":0.12339492640150329},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1401+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1401+$A$11+$A$18-1,0,1,1)-1","v":7.8747940691927587E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1401+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1401+$A$11+$A$18-1,0,1,1)-1","v":4.6181891837148159E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1401+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1401+$A$11+$A$18-1,0,1,1)-1","v":3.3362989323843406E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1401+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1401+$A$11+$A$18-1,0,1,1)-1","v":9.3761140819964339E-2},0.10107143354671544,5.7768673993651966E-2,4.3302759553063472]
[1370,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2007-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":3429160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":1418.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":1429.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":1407.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":1416.6},1318.8029000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1402+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1402+$A$11+$A$18-1,0,1,1)-1","v":0.11775700934579447},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1402+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1402+$A$11+$A$18-1,0,1,1)-1","v":8.0947680157946733E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1402+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1402+$A$11+$A$18-1,0,1,1)-1","v":9.1267371914540485E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1402+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1402+$A$11+$A$18-1,0,1,1)-1","v":2.7470093043863608E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1402+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1402+$A$11+$A$18-1,0,1,1)-1","v":9.1684434968017037E-2},9.9352344751870603E-2,7.0140633308807043E-2,2.9211711443063559]
[1371,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2006-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":1678200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":1424.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":1427},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":1416.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":1418.3},1318.2561500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1403+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1403+$A$11+$A$18-1,0,1,1)-1","v":0.11795994993742176},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1403+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1403+$A$11+$A$18-1,0,1,1)-1","v":7.9234070650379573E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1403+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1403+$A$11+$A$18-1,0,1,1)-1","v":0.13467943380516245},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1403+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1403+$A$11+$A$18-1,0,1,1)-1","v":2.2182786157941337E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1403+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1403+$A$11+$A$18-1,0,1,1)-1","v":8.922858158549607E-2},9.8597010293900667E-2,8.2030267182866615E-2,1.6566743111034052]
[1372,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2006-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":1508570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":1426.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":1427.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":1422.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":1424.73},1317.6913000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1404+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1404+$A$11+$A$18-1,0,1,1)-1","v":0.12074882995319824},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1404+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1404+$A$11+$A$18-1,0,1,1)-1","v":8.8021178027796187E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1404+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1404+$A$11+$A$18-1,0,1,1)-1","v":0.12047212047212041},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1404+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1404+$A$11+$A$18-1,0,1,1)-1","v":3.2545697726259482E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1404+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1404+$A$11+$A$18-1,0,1,1)-1","v":8.533994334277617E-2},0.10438500399049722,7.9452587180385351E-2,2.4932416810111864]
[1373,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2006-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":1667370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":1416.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":1427.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":1416.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":1426.84},1317.0827500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1405+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1405+$A$11+$A$18-1,0,1,1)-1","v":0.12656641604010033},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1405+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1405+$A$11+$A$18-1,0,1,1)-1","v":0.10099999999999998},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1405+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1405+$A$11+$A$18-1,0,1,1)-1","v":0.14624013294557536},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1405+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1405+$A$11+$A$18-1,0,1,1)-1","v":2.5221238938053059E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1405+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1405+$A$11+$A$18-1,0,1,1)-1","v":9.4038325053229288E-2},0.11378320802005015,8.8499898978952565E-2,2.5283309041097586]
[1374,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":1310310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":1410.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":1417.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":1410.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":1416.9},1316.43595,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1406+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1406+$A$11+$A$18-1,0,1,1)-1","v":0.14523885860852825},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1406+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1406+$A$11+$A$18-1,0,1,1)-1","v":0.10735989196488838},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1406+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1406+$A$11+$A$18-1,0,1,1)-1","v":0.12592898431048716},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1406+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1406+$A$11+$A$18-1,0,1,1)-1","v":2.2133687472332797E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1406+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1406+$A$11+$A$18-1,0,1,1)-1","v":8.2244969996470241E-2},0.12629937528670832,7.676921392643006E-2,4.9530161360278253]
[1375,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2006-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":1647590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":1418.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":1418.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":1410.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":1410.76},1315.7720999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1407+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1407+$A$11+$A$18-1,0,1,1)-1","v":0.15056542810985452},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1407+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1407+$A$11+$A$18-1,0,1,1)-1","v":9.7972972972973027E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1407+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1407+$A$11+$A$18-1,0,1,1)-1","v":8.9817963592718542E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1407+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1407+$A$11+$A$18-1,0,1,1)-1","v":2.5869759143621662E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1407+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1407+$A$11+$A$18-1,0,1,1)-1","v":7.3162152655645407E-2},0.12426920054141377,6.2949958463995204E-2,6.1319242077418572]
[1376,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2006-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":2322410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":1423.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":1426.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":1415.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":1418.3},1315.1254000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1408+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1408+$A$11+$A$18-1,0,1,1)-1","v":0.16204760352135628},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1408+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1408+$A$11+$A$18-1,0,1,1)-1","v":0.10975195378865088},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1408+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1408+$A$11+$A$18-1,0,1,1)-1","v":7.2528758042503361E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1408+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1408+$A$11+$A$18-1,0,1,1)-1","v":3.1824294038547807E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1408+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1408+$A$11+$A$18-1,0,1,1)-1","v":7.7031304959549907E-2},0.13589977865500358,6.0461452346867027E-2,7.5438326308136547]
[1377,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":2387630000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":1425.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":1429.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":1423.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":1423.53},1314.3950500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1409+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1409+$A$11+$A$18-1,0,1,1)-1","v":0.17108276087667629},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1409+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1409+$A$11+$A$18-1,0,1,1)-1","v":0.10620364126770077},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1409+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1409+$A$11+$A$18-1,0,1,1)-1","v":7.8649492583918734E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1409+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1409+$A$11+$A$18-1,0,1,1)-1","v":2.8150134048257502E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1409+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1409+$A$11+$A$18-1,0,1,1)-1","v":7.9253258189503351E-2},0.13864320107218853,6.2017628273893198E-2,7.6625572798295325]
[1378,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":2717060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":1422.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":1428.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":1414.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":1425.55},1313.66975,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1410+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1410+$A$11+$A$18-1,0,1,1)-1","v":0.15702746365105025},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1410+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1410+$A$11+$A$18-1,0,1,1)-1","v":9.879032258064524E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1410+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1410+$A$11+$A$18-1,0,1,1)-1","v":5.6372549019607865E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1410+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1410+$A$11+$A$18-1,0,1,1)-1","v":2.405345211581289E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1410+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1410+$A$11+$A$18-1,0,1,1)-1","v":7.8596491228070109E-2},0.12790889311584774,5.3007497454496955E-2,7.4901395661350794]
[1379,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2006-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":2568140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":1427.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":1431.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":1420.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":1422.48},1312.9214000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1411+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1411+$A$11+$A$18-1,0,1,1)-1","v":0.15975372650680497},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1411+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1411+$A$11+$A$18-1,0,1,1)-1","v":0.10350640593391769},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1411+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1411+$A$11+$A$18-1,0,1,1)-1","v":5.2340019102196766E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1411+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1411+$A$11+$A$18-1,0,1,1)-1","v":1.9529516200621266E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1411+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1411+$A$11+$A$18-1,0,1,1)-1","v":6.2847222222222276E-2},0.13163006622036133,4.4905585841680105E-2,8.6724480378681221]
[1380,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2006-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":3229580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":1425.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":1431.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":1425.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":1427.09},1312.2003000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1412+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1412+$A$11+$A$18-1,0,1,1)-1","v":0.17020581509310695},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1412+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1412+$A$11+$A$18-1,0,1,1)-1","v":9.9628503883823161E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1412+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1412+$A$11+$A$18-1,0,1,1)-1","v":9.9844901124466867E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1412+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1412+$A$11+$A$18-1,0,1,1)-1","v":2.6339285714285676E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1412+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1412+$A$11+$A$18-1,0,1,1)-1","v":7.0882557331480189E-2},0.13491715948846505,6.5688914723410916E-2,6.9228244765054141]
[1381,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2006-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":2729700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":1413.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":1427.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":1413.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":1425.49},1311.5010000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1413+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1413+$A$11+$A$18-1,0,1,1)-1","v":0.18321861684693541},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1413+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1413+$A$11+$A$18-1,0,1,1)-1","v":0.10649087221095321},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1413+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1413+$A$11+$A$18-1,0,1,1)-1","v":0.10510105871029829},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1413+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1413+$A$11+$A$18-1,0,1,1)-1","v":3.0831099195710587E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1413+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1413+$A$11+$A$18-1,0,1,1)-1","v":9.2664092664092701E-2},0.14485474452894431,7.6198750190033859E-2,6.8655994338910453]
[1382,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2006-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":2552260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":1411.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":1416.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":1411.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":1413.21},1310.8192500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1414+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1414+$A$11+$A$18-1,0,1,1)-1","v":0.17114754098360652},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1414+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1414+$A$11+$A$18-1,0,1,1)-1","v":0.10071210579857581},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1414+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1414+$A$11+$A$18-1,0,1,1)-1","v":7.1158213474640464E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1414+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1414+$A$11+$A$18-1,0,1,1)-1","v":2.9569892473118253E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1414+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1414+$A$11+$A$18-1,0,1,1)-1","v":8.5195530726256852E-2},0.13592982339109116,6.197454555800519E-2,7.3955277833085979]
[1383,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":2738170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":1413},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":1413.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":1404.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":1411.56},1310.2094000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1415+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1415+$A$11+$A$18-1,0,1,1)-1","v":0.17409976874793531},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1415+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1415+$A$11+$A$18-1,0,1,1)-1","v":9.4900371496116298E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1415+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1415+$A$11+$A$18-1,0,1,1)-1","v":5.3789731051344658E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1415+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1415+$A$11+$A$18-1,0,1,1)-1","v":3.372302158273377E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1415+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1415+$A$11+$A$18-1,0,1,1)-1","v":8.2139112198531983E-2},0.13450007012202581,5.6550621610870135E-2,7.7949448511155675]
[1384,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":2289900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":1409.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":1415.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":1408.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":1413.04},1309.5549000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1416+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1416+$A$11+$A$18-1,0,1,1)-1","v":0.1917945296864576},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1416+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1416+$A$11+$A$18-1,0,1,1)-1","v":0.10204081632653073},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1416+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1416+$A$11+$A$18-1,0,1,1)-1","v":3.6144578313253017E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1416+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1416+$A$11+$A$18-1,0,1,1)-1","v":3.971119133573997E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1416+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1416+$A$11+$A$18-1,0,1,1)-1","v":8.626760563380298E-2},0.14691767300649416,5.404112509426532E-2,9.2876547912228844]
[1385,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2006-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":2440460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":1407.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":1414.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":1403.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":1409.84},1308.9603000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1417+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1417+$A$11+$A$18-1,0,1,1)-1","v":0.18745830553702469},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1417+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1417+$A$11+$A$18-1,0,1,1)-1","v":8.9986468200270675E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1417+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1417+$A$11+$A$18-1,0,1,1)-1","v":4.6889594619839325E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1417+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1417+$A$11+$A$18-1,0,1,1)-1","v":3.6502929247408611E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1417+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1417+$A$11+$A$18-1,0,1,1)-1","v":8.0281690140845186E-2},0.13872238686864768,5.4558071336031043E-2,8.4164315532616634]
[1386,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2006-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":2743150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":1412.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":1418.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":1406.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":1407.29},1308.3582500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1418+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1418+$A$11+$A$18-1,0,1,1)-1","v":0.1792233654165285},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1418+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1418+$A$11+$A$18-1,0,1,1)-1","v":9.0291921249151308E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1418+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1418+$A$11+$A$18-1,0,1,1)-1","v":6.1695685087055141E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1418+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1418+$A$11+$A$18-1,0,1,1)-1","v":3.9855072463768293E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1418+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1418+$A$11+$A$18-1,0,1,1)-1","v":8.8048090523338063E-2},0.1347576433328399,6.3199616024720504E-2,7.1558027308119403]
[1387,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2006-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":2725280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":1414.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":1415.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":1411.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":1412.9},1307.7607500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1419+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1419+$A$11+$A$18-1,0,1,1)-1","v":0.17434210526315796},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1419+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1419+$A$11+$A$18-1,0,1,1)-1","v":8.9678510998308036E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1419+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1419+$A$11+$A$18-1,0,1,1)-1","v":4.5766166388734542E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1419+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1419+$A$11+$A$18-1,0,1,1)-1","v":3.8374717832957206E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1419+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1419+$A$11+$A$18-1,0,1,1)-1","v":7.802659202239326E-2},0.132010308130733,5.4055825414695002E-2,7.7954482716037994]
[1388,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2006-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":2755700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":1409.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":1415.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":1408.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":1414.76},1307.1596000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1420+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1420+$A$11+$A$18-1,0,1,1)-1","v":0.17384160368057833},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1420+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1420+$A$11+$A$18-1,0,1,1)-1","v":8.7956698240865938E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1420+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1420+$A$11+$A$18-1,0,1,1)-1","v":5.5773176646148226E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1420+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1420+$A$11+$A$18-1,0,1,1)-1","v":3.6084799278303992E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1420+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1420+$A$11+$A$18-1,0,1,1)-1","v":8.7078651685393194E-2},0.13089915096072213,5.9645542536615137E-2,7.1253608424107]
[1389,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":2766320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":1396.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":1411.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":1396.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":1409.12},1306.5009500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1421+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1421+$A$11+$A$18-1,0,1,1)-1","v":0.15144621384465395},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1421+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1421+$A$11+$A$18-1,0,1,1)-1","v":7.8530502190764961E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1421+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1421+$A$11+$A$18-1,0,1,1)-1","v":5.8392790086368773E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1421+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1421+$A$11+$A$18-1,0,1,1)-1","v":3.3469018543645479E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1421+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1421+$A$11+$A$18-1,0,1,1)-1","v":8.65587614356087E-2},0.11498835801770946,5.9473523355207648E-2,5.5514834662501809]
[1390,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2006-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":2800980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":1400.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":1402.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":1385.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":1396.71},1305.8915500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1422+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1422+$A$11+$A$18-1,0,1,1)-1","v":0.13909652258693517},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1422+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1422+$A$11+$A$18-1,0,1,1)-1","v":6.5136685791427507E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1422+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1422+$A$11+$A$18-1,0,1,1)-1","v":7.6453765490943626E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1422+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1422+$A$11+$A$18-1,0,1,1)-1","v":2.4567788898999021E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1422+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1422+$A$11+$A$18-1,0,1,1)-1","v":9.0003557452863703E-2},0.10211660418918134,6.3675037280935445E-2,3.844156690824589]
[1391,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2006-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":4006230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":1399.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":1406.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":1393.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":1400.63},1305.3549000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1423+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1423+$A$11+$A$18-1,0,1,1)-1","v":0.1474338018960446},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1423+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1423+$A$11+$A$18-1,0,1,1)-1","v":7.5177785303081501E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1423+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1423+$A$11+$A$18-1,0,1,1)-1","v":6.5126845891707585E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1423+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1423+$A$11+$A$18-1,0,1,1)-1","v":2.5885558583106372E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1423+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1423+$A$11+$A$18-1,0,1,1)-1","v":8.9552238805970186E-2},0.11130579359956305,6.0188214426928045E-2,5.1117579172635006]
[1392,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":2790970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":1386.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":1401.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":1386.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":1399.48},1304.7517500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1424+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1424+$A$11+$A$18-1,0,1,1)-1","v":0.15785997357992088},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1424+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1424+$A$11+$A$18-1,0,1,1)-1","v":8.3077970718420158E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1424+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1424+$A$11+$A$18-1,0,1,1)-1","v":5.2601809954751166E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1424+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1424+$A$11+$A$18-1,0,1,1)-1","v":3.2742155525238958E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1424+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1424+$A$11+$A$18-1,0,1,1)-1","v":7.2157690953889464E-2},0.12046897214917052,5.2500552144626532E-2,6.7968420004543981]
[1393,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2006-11-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":2639750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":1381.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":1387.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":1377.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":1386.72},1304.1320000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1425+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1425+$A$11+$A$18-1,0,1,1)-1","v":0.16610850636302743},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1425+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1425+$A$11+$A$18-1,0,1,1)-1","v":9.4150224991346398E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1425+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1425+$A$11+$A$18-1,0,1,1)-1","v":2.5393215842334671E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1425+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1425+$A$11+$A$18-1,0,1,1)-1","v":3.0205949656750608E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1425+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1425+$A$11+$A$18-1,0,1,1)-1","v":6.5887353878852251E-2},0.13012936567718691,4.0495506459312512E-2,8.9633859217874399]
[1394,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":2711210000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":1400.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":1400.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":1381.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":1381.96},1303.5127000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1426+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1426+$A$11+$A$18-1,0,1,1)-1","v":0.16991269308260581},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1426+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1426+$A$11+$A$18-1,0,1,1)-1","v":9.3934142114384667E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1426+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1426+$A$11+$A$18-1,0,1,1)-1","v":-1.1507052709725407E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1426+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1426+$A$11+$A$18-1,0,1,1)-1","v":2.7968821641449093E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1426+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1426+$A$11+$A$18-1,0,1,1)-1","v":6.5643952907598946E-2},0.13192341759849524,2.7368573946440877E-2,10.455484365205436]
[1395,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2006-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":832550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":1405.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":1405.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":1399.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":1400.95},1302.9378500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1427+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1427+$A$11+$A$18-1,0,1,1)-1","v":0.1866398120174555},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1427+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1427+$A$11+$A$18-1,0,1,1)-1","v":0.10780926053904638},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1427+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1427+$A$11+$A$18-1,0,1,1)-1","v":-6.4995357474466608E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1427+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1427+$A$11+$A$18-1,0,1,1)-1","v":3.8901601830663601E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1427+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1427+$A$11+$A$18-1,0,1,1)-1","v":7.5088967971530307E-2},0.14722453627825094,3.5830344684915749E-2,11.139419159333519]
[1396,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2006-11-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":2237710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":1402.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":1407.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":1402.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":1406.09},1302.2520000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1428+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1428+$A$11+$A$18-1,0,1,1)-1","v":0.20925484858795507},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1428+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1428+$A$11+$A$18-1,0,1,1)-1","v":0.11874999999999991},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1428+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1428+$A$11+$A$18-1,0,1,1)-1","v":-1.270718232044199E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1428+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1428+$A$11+$A$18-1,0,1,1)-1","v":5.4116558741905463E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1428+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1428+$A$11+$A$18-1,0,1,1)-1","v":6.9296375266524546E-2},0.16400242429397749,3.690191722932934E-2,12.710050706464814]
[1397,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2006-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":2597940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":1400.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":1403.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":1399.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":1402.81},1301.5498000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1429+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1429+$A$11+$A$18-1,0,1,1)-1","v":0.18993288590604029},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1429+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1429+$A$11+$A$18-1,0,1,1)-1","v":0.10432395332875766},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1429+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1429+$A$11+$A$18-1,0,1,1)-1","v":1.4856081708449764E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1429+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1429+$A$11+$A$18-1,0,1,1)-1","v":4.5036764705882248E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1429+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1429+$A$11+$A$18-1,0,1,1)-1","v":6.7188055456807616E-2},0.14712841961739898,3.790347611117828E-2,10.92249435062207]
[1398,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2006-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":2546710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":1401.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":1404.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":1397.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":1400.5},1300.8096500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1430+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1430+$A$11+$A$18-1,0,1,1)-1","v":0.17436067751577555},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1430+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1430+$A$11+$A$18-1,0,1,1)-1","v":9.8466780238500862E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1430+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1430+$A$11+$A$18-1,0,1,1)-1","v":-2.2341211225996971E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1430+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1430+$A$11+$A$18-1,0,1,1)-1","v":5.1246537396121949E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1430+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1430+$A$11+$A$18-1,0,1,1)-1","v":7.5349838536060254E-2},0.13641372887713821,3.4751721568728411E-2,10.166200730840981]
[1399,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2006-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":2726100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":1399.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":1401.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":1394.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":1401.2},1300.1322500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1431+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1431+$A$11+$A$18-1,0,1,1)-1","v":0.17666556181637372},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1431+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1431+$A$11+$A$18-1,0,1,1)-1","v":8.8715159755268447E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1431+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1431+$A$11+$A$18-1,0,1,1)-1","v":-9.5149253731342531E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1431+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1431+$A$11+$A$18-1,0,1,1)-1","v":5.1565377532228451E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1431+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1431+$A$11+$A$18-1,0,1,1)-1","v":6.6312056737588776E-2},0.13269036078582108,3.6120836298894322E-2,9.6569524486926763]
[1400,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":2835730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":1396.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":1403.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":1396.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":1399.76},1299.4464,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1432+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1432+$A$11+$A$18-1,0,1,1)-1","v":0.17937665782493362},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1432+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1432+$A$11+$A$18-1,0,1,1)-1","v":9.9488926746166939E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1432+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1432+$A$11+$A$18-1,0,1,1)-1","v":-2.590194264569845E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1432+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1432+$A$11+$A$18-1,0,1,1)-1","v":5.0667894979272043E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1432+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1432+$A$11+$A$18-1,0,1,1)-1","v":6.5626108549130757E-2},0.13943279228555028,3.0130686960901449E-2,10.930210532464883]
[1401,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":2831130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":1392.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":1401.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":1392.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":1396.57},1298.8018000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1433+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1433+$A$11+$A$18-1,0,1,1)-1","v":0.17845230153435621},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1433+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1433+$A$11+$A$18-1,0,1,1)-1","v":9.3397194663017435E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1433+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1433+$A$11+$A$18-1,0,1,1)-1","v":-6.9699192956713674E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1433+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1433+$A$11+$A$18-1,0,1,1)-1","v":4.5706371191135631E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1433+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1433+$A$11+$A$18-1,0,1,1)-1","v":5.647723261560178E-2},0.13592474809868682,3.1737894837022017E-2,10.41868532616648]
[1402,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2006-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":3027480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":1384.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":1394.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":1379.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":1393.22},1298.23125,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1434+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1434+$A$11+$A$18-1,0,1,1)-1","v":0.18398923646148679},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1434+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1434+$A$11+$A$18-1,0,1,1)-1","v":9.6641535298149339E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1434+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1434+$A$11+$A$18-1,0,1,1)-1","v":-1.4151810328983605E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1434+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1434+$A$11+$A$18-1,0,1,1)-1","v":4.9860205032618898E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1434+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1434+$A$11+$A$18-1,0,1,1)-1","v":5.8885754583920979E-2},0.14031538587981807,3.1531383095852093E-2,10.878400278396597]
[1403,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2006-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":2386340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":1380.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":1387.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":1378.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":1384.42},1297.6655499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1435+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1435+$A$11+$A$18-1,0,1,1)-1","v":0.16027990669776737},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1435+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1435+$A$11+$A$18-1,0,1,1)-1","v":8.9169798428424984E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1435+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1435+$A$11+$A$18-1,0,1,1)-1","v":-1.8951241950322051E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1435+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1435+$A$11+$A$18-1,0,1,1)-1","v":4.1724617524339314E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1435+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1435+$A$11+$A$18-1,0,1,1)-1","v":6.9260978222063452E-2},0.12472485256309618,3.0678117932026905E-2,9.4046734631069278]
[1404,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2006-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":2290200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":1378.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":1381.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":1375.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":1380.9},1297.1693999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1436+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1436+$A$11+$A$18-1,0,1,1)-1","v":0.1593864621540515},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1436+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1436+$A$11+$A$18-1,0,1,1)-1","v":8.6659843056977159E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1436+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1436+$A$11+$A$18-1,0,1,1)-1","v":-2.0549224733793503E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1436+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1436+$A$11+$A$18-1,0,1,1)-1","v":4.0147669589293944E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1436+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1436+$A$11+$A$18-1,0,1,1)-1","v":6.5055101315321773E-2},0.12302315260551433,3.4382616143745458E-2,8.8640536461768864]
[1405,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2006-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":3012050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":1385.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":1388.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":1377.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":1378.33},1296.6834999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1437+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1437+$A$11+$A$18-1,0,1,1)-1","v":0.16976037799527499},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1437+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1437+$A$11+$A$18-1,0,1,1)-1","v":9.7222222222222321E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1437+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1437+$A$11+$A$18-1,0,1,1)-1","v":7.84900018688095E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1437+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1437+$A$11+$A$18-1,0,1,1)-1","v":4.9371215649743894E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1437+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1437+$A$11+$A$18-1,0,1,1)-1","v":6.4423765211166772E-2},0.13349130010874866,4.0547993682597205E-2,9.2943306426151455]
[1406,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2006-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":2814820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":1382.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":1388.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":1379.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":1385.72},1296.1609999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1438+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1438+$A$11+$A$18-1,0,1,1)-1","v":0.17070707070707081},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1438+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1438+$A$11+$A$18-1,0,1,1)-1","v":9.8032447359337249E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1438+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1438+$A$11+$A$18-1,0,1,1)-1","v":-9.0791180285344497E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1438+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1438+$A$11+$A$18-1,0,1,1)-1","v":4.8588616381304961E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1438+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1438+$A$11+$A$18-1,0,1,1)-1","v":5.6088036918707784E-2},0.13436975903320403,3.1865845090492763E-2,10.250391394271126]
[1407,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":2636390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":1379.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":1388.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":1379.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":1382.84},1295.5557999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1439+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1439+$A$11+$A$18-1,0,1,1)-1","v":0.15213049267643153},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1439+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1439+$A$11+$A$18-1,0,1,1)-1","v":9.2413793103448327E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1439+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1439+$A$11+$A$18-1,0,1,1)-1","v":-5.8590058590057836E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1439+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1439+$A$11+$A$18-1,0,1,1)-1","v":4.0055248618784622E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1439+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1439+$A$11+$A$18-1,0,1,1)-1","v":4.9162807267545405E-2},0.12227214288993993,2.778635000910808E-2,9.4485792880831845]
[1408,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2006-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":2533550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":1364.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":1381.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":1364.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":1379.78},1294.9758999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1440+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1440+$A$11+$A$18-1,0,1,1)-1","v":0.15922069197178357},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1440+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1440+$A$11+$A$18-1,0,1,1)-1","v":9.2291738679571411E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1440+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1440+$A$11+$A$18-1,0,1,1)-1","v":1.9423076923076987E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1440+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1440+$A$11+$A$18-1,0,1,1)-1","v":4.3498380379453971E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1440+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1440+$A$11+$A$18-1,0,1,1)-1","v":5.7245080500894607E-2},0.12575621532567749,4.0055512601141853E-2,8.5700702724535649]
[1409,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2006-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":2419730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":1367.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":1371.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":1360.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":1364.3},1294.3960999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1441+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1441+$A$11+$A$18-1,0,1,1)-1","v":0.1698695950583391},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1441+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1441+$A$11+$A$18-1,0,1,1)-1","v":9.3837535014005491E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1441+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1441+$A$11+$A$18-1,0,1,1)-1","v":4.2591125198098378E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1441+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1441+$A$11+$A$18-1,0,1,1)-1","v":4.7552447552447585E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1441+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1441+$A$11+$A$18-1,0,1,1)-1","v":7.1841155234657172E-2},0.13185356503617229,5.3994909328401043E-2,7.7858655707771254]
[1410,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2006-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":2646180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":1367.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":1368.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":1362.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":1367.34},1293.8820499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1442+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1442+$A$11+$A$18-1,0,1,1)-1","v":0.16831009860591628},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1442+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1442+$A$11+$A$18-1,0,1,1)-1","v":8.7743732590529255E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1442+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1442+$A$11+$A$18-1,0,1,1)-1","v":6.0570535365378486E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1442+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1442+$A$11+$A$18-1,0,1,1)-1","v":5.0232558139534866E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1442+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1442+$A$11+$A$18-1,0,1,1)-1","v":8.2157075642417698E-2},0.12802691559822277,4.6148895772830135E-2,8.1878019825392645]
[1411,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2006-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":2821160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":1377.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":1381.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":1366.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":1367.81},1293.4705499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1443+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1443+$A$11+$A$18-1,0,1,1)-1","v":0.15402684563758395},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1443+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1443+$A$11+$A$18-1,0,1,1)-1","v":8.671522719389535E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1443+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1443+$A$11+$A$18-1,0,1,1)-1","v":-2.2116301239275549E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1443+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1443+$A$11+$A$18-1,0,1,1)-1","v":5.2607076350092985E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1443+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1443+$A$11+$A$18-1,0,1,1)-1","v":9.0348330914368669E-2},0.12037103641573965,4.0279702008395368E-2,8.0091334407344288]
[1412,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":2803030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":1377.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":1381.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":1372.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":1377.94},1293.0211499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1444+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1444+$A$11+$A$18-1,0,1,1)-1","v":0.18657993837726794},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1444+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1444+$A$11+$A$18-1,0,1,1)-1","v":0.1221075115699537},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1444+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1444+$A$11+$A$18-1,0,1,1)-1","v":-1.733769986515088E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1444+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1444+$A$11+$A$18-1,0,1,1)-1","v":7.3986804901036818E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1444+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1444+$A$11+$A$18-1,0,1,1)-1","v":9.9815837937385021E-2},0.15434372497361082,5.7356290950635581E-2,9.6987434022975236]
[1413,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2006-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":2770440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":1377.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":1381.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":1373.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":1377.93},1292.5465999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1445+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1445+$A$11+$A$18-1,0,1,1)-1","v":0.18203470568220492},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1445+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1445+$A$11+$A$18-1,0,1,1)-1","v":0.12665001783803054},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1445+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1445+$A$11+$A$18-1,0,1,1)-1","v":-1.0609567901234684E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1445+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1445+$A$11+$A$18-1,0,1,1)-1","v":8.0018939393939226E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1445+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1445+$A$11+$A$18-1,0,1,1)-1","v":0.10033198081888606},0.15434236176011773,5.65804507705302E-2,9.776191098958753]
[1414,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2006-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":2458450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":1388.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":1388.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":1375.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":1377.34},1292.0949999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1446+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1446+$A$11+$A$18-1,0,1,1)-1","v":0.1830020562028789},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1446+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1446+$A$11+$A$18-1,0,1,1)-1","v":0.12870933142652841},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1446+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1446+$A$11+$A$18-1,0,1,1)-1","v":-2.5195968645016831E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1446+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1446+$A$11+$A$18-1,0,1,1)-1","v":8.6853345989558628E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1446+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1446+$A$11+$A$18-1,0,1,1)-1","v":0.10432852386237523},0.15585569381470366,5.532863373563901E-2,10.052706007906465]
[1415,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2006-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":2793350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":1382.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":1389.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":1379.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":1389.08},1291.6385999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1447+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1447+$A$11+$A$18-1,0,1,1)-1","v":0.17923571187013865},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1447+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1447+$A$11+$A$18-1,0,1,1)-1","v":0.13243147027411895},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1447+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1447+$A$11+$A$18-1,0,1,1)-1","v":-5.8534743202417472E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1447+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1447+$A$11+$A$18-1,0,1,1)-1","v":7.9887218045112673E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1447+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1447+$A$11+$A$18-1,0,1,1)-1","v":0.1080281169071402},0.1558335910721288,6.0687286877337043E-2,9.5146304194791753]
[1416,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2006-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":2953540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":1377.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":1383.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":1376},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":1382.22},1291.1640999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1448+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1448+$A$11+$A$18-1,0,1,1)-1","v":0.1421454666223847},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1448+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1448+$A$11+$A$18-1,0,1,1)-1","v":0.10686755430974082},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1448+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1448+$A$11+$A$18-1,0,1,1)-1","v":-1.309145315129967E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1448+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1448+$A$11+$A$18-1,0,1,1)-1","v":6.4335664335664289E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1448+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1448+$A$11+$A$18-1,0,1,1)-1","v":0.10910431256911179},0.12450651046606276,5.3449507917825469E-2,7.1057002548237298]
[1417,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2006-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":2876890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":1377.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":1377.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":1372.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":1377.38},1290.7014499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1449+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1449+$A$11+$A$18-1,0,1,1)-1","v":0.12777777777777777},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1449+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1449+$A$11+$A$18-1,0,1,1)-1","v":9.1256072172102742E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1449+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1449+$A$11+$A$18-1,0,1,1)-1","v":-3.2991612301957018E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1449+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1449+$A$11+$A$18-1,0,1,1)-1","v":4.8543689320388328E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1449+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1449+$A$11+$A$18-1,0,1,1)-1","v":9.2076302274394672E-2},0.10951692497494026,3.5876126430941992E-2,7.3640798543998267]
[1418,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2006-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":2480430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":1368.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":1377.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":1363.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":1377.02},{"$f":"AVERAGE(OFFSET($G$32,A1450,0,$A$19,1))","v":1290.2652999999996},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1450+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1450+$A$11+$A$18-1,0,1,1)-1","v":0.12242899118511286},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1450+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1450+$A$11+$A$18-1,0,1,1)-1","v":9.1603053435114434E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1450+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1450+$A$11+$A$18-1,0,1,1)-1","v":-3.3023344088062179E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1450+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1450+$A$11+$A$18-1,0,1,1)-1","v":5.7156133828996314E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1450+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1450+$A$11+$A$18-1,0,1,1)-1","v":9.9408721359940833E-2},{"$f":"(I1450+J1450)/2","v":0.10701602231011365},{"$f":"(K1450+L1450+M1450)/3","v":4.1180503700291658E-2},{"$f":"100*(N1450-O1450)","v":6.5835518609821984}]
[1419,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":2526410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":1366.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":1368.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":1362.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":1368.6},1289.8074499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1451+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1451+$A$11+$A$18-1,0,1,1)-1","v":0.10951291271657393},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1451+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1451+$A$11+$A$18-1,0,1,1)-1","v":9.2243186582809278E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1451+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1451+$A$11+$A$18-1,0,1,1)-1","v":-3.1791357319626901E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1451+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1451+$A$11+$A$18-1,0,1,1)-1","v":5.3788587464920656E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1451+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1451+$A$11+$A$18-1,0,1,1)-1","v":0.10405053883314763},0.1008780496496916,4.2015922992813794E-2,5.8862126656877809]
[1420,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2006-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":2619830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":1365.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":1368.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":1362.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":1366.96},1289.3318499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1452+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1452+$A$11+$A$18-1,0,1,1)-1","v":0.10253082414016856},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1452+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1452+$A$11+$A$18-1,0,1,1)-1","v":8.796940194714864E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1452+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1452+$A$11+$A$18-1,0,1,1)-1","v":-3.2300469483568017E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1452+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1452+$A$11+$A$18-1,0,1,1)-1","v":4.7596826878208098E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1452+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1452+$A$11+$A$18-1,0,1,1)-1","v":0.10599250936329585},9.5250113043658602E-2,4.0429622252645313E-2,5.482049079101329]
[1421,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2006-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":2658840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":1363.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":1372.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":1360.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":1365.8},1288.8643499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1453+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1453+$A$11+$A$18-1,0,1,1)-1","v":0.10389610389610393},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1453+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1453+$A$11+$A$18-1,0,1,1)-1","v":9.8709452389257102E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1453+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1453+$A$11+$A$18-1,0,1,1)-1","v":-5.4317287881625709E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1453+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1453+$A$11+$A$18-1,0,1,1)-1","v":5.7601510859301097E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1453+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1453+$A$11+$A$18-1,0,1,1)-1","v":9.5752608047690035E-2},0.10130277814268052,3.3012277008455139E-2,6.8290501134225385]
[1422,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2006-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":2519620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":1369.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":1369.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":1356.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":1364.05},1288.3793499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1454+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1454+$A$11+$A$18-1,0,1,1)-1","v":9.2634287552267658E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1454+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1454+$A$11+$A$18-1,0,1,1)-1","v":8.4974093264248651E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1454+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1454+$A$11+$A$18-1,0,1,1)-1","v":-4.4026340545625486E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1454+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1454+$A$11+$A$18-1,0,1,1)-1","v":4.4475655430711525E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1454+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1454+$A$11+$A$18-1,0,1,1)-1","v":7.6980014803849084E-2},8.8804190408258155E-2,2.5809776562978375E-2,6.2994413845279773]
[1423,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2006-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":2305920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":1365.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":1370.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":1364.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":1369.06},1287.8005499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1455+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1455+$A$11+$A$18-1,0,1,1)-1","v":9.8260309278350721E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1455+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1455+$A$11+$A$18-1,0,1,1)-1","v":9.7867878364208405E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1455+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1455+$A$11+$A$18-1,0,1,1)-1","v":-2.3198326678075754E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1455+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1455+$A$11+$A$18-1,0,1,1)-1","v":5.3226566179934043E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1455+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1455+$A$11+$A$18-1,0,1,1)-1","v":8.3800972689861419E-2},9.8064093821279563E-2,3.7943070730573236E-2,6.0121023090706327]
[1424,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2006-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":2482920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":1362.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":1366.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":1360.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":1365.62},1287.2273499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1456+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1456+$A$11+$A$18-1,0,1,1)-1","v":9.9581050596197151E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1456+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1456+$A$11+$A$18-1,0,1,1)-1","v":0.1007319623562215},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1456+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1456+$A$11+$A$18-1,0,1,1)-1","v":-4.235832856325128E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1456+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1456+$A$11+$A$18-1,0,1,1)-1","v":4.5923149015932641E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1456+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1456+$A$11+$A$18-1,0,1,1)-1","v":8.2613593691325482E-2},0.10015650647620933,2.8726138048002281E-2,7.1430368428207043]
[1425,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2006-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":2514350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":1349.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":1363.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":1349.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":1362.83},1286.6900999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1457+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1457+$A$11+$A$18-1,0,1,1)-1","v":0.12676983865656899},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1457+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1457+$A$11+$A$18-1,0,1,1)-1","v":0.11957295373665477},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1457+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1457+$A$11+$A$18-1,0,1,1)-1","v":-2.8453689167974971E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1457+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1457+$A$11+$A$18-1,0,1,1)-1","v":6.4255116611137364E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1457+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1457+$A$11+$A$18-1,0,1,1)-1","v":9.5093191327501048E-2},0.12317139619661188,4.3631539590221147E-2,7.9539856606390735]
[1426,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":2521000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":1353.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":1353.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":1343.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":1349.95},1286.1586499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1458+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1458+$A$11+$A$18-1,0,1,1)-1","v":0.11305207646671067},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1458+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1458+$A$11+$A$18-1,0,1,1)-1","v":0.11949910554561716},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1458+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1458+$A$11+$A$18-1,0,1,1)-1","v":-3.433133732534932E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1458+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1458+$A$11+$A$18-1,0,1,1)-1","v":6.7910090865614503E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1458+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1458+$A$11+$A$18-1,0,1,1)-1","v":9.8817245326211278E-2},0.11627559100616391,4.4131999622158823E-2,7.2143591384005088]
[1427,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2006-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":2376140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":1350.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":1354.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":1348.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":1353.42},1285.7521999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1459+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1459+$A$11+$A$18-1,0,1,1)-1","v":0.1015294500488122},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1459+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1459+$A$11+$A$18-1,0,1,1)-1","v":0.11162296243798742},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1459+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1459+$A$11+$A$18-1,0,1,1)-1","v":-1.6996600679864082E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1459+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1459+$A$11+$A$18-1,0,1,1)-1","v":6.0923369823893347E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1459+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1459+$A$11+$A$18-1,0,1,1)-1","v":9.2360319270239355E-2},0.10657620624339981,4.5429029471422876E-2,6.1147176771976932]
[1428,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2006-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":1935170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":1349.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":1352.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":1346.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":1350.66},1285.3256999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1460+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1460+$A$11+$A$18-1,0,1,1)-1","v":0.1007523716061498},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1460+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1460+$A$11+$A$18-1,0,1,1)-1","v":0.12155881301394356},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1460+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1460+$A$11+$A$18-1,0,1,1)-1","v":-2.4262029923170281E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1460+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1460+$A$11+$A$18-1,0,1,1)-1","v":7.0847295356629925E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1460+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1460+$A$11+$A$18-1,0,1,1)-1","v":8.8515833651278131E-2},0.11115559231004668,4.5033699694912589E-2,6.6121892615134099]
[1429,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2006-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":2523000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":1353.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":1353.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":1344.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":1349.59},1284.8863499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1461+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1461+$A$11+$A$18-1,0,1,1)-1","v":9.183006535947702E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1461+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1461+$A$11+$A$18-1,0,1,1)-1","v":0.11079545454545459},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1461+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1461+$A$11+$A$18-1,0,1,1)-1","v":1.2399256044637319E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1461+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1461+$A$11+$A$18-1,0,1,1)-1","v":6.3454198473282375E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1461+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1461+$A$11+$A$18-1,0,1,1)-1","v":9.1360856269113278E-2},0.1013127599524658,5.5738103595677657E-2,4.557465635678815]
[1430,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":2817240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":1349.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":1353.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":1347.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":1353.22},1284.4364999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1462+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1462+$A$11+$A$18-1,0,1,1)-1","v":8.5603112840466844E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1462+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1462+$A$11+$A$18-1,0,1,1)-1","v":0.11036434382737892},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1462+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1462+$A$11+$A$18-1,0,1,1)-1","v":1.5774180157741791E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1462+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1462+$A$11+$A$18-1,0,1,1)-1","v":6.761904761904769E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1462+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1462+$A$11+$A$18-1,0,1,1)-1","v":9.3297791317593193E-2},9.7983728333922882E-2,5.8897006364794224E-2,3.9086721969128657]
[1431,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2006-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":3019880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":1333.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":1350.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":1331.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":1350.2},1283.9699999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1463+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1463+$A$11+$A$18-1,0,1,1)-1","v":9.332023575638515E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1463+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1463+$A$11+$A$18-1,0,1,1)-1","v":0.12018544935805986},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1463+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1463+$A$11+$A$18-1,0,1,1)-1","v":1.8883938043708914E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1463+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1463+$A$11+$A$18-1,0,1,1)-1","v":7.6003824091778194E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1463+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1463+$A$11+$A$18-1,0,1,1)-1","v":9.5890410958904049E-2},0.1067528425572225,6.3592724364797057E-2,4.3160118192425445]
[1432,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2006-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":2682690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":1331.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":1338.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":1327.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":1334.11},1283.5555999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1464+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1464+$A$11+$A$18-1,0,1,1)-1","v":7.3735725938009811E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1464+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1464+$A$11+$A$18-1,0,1,1)-1","v":0.10979971387696708},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1464+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1464+$A$11+$A$18-1,0,1,1)-1","v":-4.2238648363257525E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1464+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1464+$A$11+$A$18-1,0,1,1)-1","v":7.2219547424169583E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1464+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1464+$A$11+$A$18-1,0,1,1)-1","v":9.4620373903090416E-2},9.1767719907488443E-2,5.5472511614542475E-2,3.6295208292945969]
[1433,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2006-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":2154480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":1335.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":1338.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":1330.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":1331.32},1283.2397499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1465+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1465+$A$11+$A$18-1,0,1,1)-1","v":5.8728098637248705E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1465+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1465+$A$11+$A$18-1,0,1,1)-1","v":9.1651865008881117E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1465+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1465+$A$11+$A$18-1,0,1,1)-1","v":-1.4227642276423147E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1465+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1465+$A$11+$A$18-1,0,1,1)-1","v":6.666666666666643E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1465+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1465+$A$11+$A$18-1,0,1,1)-1","v":7.4868322046651725E-2},7.5189981823064911E-2,4.6704074828558616E-2,2.8485906994506296]
[1434,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2006-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":2273430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":1339.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":1339.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":1335.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":1335.85},1282.9468499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1466+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1466+$A$11+$A$18-1,0,1,1)-1","v":5.4062803496277123E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1466+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1466+$A$11+$A$18-1,0,1,1)-1","v":8.7186727850335322E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1466+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1466+$A$11+$A$18-1,0,1,1)-1","v":3.6348949919224882E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1466+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1466+$A$11+$A$18-1,0,1,1)-1","v":7.5408261287223777E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1466+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1466+$A$11+$A$18-1,0,1,1)-1","v":6.6165413533834538E-2},7.0624765673306222E-2,4.8402856604326937E-2,2.2221909068979286]
[1435,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2006-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":2397820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":1336.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":1340.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":1333.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":1338.88},1282.6047499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1467+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1467+$A$11+$A$18-1,0,1,1)-1","v":8.2341269841269771E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1467+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1467+$A$11+$A$18-1,0,1,1)-1","v":0.11435786435786444},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1467+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1467+$A$11+$A$18-1,0,1,1)-1","v":3.7526205450733707E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1467+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1467+$A$11+$A$18-1,0,1,1)-1","v":8.6640851887705761E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1467+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1467+$A$11+$A$18-1,0,1,1)-1","v":9.3547155402825544E-2},9.8349567099567103E-2,7.2571404247088342E-2,2.5778162852478763]
[1436,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":2749190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":1336.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":1340.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":1333.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":1336.59},1282.2124999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1468+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1468+$A$11+$A$18-1,0,1,1)-1","v":8.7707641196013375E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1468+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1468+$A$11+$A$18-1,0,1,1)-1","v":0.10437589670014358},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1468+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1468+$A$11+$A$18-1,0,1,1)-1","v":6.7512362932702574E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1468+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1468+$A$11+$A$18-1,0,1,1)-1","v":9.4312105007292146E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1468+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1468+$A$11+$A$18-1,0,1,1)-1","v":8.9048882152330311E-2},9.6041768948078476E-2,8.362445003077501E-2,1.2417318917303466]
[1437,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2006-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":2673350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":1326.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":1336.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":1325.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":1336.35},1281.8263999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1469+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1469+$A$11+$A$18-1,0,1,1)-1","v":8.1081081081080919E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1469+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1469+$A$11+$A$18-1,0,1,1)-1","v":8.755274261603363E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1469+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1469+$A$11+$A$18-1,0,1,1)-1","v":1.9198664440734703E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1469+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1469+$A$11+$A$18-1,0,1,1)-1","v":8.3333333333333259E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1469+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1469+$A$11+$A$18-1,0,1,1)-1","v":6.1025833021340237E-2},8.4316911848557274E-2,5.4519276931802731E-2,2.9797634916754543]
[1438,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2006-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":2710240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":1314.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":1329.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":1311.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":1326.37},1281.4238499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1470+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1470+$A$11+$A$18-1,0,1,1)-1","v":5.7560975609756149E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1470+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1470+$A$11+$A$18-1,0,1,1)-1","v":6.9913043478260883E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1470+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1470+$A$11+$A$18-1,0,1,1)-1","v":-2.3098937040065493E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1470+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1470+$A$11+$A$18-1,0,1,1)-1","v":7.6107899807321688E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1470+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1470+$A$11+$A$18-1,0,1,1)-1","v":6.5290806754221498E-2},6.3737009544008516E-2,3.9433256507159231E-2,2.4303753036849285]
[1439,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2006-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":2162880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":1318.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":1318.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":1310.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":1314.78},1281.0788499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1471+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1471+$A$11+$A$18-1,0,1,1)-1","v":3.9260220635950693E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1471+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1471+$A$11+$A$18-1,0,1,1)-1","v":5.5459272097053702E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1471+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1471+$A$11+$A$18-1,0,1,1)-1","v":-3.4392069593364383E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1471+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1471+$A$11+$A$18-1,0,1,1)-1","v":8.3373493975903656E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1471+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1471+$A$11+$A$18-1,0,1,1)-1","v":5.9023836549375597E-2},4.7359746366502198E-2,3.6001753643971623E-2,1.1357992722530574]
[1440,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2006-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":2627440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":1324.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":1328.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":1315.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":1318.03},1280.8234499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1472+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1472+$A$11+$A$18-1,0,1,1)-1","v":3.8224813735017626E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1472+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1472+$A$11+$A$18-1,0,1,1)-1","v":6.0416666666666563E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1472+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1472+$A$11+$A$18-1,0,1,1)-1","v":-1.6618793598687009E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1472+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1472+$A$11+$A$18-1,0,1,1)-1","v":8.6073500967118077E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1472+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1472+$A$11+$A$18-1,0,1,1)-1","v":6.4160971905846687E-2},4.9320740200842095E-2,4.4538559758092587E-2,0.47821804427495074]
[1441,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2006-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":2543070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":1318.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":1328.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":1318.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":1325.18},1280.5437499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1473+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1473+$A$11+$A$18-1,0,1,1)-1","v":4.439403758911209E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1473+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1473+$A$11+$A$18-1,0,1,1)-1","v":6.6550522648083588E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1473+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1473+$A$11+$A$18-1,0,1,1)-1","v":-6.6285263365555291E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1473+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1473+$A$11+$A$18-1,0,1,1)-1","v":9.5215079748670828E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1473+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1473+$A$11+$A$18-1,0,1,1)-1","v":6.1649016641452281E-2},5.5472280118597839E-2,3.0192944341522605E-2,2.5279335777075236]
[1442,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":2390850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":1321.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":1322.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":1312.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":1317.64},1280.2432499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1474+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1474+$A$11+$A$18-1,0,1,1)-1","v":3.1592520954223158E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1474+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1474+$A$11+$A$18-1,0,1,1)-1","v":5.6656239137991005E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1474+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1474+$A$11+$A$18-1,0,1,1)-1","v":-4.139562389118856E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1474+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1474+$A$11+$A$18-1,0,1,1)-1","v":9.2628516003879779E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1474+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1474+$A$11+$A$18-1,0,1,1)-1","v":6.5176203107237596E-2},4.4124380046107081E-2,3.8803031739976269E-2,0.5321348306130812]
[1443,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2006-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":2325080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":1319.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":1324.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":1318.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":1321.18},1279.9783999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1475+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1475+$A$11+$A$18-1,0,1,1)-1","v":1.3007614213198071E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1475+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1475+$A$11+$A$18-1,0,1,1)-1","v":3.7606837606837695E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1475+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1475+$A$11+$A$18-1,0,1,1)-1","v":-5.7464681176021437E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1475+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1475+$A$11+$A$18-1,0,1,1)-1","v":7.4569789674952203E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1475+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1475+$A$11+$A$18-1,0,1,1)-1","v":5.0168476226132519E-2},2.5307225910017883E-2,2.2424528241687763E-2,0.28826976683301203]
[1444,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2006-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":3198030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":1316.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":1324.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":1316.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":1319.66},1279.6199000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1476+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1476+$A$11+$A$18-1,0,1,1)-1","v":1.6466117796073654E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1476+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1476+$A$11+$A$18-1,0,1,1)-1","v":4.5048143053645129E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1476+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1476+$A$11+$A$18-1,0,1,1)-1","v":-6.5878705677194338E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1476+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1476+$A$11+$A$18-1,0,1,1)-1","v":7.6812977099236512E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1476+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1476+$A$11+$A$18-1,0,1,1)-1","v":6.6312997347480085E-2},3.0757130424859391E-2,2.5749089589840752E-2,0.50080408350186389]
[1445,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":2351220000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":1318},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":1318},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":1313.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":1316.28},1279.3090000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1477+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1477+$A$11+$A$18-1,0,1,1)-1","v":2.7652733118971096E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1477+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1477+$A$11+$A$18-1,0,1,1)-1","v":5.3931802366040449E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1477+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1477+$A$11+$A$18-1,0,1,1)-1","v":-6.6640761608704135E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1477+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1477+$A$11+$A$18-1,0,1,1)-1","v":8.1055155875299656E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1477+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1477+$A$11+$A$18-1,0,1,1)-1","v":7.6540375047837728E-2},4.0792267742505772E-2,3.0318256438144415E-2,1.0474011304361357]
[1446,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2006-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":2597220000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":1312.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":1319.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":1311.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":1318.07},1279.0149000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1478+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1478+$A$11+$A$18-1,0,1,1)-1","v":4.1937581274382074E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1478+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1478+$A$11+$A$18-1,0,1,1)-1","v":5.8864751226348933E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1478+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1478+$A$11+$A$18-1,0,1,1)-1","v":-2.2089552238805932E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1478+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1478+$A$11+$A$18-1,0,1,1)-1","v":7.9922965816080938E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1478+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1478+$A$11+$A$18-1,0,1,1)-1","v":9.8832684824902595E-2},5.0401166250365503E-2,5.2222032800725869E-2,-0.18208665503603658]
[1447,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2006-09-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":2791580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":1299.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":1314.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":1299.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":1313},1278.7658000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1479+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1479+$A$11+$A$18-1,0,1,1)-1","v":2.1766965428937413E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1479+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1479+$A$11+$A$18-1,0,1,1)-1","v":3.5554021401449809E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1479+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1479+$A$11+$A$18-1,0,1,1)-1","v":-5.7187622405013738E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1479+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1479+$A$11+$A$18-1,0,1,1)-1","v":7.4655254398478421E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1479+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1479+$A$11+$A$18-1,0,1,1)-1","v":8.5516178736517734E-2},2.8660493415193611E-2,3.4327936909994139E-2,-0.56674434948005281]
[1448,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2006-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":2506430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":1298.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":1302.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":1290.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":1299.54},1278.5288500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1480+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1480+$A$11+$A$18-1,0,1,1)-1","v":1.6056518946692133E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1480+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1480+$A$11+$A$18-1,0,1,1)-1","v":3.0619345859429492E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1480+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1480+$A$11+$A$18-1,0,1,1)-1","v":-4.8143053645116951E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1480+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1480+$A$11+$A$18-1,0,1,1)-1","v":7.41797432239657E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1480+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1480+$A$11+$A$18-1,0,1,1)-1","v":0.10319314641744537},1.6112498877049353E-2,4.3076611998764704E-2,-2.6964113121715352]
[1449,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2006-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":2132890000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":1294.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":1300.1400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":1294.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":1298.92},1278.3373000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1481+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1481+$A$11+$A$18-1,0,1,1)-1","v":3.5667963683527759E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1481+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1481+$A$11+$A$18-1,0,1,1)-1","v":3.9325842696629199E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1481+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1481+$A$11+$A$18-1,0,1,1)-1","v":1.6676835468781848E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1481+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1481+$A$11+$A$18-1,0,1,1)-1","v":7.6332213154104878E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1481+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1481+$A$11+$A$18-1,0,1,1)-1","v":0.1170923379174853},2.1446319532490987E-2,7.0033795513457342E-2,-4.8587475980966355]
[1450,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2006-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":2325850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":1300.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":1301.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":1292.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":1294.02},1278.1169500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1482+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1482+$A$11+$A$18-1,0,1,1)-1","v":-3.8973692757388045E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1482+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1482+$A$11+$A$18-1,0,1,1)-1","v":3.4082923401264953E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1482+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1482+$A$11+$A$18-1,0,1,1)-1","v":3.0333467255926116E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1482+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1482+$A$11+$A$18-1,0,1,1)-1","v":7.8820116054158618E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1482+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1482+$A$11+$A$18-1,0,1,1)-1","v":0.12105678233438488},1.5092777062763074E-2,7.6736788548156534E-2,-6.164401148539346]
[1451,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2006-09-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":2329870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":1313.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":1313.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":1299.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":1300.26},1277.8882000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1483+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1483+$A$11+$A$18-1,0,1,1)-1","v":-1.4506769825918697E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1483+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1483+$A$11+$A$18-1,0,1,1)-1","v":3.7062937062936951E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1483+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1483+$A$11+$A$18-1,0,1,1)-1","v":2.9535864978903037E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1483+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1483+$A$11+$A$18-1,0,1,1)-1","v":8.1681971967133782E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1483+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1483+$A$11+$A$18-1,0,1,1)-1","v":0.10381026438569219},1.1278083618509127E-2,7.1676033777243006E-2,-6.0397950158733877]
[1452,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2006-09-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":2114480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":1310.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":1314.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":1308.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":1313.25},1277.6009000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1484+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1484+$A$11+$A$18-1,0,1,1)-1","v":-9.6000000000000529E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1484+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1484+$A$11+$A$18-1,0,1,1)-1","v":3.8018835019183905E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1484+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1484+$A$11+$A$18-1,0,1,1)-1","v":5.952856572113463E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1484+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1484+$A$11+$A$18-1,0,1,1)-1","v":8.8748787584868927E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1484+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1484+$A$11+$A$18-1,0,1,1)-1","v":0.11677115987460818},1.4209417509591926E-2,8.834950439353724E-2,-7.4140086883945315]
[1453,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2006-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":1800520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":1303.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":1312.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":1303.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":1311.01},1277.1906999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1485+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1485+$A$11+$A$18-1,0,1,1)-1","v":-5.4785691266516778E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1485+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1485+$A$11+$A$18-1,0,1,1)-1","v":3.9971949509116422E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1485+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1485+$A$11+$A$18-1,0,1,1)-1","v":5.2684496279911563E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1485+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1485+$A$11+$A$18-1,0,1,1)-1","v":9.3158660844250507E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1485+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1485+$A$11+$A$18-1,0,1,1)-1","v":0.13789016199130777},1.7246690191232372E-2,9.4577773038489951E-2,-7.7331082847257582]
[1454,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2006-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":1974540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":1304.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":1306.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":1302.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":1303.82},1276.7807,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1486+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1486+$A$11+$A$18-1,0,1,1)-1","v":-1.4170692431561993E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1486+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1486+$A$11+$A$18-1,0,1,1)-1","v":2.8839471855455212E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1486+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1486+$A$11+$A$18-1,0,1,1)-1","v":2.4632499006753905E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1486+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1486+$A$11+$A$18-1,0,1,1)-1","v":8.160309029454349E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1486+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1486+$A$11+$A$18-1,0,1,1)-1","v":0.13709996048992501},7.3343897119466095E-3,8.1111849930407473E-2,-7.377746021846086]
[1455,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2006-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":2060690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":1303.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":1306.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":1302.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":1305.3699999999999},1276.4304000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1487+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1487+$A$11+$A$18-1,0,1,1)-1","v":-3.1120990790727165E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1487+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1487+$A$11+$A$18-1,0,1,1)-1","v":7.1501532175688443E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1487+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1487+$A$11+$A$18-1,0,1,1)-1","v":5.61362756484729E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1487+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1487+$A$11+$A$18-1,0,1,1)-1","v":6.7238912732475065E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1487+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1487+$A$11+$A$18-1,0,1,1)-1","v":0.10812913263321655},-1.1985418786579161E-2,6.0327224310179638E-2,-7.2312643096758809]
[1456,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2006-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":2093720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":1301.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":1305.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":1295.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":1304.28},1276.0771500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1488+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1488+$A$11+$A$18-1,0,1,1)-1","v":-3.8158309681488478E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1488+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1488+$A$11+$A$18-1,0,1,1)-1","v":3.0612244897958441E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1488+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1488+$A$11+$A$18-1,0,1,1)-1","v":2.6617447056537902E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1488+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1488+$A$11+$A$18-1,0,1,1)-1","v":6.8453805648635679E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1488+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1488+$A$11+$A$18-1,0,1,1)-1","v":0.10921766072811767},-1.7548542595846317E-2,6.8096304477763756E-2,-8.5644847073610073]
[1457,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2006-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":1834920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":1295.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":1305.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":1293.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":1301.78},1275.71055,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1489+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1489+$A$11+$A$18-1,0,1,1)-1","v":-4.2997154600063259E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1489+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1489+$A$11+$A$18-1,0,1,1)-1","v":1.4041095890410915E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1489+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1489+$A$11+$A$18-1,0,1,1)-1","v":1.1220996576645215E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1489+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1489+$A$11+$A$18-1,0,1,1)-1","v":7.595549104983057E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1489+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1489+$A$11+$A$18-1,0,1,1)-1","v":0.11496492595479335},-1.4478029354826172E-2,6.7380471193756383E-2,-8.1858500548582551]
[1458,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2006-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":1667580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":1295.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":1298.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":1292.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":1295.0899999999999},1275.3049000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1490+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1490+$A$11+$A$18-1,0,1,1)-1","v":-6.1365059486537255E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1490+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1490+$A$11+$A$18-1,0,1,1)-1","v":-3.3898305084746339E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1490+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1490+$A$11+$A$18-1,0,1,1)-1","v":-8.6365306872473457E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1490+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1490+$A$11+$A$18-1,0,1,1)-1","v":6.3850216034565532E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1490+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1490+$A$11+$A$18-1,0,1,1)-1","v":9.4412331406551031E-2},-3.2377444997505944E-2,4.9875338917956404E-2,-8.2252783915462349]
[1459,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2006-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":1930320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":1292.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":1297.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":1291.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":1296.06},1274.9223999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1491+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1491+$A$11+$A$18-1,0,1,1)-1","v":-7.0963743414936498E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1491+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1491+$A$11+$A$18-1,0,1,1)-1","v":-1.4338112704234685E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1491+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1491+$A$11+$A$18-1,0,1,1)-1","v":-2.9022310901505532E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1491+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1491+$A$11+$A$18-1,0,1,1)-1","v":5.1658767772511771E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1491+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1491+$A$11+$A$18-1,0,1,1)-1","v":8.4383352424589386E-2},-4.2650928059585591E-2,3.5673269765198544E-2,-7.8324197824784143]
[1460,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2006-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":1893670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":1298.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":1301.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":1289.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":1292.99},1274.5561499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1492+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1492+$A$11+$A$18-1,0,1,1)-1","v":-6.5736434108527142E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1492+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1492+$A$11+$A$18-1,0,1,1)-1","v":-1.7344896597731752E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1492+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1492+$A$11+$A$18-1,0,1,1)-1","v":-3.2588795313072016E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1492+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1492+$A$11+$A$18-1,0,1,1)-1","v":4.2492917847025469E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1492+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1492+$A$11+$A$18-1,0,1,1)-1","v":8.8110811850711901E-2},-4.1540665353129447E-2,3.2671644794888453E-2,-7.4212310148017906]
[1461,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2006-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":1908740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":1297.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":1302.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":1294.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":1298.82},1274.1919,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1493+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1493+$A$11+$A$18-1,0,1,1)-1","v":-5.4726368159203953E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1493+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1493+$A$11+$A$18-1,0,1,1)-1","v":-1.2366310160427885E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1493+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1493+$A$11+$A$18-1,0,1,1)-1","v":-6.0773480662983381E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1493+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1493+$A$11+$A$18-1,0,1,1)-1","v":4.8768939393939226E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1493+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1493+$A$11+$A$18-1,0,1,1)-1","v":9.0423502479969331E-2},-3.3546339159815919E-2,4.4371697935870071E-2,-7.7918037095685984]
[1462,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2006-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":1759240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":1302.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":1302.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":1295.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":1297.52},1273.7974999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1494+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1494+$A$11+$A$18-1,0,1,1)-1","v":-5.2320149486141387E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1494+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1494+$A$11+$A$18-1,0,1,1)-1","v":-1.6306156405990091E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1494+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1494+$A$11+$A$18-1,0,1,1)-1","v":-1.7051705170517018E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1494+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1494+$A$11+$A$18-1,0,1,1)-1","v":5.5211803902903478E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1494+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1494+$A$11+$A$18-1,0,1,1)-1","v":7.8379401741764498E-2},-3.4313152946065739E-2,3.8846500158050322E-2,-7.3159653104116069]
[1463,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2006-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":2033910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":1297.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":1302.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":1293.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":1302.3},1273.3837000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1495+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1495+$A$11+$A$18-1,0,1,1)-1","v":-3.0560806553245112E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1495+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1495+$A$11+$A$18-1,0,1,1)-1","v":1.6880486158001862E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1495+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1495+$A$11+$A$18-1,0,1,1)-1","v":-1.2057132257466074E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1495+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1495+$A$11+$A$18-1,0,1,1)-1","v":6.1959654178674217E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1495+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1495+$A$11+$A$18-1,0,1,1)-1","v":0.10027100271002731},-1.4436378968722463E-2,5.0057841543745152E-2,-6.4494220512467617]
[1464,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2006-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":2458340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":1295.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":1300.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":1292.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":1297.48},1272.8860000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1496+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1496+$A$11+$A$18-1,0,1,1)-1","v":-2.5031685678073456E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1496+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1496+$A$11+$A$18-1,0,1,1)-1","v":2.3680649526387487E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1496+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1496+$A$11+$A$18-1,0,1,1)-1","v":-3.157311669128493E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1496+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1496+$A$11+$A$18-1,0,1,1)-1","v":5.7747834456207903E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1496+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1496+$A$11+$A$18-1,0,1,1)-1","v":8.9534883720930214E-2},-1.1331810362717354E-2,3.8569867161951064E-2,-4.9901677524668422]
[1465,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":2554570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":1285.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":1296.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":1285.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":1295.43},1272.4336499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1497+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1497+$A$11+$A$18-1,0,1,1)-1","v":-2.8271918678526076E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1497+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1497+$A$11+$A$18-1,0,1,1)-1","v":-2.027712064886722E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1497+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1497+$A$11+$A$18-1,0,1,1)-1","v":-3.98109434648245E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1497+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1497+$A$11+$A$18-1,0,1,1)-1","v":5.2581261950286784E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1497+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1497+$A$11+$A$18-1,0,1,1)-1","v":8.73261205564142E-2},-1.5149815371706399E-2,3.3365479680625497E-2,-4.8515295052331897]
[1466,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2006-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":2334100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":1268.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":1286.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":1268.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":1285.58},1271.9485500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1498+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1498+$A$11+$A$18-1,0,1,1)-1","v":-3.7201907790142985E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1498+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1498+$A$11+$A$18-1,0,1,1)-1","v":-1.0204081632652073E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1498+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1498+$A$11+$A$18-1,0,1,1)-1","v":-1.449275362318847E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1498+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1498+$A$11+$A$18-1,0,1,1)-1","v":5.7211538461538369E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1498+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1498+$A$11+$A$18-1,0,1,1)-1","v":0.11542991755005905},-1.9111157976704096E-2,5.2716234129469651E-2,-7.1827392106173757]
[1467,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2006-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":2118020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":1266.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":1278.9000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":1266.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":1268.21},1271.41515,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1499+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1499+$A$11+$A$18-1,0,1,1)-1","v":-5.5959532089788211E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1499+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1499+$A$11+$A$18-1,0,1,1)-1","v":-3.2808838299296927E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1499+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1499+$A$11+$A$18-1,0,1,1)-1","v":-3.3994334277620553E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1499+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1499+$A$11+$A$18-1,0,1,1)-1","v":4.9975973089860792E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1499+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1499+$A$11+$A$18-1,0,1,1)-1","v":9.8016336056009346E-2},-4.4384185194542569E-2,4.8197625239369359E-2,-9.2581810433911915]
[1468,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2006-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":2004540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":1271.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":1271.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":1262.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":1266.74},1271.0309999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1500+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1500+$A$11+$A$18-1,0,1,1)-1","v":-5.9083728278040981E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1500+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1500+$A$11+$A$18-1,0,1,1)-1","v":-2.5008448800270311E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1500+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1500+$A$11+$A$18-1,0,1,1)-1","v":2.9226361031518655E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1500+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1500+$A$11+$A$18-1,0,1,1)-1","v":5.1084337349397435E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1500+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1500+$A$11+$A$18-1,0,1,1)-1","v":9.4921875000000044E-2},-4.2046088539155646E-2,5.8410857793638714E-2,-10.045694633279437]
[1469,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2006-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":2402190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":1265.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":1272.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":1261.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":1271.81},1270.68,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1501+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1501+$A$11+$A$18-1,0,1,1)-1","v":-5.1273885350318404E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1501+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1501+$A$11+$A$18-1,0,1,1)-1","v":-6.5224854102299279E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1501+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1501+$A$11+$A$18-1,0,1,1)-1","v":1.6805135951661665E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1501+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1501+$A$11+$A$18-1,0,1,1)-1","v":5.4027978774722651E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1501+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1501+$A$11+$A$18-1,0,1,1)-1","v":0.1119905025722201},-2.8898185380274166E-2,6.0941205766201469E-2,-8.983939114647562]
[1470,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2006-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":2555180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":1271.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":1283.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":1264.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":1265.95},1270.3178500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1502+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1502+$A$11+$A$18-1,0,1,1)-1","v":-5.74085952533675E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1502+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1502+$A$11+$A$18-1,0,1,1)-1","v":-5.5248618784530246E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1502+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1502+$A$11+$A$18-1,0,1,1)-1","v":9.1061141051849148E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1502+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1502+$A$11+$A$18-1,0,1,1)-1","v":5.2580331061343744E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1502+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1502+$A$11+$A$18-1,0,1,1)-1","v":0.10266457680250785},-3.1466728565910262E-2,5.4783673989678837E-2,-8.6250402555589112]
[1471,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2006-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":2457840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":1275.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":1282.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":1268.3699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":1271.48},1269.8860500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1503+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1503+$A$11+$A$18-1,0,1,1)-1","v":-4.5789305155299331E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1503+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1503+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1503+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1503+$A$11+$A$18-1,0,1,1)-1","v":-1.2107870115575015E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1503+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1503+$A$11+$A$18-1,0,1,1)-1","v":5.9396299902629179E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1503+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1503+$A$11+$A$18-1,0,1,1)-1","v":8.6519891850135089E-2},-2.2894652577649666E-2,4.4602773879063085E-2,-6.749742645671275]
[1472,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2006-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":2045660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":1279.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":1279.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":1273},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":1275.77},1269.4176500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1504+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1504+$A$11+$A$18-1,0,1,1)-1","v":-3.6171574903969272E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1504+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1504+$A$11+$A$18-1,0,1,1)-1","v":7.5523515276347819E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1504+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1504+$A$11+$A$18-1,0,1,1)-1","v":-2.1676300578034713E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1504+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1504+$A$11+$A$18-1,0,1,1)-1","v":5.9168704156479235E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1504+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1504+$A$11+$A$18-1,0,1,1)-1","v":8.6549707602339376E-2},-1.4309611688167245E-2,4.134737039359463E-2,-5.5656982081761877]
[1473,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2006-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":2530970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":1280.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":1292.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":1273.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":1279.3599999999999},1269.0175999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1505+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1505+$A$11+$A$18-1,0,1,1)-1","v":-4.1613722998729341E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1505+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1505+$A$11+$A$18-1,0,1,1)-1","v":8.5704490915323728E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1505+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1505+$A$11+$A$18-1,0,1,1)-1","v":-1.1617186059376672E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1505+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1505+$A$11+$A$18-1,0,1,1)-1","v":6.210268948655262E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1505+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1505+$A$11+$A$18-1,0,1,1)-1","v":0.10415035238841042},-1.6521636953598484E-2,5.1545285271862119E-2,-6.8066922225460598]
[1474,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2006-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":2728440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":1278.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":1283.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":1271.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":1280.27},1268.5114999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1506+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1506+$A$11+$A$18-1,0,1,1)-1","v":-3.8265306122448939E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1506+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1506+$A$11+$A$18-1,0,1,1)-1","v":8.244589488148435E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1506+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1506+$A$11+$A$18-1,0,1,1)-1","v":-1.3506114254426049E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1506+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1506+$A$11+$A$18-1,0,1,1)-1","v":6.3694267515923553E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1506+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1506+$A$11+$A$18-1,0,1,1)-1","v":0.1115930599369086},-1.5010358317150252E-2,5.3927071066135368E-2,-6.893742938328562]
[1475,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2006-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":2610750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":1270.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":1283.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":1270.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":1277.4100000000001},1268.0606499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1507+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1507+$A$11+$A$18-1,0,1,1)-1","v":-4.7346679377184619E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1507+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1507+$A$11+$A$18-1,0,1,1)-1","v":5.5039559683522921E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1507+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1507+$A$11+$A$18-1,0,1,1)-1","v":1.0378057820607856E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1507+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1507+$A$11+$A$18-1,0,1,1)-1","v":6.2285434036292386E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1507+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1507+$A$11+$A$18-1,0,1,1)-1","v":0.12109220419469713},-2.0921361704416164E-2,6.4585232017199123E-2,-8.5506593721615296]
[1476,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2006-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":2527690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":1278.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":1278.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":1265.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":1270.92},1267.60645,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1508+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1508+$A$11+$A$18-1,0,1,1)-1","v":-4.1586073500967102E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1508+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1508+$A$11+$A$18-1,0,1,1)-1","v":2.2424667133847276E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1508+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1508+$A$11+$A$18-1,0,1,1)-1","v":3.3035883804822364E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1508+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1508+$A$11+$A$18-1,0,1,1)-1","v":6.2376237623762432E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1508+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1508+$A$11+$A$18-1,0,1,1)-1","v":0.1435483870967742},-9.5807031835599132E-3,7.9653502841786336E-2,-8.923420602534625]
[1477,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2006-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":2461300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":1278.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":1278.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":1274.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":1276.6600000000001},1267.1360500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1509+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1509+$A$11+$A$18-1,0,1,1)-1","v":-3.721527109400069E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1509+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1509+$A$11+$A$18-1,0,1,1)-1","v":2.4501225061253074E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1509+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1509+$A$11+$A$18-1,0,1,1)-1","v":5.105395474763097E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1509+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1509+$A$11+$A$18-1,0,1,1)-1","v":6.2038404726735719E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1509+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1509+$A$11+$A$18-1,0,1,1)-1","v":0.12852538275584213},-6.3570230163738084E-3,8.0539247410069612E-2,-8.6896270426443412]
[1478,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2006-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":2480420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":1263.1500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":1280.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":1263.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":1278.55},1266.6411499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1510+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1510+$A$11+$A$18-1,0,1,1)-1","v":-3.5691318327974342E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1510+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1510+$A$11+$A$18-1,0,1,1)-1","v":2.7699859747545519E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1510+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1510+$A$11+$A$18-1,0,1,1)-1","v":3.8409311348205799E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1510+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1510+$A$11+$A$18-1,0,1,1)-1","v":6.5388397246804342E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1510+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1510+$A$11+$A$18-1,0,1,1)-1","v":0.12790697674418605},-3.9957292902144115E-3,7.7234895113065402E-2,-8.1230624403279812]
[1479,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2006-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":2776710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":1268.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":1275.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":1261.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":1263.2},1266.1727499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1511+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1511+$A$11+$A$18-1,0,1,1)-1","v":-4.8185030517186034E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1511+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1511+$A$11+$A$18-1,0,1,1)-1","v":1.1946591707659771E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1511+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1511+$A$11+$A$18-1,0,1,1)-1","v":3.1219888225091585E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1511+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1511+$A$11+$A$18-1,0,1,1)-1","v":5.9200789343857974E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1511+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1511+$A$11+$A$18-1,0,1,1)-1","v":0.12299035369774924},-1.8119219404763132E-2,7.113701042223293E-2,-8.9256229826996059]
[1480,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2006-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":2667710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":1268.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":1273.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":1261.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":1268.4000000000001},1265.7933999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1512+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1512+$A$11+$A$18-1,0,1,1)-1","v":-5.3537284894837445E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1512+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1512+$A$11+$A$18-1,0,1,1)-1","v":9.0560780215951375E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1512+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1512+$A$11+$A$18-1,0,1,1)-1","v":3.2721010332950717E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1512+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1512+$A$11+$A$18-1,0,1,1)-1","v":5.5691255495847525E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1512+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1512+$A$11+$A$18-1,0,1,1)-1","v":0.11918951132300348},-2.2240603436621154E-2,6.9200592383933904E-2,-9.1441195820555059]
[1481,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2006-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":2563930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":1260.9100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":1272.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":1257.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":1268.8800000000001},1265.4308999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1513+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1513+$A$11+$A$18-1,0,1,1)-1","v":-4.3921069382558908E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1513+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1513+$A$11+$A$18-1,0,1,1)-1","v":1.1863224005582707E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1513+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1513+$A$11+$A$18-1,0,1,1)-1","v":3.158510430883199E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1513+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1513+$A$11+$A$18-1,0,1,1)-1","v":6.2622309197651438E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1513+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1513+$A$11+$A$18-1,0,1,1)-1","v":0.11477362986497219},-1.6028922688488101E-2,6.9660347790485203E-2,-8.568927047897331]
[1482,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2006-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":2312720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":1240.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":1262.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":1240.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":1260.9100000000001},{"$f":"AVERAGE(OFFSET($G$32,A1514,0,$A$19,1))","v":1265.0439499999995},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1514+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1514+$A$11+$A$18-1,0,1,1)-1","v":-5.6717363751584204E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1514+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1514+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1514+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1514+$A$11+$A$18-1,0,1,1)-1","v":-5.9262091378321502E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1514+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1514+$A$11+$A$18-1,0,1,1)-1","v":4.8011639185256971E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1514+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1514+$A$11+$A$18-1,0,1,1)-1","v":9.4361785434612377E-2},{"$f":"(I1514+J1514)/2","v":-2.8358681875792102E-2},{"$f":"(K1514+L1514+M1514)/3","v":4.5482405160679064E-2},{"$f":"100*(N1514-O1514)","v":-7.384108703647116}]
[1483,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":2704090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":1249.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":1250.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":1238.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":1240.29},1264.7213499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1515+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1515+$A$11+$A$18-1,0,1,1)-1","v":-7.4920634920634943E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1515+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1515+$A$11+$A$18-1,0,1,1)-1","v":-1.6190148122631864E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1515+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1515+$A$11+$A$18-1,0,1,1)-1","v":-3.2950191570881304E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1515+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1515+$A$11+$A$18-1,0,1,1)-1","v":3.6231884057970953E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1515+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1515+$A$11+$A$18-1,0,1,1)-1","v":7.1152358855375075E-2},-4.5555391521633404E-2,2.481135044748824E-2,-7.0366741969121644]
[1484,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2006-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":2345580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":1259.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":1262.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":1249.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":1249.1300000000001},1264.5922499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1516+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1516+$A$11+$A$18-1,0,1,1)-1","v":-6.0083093640140639E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1516+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1516+$A$11+$A$18-1,0,1,1)-1","v":-8.9717046238786402E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1516+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1516+$A$11+$A$18-1,0,1,1)-1","v":-3.3106134371957419E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1516+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1516+$A$11+$A$18-1,0,1,1)-1","v":4.0658276863504428E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1516+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1516+$A$11+$A$18-1,0,1,1)-1","v":7.8875439281530735E-2},-3.452739913200964E-2,3.8741034235946471E-2,-7.3268433367956103]
[1485,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2006-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":2701980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":1236.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":1261.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":1236.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":1259.81},1264.4800999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1517+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1517+$A$11+$A$18-1,0,1,1)-1","v":-4.2416452442159414E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1517+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1517+$A$11+$A$18-1,0,1,1)-1","v":5.5807464248343042E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1517+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1517+$A$11+$A$18-1,0,1,1)-1","v":3.4720852239100486E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1517+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1517+$A$11+$A$18-1,0,1,1)-1","v":3.8684719535783341E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1517+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1517+$A$11+$A$18-1,0,1,1)-1","v":8.7608524072612326E-2},-1.8417853008662555E-2,5.3671365282498718E-2,-7.208921829116127]
[1486,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2006-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":2481750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":1234.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":1239.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":1224.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":1236.8599999999999},1264.3250999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1518+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1518+$A$11+$A$18-1,0,1,1)-1","v":-6.4681396093499877E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1518+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1518+$A$11+$A$18-1,0,1,1)-1","v":-1.8861334264757224E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1518+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1518+$A$11+$A$18-1,0,1,1)-1","v":2.9756000793493387E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1518+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1518+$A$11+$A$18-1,0,1,1)-1","v":2.959728287239205E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1518+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1518+$A$11+$A$18-1,0,1,1)-1","v":7.269853812722249E-2},-4.177136517912855E-2,4.4017273931035973E-2,-8.5788639110164517]
[1487,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2006-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":2146410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":1236.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":1240.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":1231.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":1234.49},1264.2791999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1519+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1519+$A$11+$A$18-1,0,1,1)-1","v":-6.1621966794380589E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1519+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1519+$A$11+$A$18-1,0,1,1)-1","v":-2.0614954577218736E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1519+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1519+$A$11+$A$18-1,0,1,1)-1","v":1.4084507042253724E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1519+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1519+$A$11+$A$18-1,0,1,1)-1","v":2.0782986950217408E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1519+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1519+$A$11+$A$18-1,0,1,1)-1","v":6.3137254901960871E-2},-4.1118460685799663E-2,3.2668249631477332E-2,-7.3786710317276984]
[1488,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2006-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":2467120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":1242.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":1242.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":1228.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":1236.2},1264.1911999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1520+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1520+$A$11+$A$18-1,0,1,1)-1","v":-7.2178060413354506E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1520+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1520+$A$11+$A$18-1,0,1,1)-1","v":-2.8819444444444509E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1520+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1520+$A$11+$A$18-1,0,1,1)-1","v":4.7507331378299211E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1520+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1520+$A$11+$A$18-1,0,1,1)-1","v":1.0551558752997625E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1520+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1520+$A$11+$A$18-1,0,1,1)-1","v":5.0524679362611735E-2},-5.0498752428899507E-2,3.6194523164636193E-2,-8.6693275593535706]
[1489,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2006-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":2545760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":1258.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":1258.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":1241.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":1242.28},1264.0884999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1521+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1521+$A$11+$A$18-1,0,1,1)-1","v":-5.1331408405518197E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1521+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1521+$A$11+$A$18-1,0,1,1)-1","v":-2.0230205790024436E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1521+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1521+$A$11+$A$18-1,0,1,1)-1","v":4.7468354430379778E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1521+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1521+$A$11+$A$18-1,0,1,1)-1","v":2.801932367149762E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1521+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1521+$A$11+$A$18-1,0,1,1)-1","v":5.7098161908486489E-2},-3.5780807097771317E-2,4.4195280003454629E-2,-7.997608710122595]
[1490,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2006-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":2250450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":1272.3900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":1273.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":1257.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":1258.5999999999999},1263.9552499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1522+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1522+$A$11+$A$18-1,0,1,1)-1","v":-3.9246968730057397E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1522+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1522+$A$11+$A$18-1,0,1,1)-1","v":-1.2456747404844259E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1522+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1522+$A$11+$A$18-1,0,1,1)-1","v":6.5776360374725895E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1522+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1522+$A$11+$A$18-1,0,1,1)-1","v":2.7791087685673066E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1522+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1522+$A$11+$A$18-1,0,1,1)-1","v":5.6464174454828653E-2},-2.5851858067450828E-2,5.0010540838409202E-2,-7.5862398905860022]
[1491,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2006-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":2310850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":1267.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":1273.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":1259.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":1272.43},1263.7386999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1523+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1523+$A$11+$A$18-1,0,1,1)-1","v":-2.3923444976076569E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1523+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1523+$A$11+$A$18-1,0,1,1)-1","v":-3.4578146611342619E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1523+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1523+$A$11+$A$18-1,0,1,1)-1","v":7.4934882789020385E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1523+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1523+$A$11+$A$18-1,0,1,1)-1","v":3.2951289398280625E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1523+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1523+$A$11+$A$18-1,0,1,1)-1","v":5.4545454545454453E-2},-1.3690629818605415E-2,5.4143875577585154E-2,-6.7834505396190572]
[1492,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2006-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":1854590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":1265.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":1274.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":1264.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":1267.3399999999999},1263.4496499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1524+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1524+$A$11+$A$18-1,0,1,1)-1","v":-2.4522292993630512E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1524+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1524+$A$11+$A$18-1,0,1,1)-1","v":-3.8022813688213253E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1524+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1524+$A$11+$A$18-1,0,1,1)-1","v":6.2941295138188469E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1524+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1524+$A$11+$A$18-1,0,1,1)-1","v":2.7698185291308519E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1524+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1524+$A$11+$A$18-1,0,1,1)-1","v":4.4787644787644743E-2},-1.4162287181225919E-2,4.5142375072380579E-2,-5.9304662253606502]
[1493,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2006-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":1988150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":1274.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":1275.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":1263.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":1265.48},1263.1639499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1525+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1525+$A$11+$A$18-1,0,1,1)-1","v":-2.6106335561922989E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1525+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1525+$A$11+$A$18-1,0,1,1)-1","v":-1.5479876160990669E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1525+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1525+$A$11+$A$18-1,0,1,1)-1","v":7.5332650972364412E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1525+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1525+$A$11+$A$18-1,0,1,1)-1","v":1.3270142180094702E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1525+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1525+$A$11+$A$18-1,0,1,1)-1","v":3.7794060933281859E-2},-2.0793105861456829E-2,4.2132284695246991E-2,-6.2925390556703817]
[1494,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2006-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":2009160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":1270.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":1278.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":1270.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":1274.08},1262.9432499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1526+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1526+$A$11+$A$18-1,0,1,1)-1","v":-1.5649952091983388E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1526+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1526+$A$11+$A$18-1,0,1,1)-1","v":-2.7739251040220791E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1526+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1526+$A$11+$A$18-1,0,1,1)-1","v":9.7259427158458589E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1526+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1526+$A$11+$A$18-1,0,1,1)-1","v":2.5358851674641247E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1526+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1526+$A$11+$A$18-1,0,1,1)-1","v":3.4482758620689724E-2},-9.2119385980027335E-3,5.236701248459652E-2,-6.1578951082599254]
[1495,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2006-07-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":2165070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":1280.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":1280.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":1265.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":1270.9100000000001},1262.7279499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1527+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1527+$A$11+$A$18-1,0,1,1)-1","v":-2.1911718005716008E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1527+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1527+$A$11+$A$18-1,0,1,1)-1","v":-1.5791280466872504E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1527+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1527+$A$11+$A$18-1,0,1,1)-1","v":9.8333676198313125E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1527+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1527+$A$11+$A$18-1,0,1,1)-1","v":6.6539923954371805E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1527+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1527+$A$11+$A$18-1,0,1,1)-1","v":3.2307692307692371E-2},-1.8851499236294256E-2,4.576512030048089E-2,-6.4616619536775142]
[1496,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2006-07-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":1114470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":1270.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":1280.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":1270.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":1280.19},1262.5629499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1528+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1528+$A$11+$A$18-1,0,1,1)-1","v":-1.489226869455007E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1528+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1528+$A$11+$A$18-1,0,1,1)-1","v":-5.4963929920989196E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1528+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1528+$A$11+$A$18-1,0,1,1)-1","v":6.9201367934017322E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1528+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1528+$A$11+$A$18-1,0,1,1)-1","v":2.1032504780114536E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1528+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1528+$A$11+$A$18-1,0,1,1)-1","v":2.3872679045092715E-2},-1.0194330843324495E-2,3.8035517253074858E-2,-4.8229848096399355]
[1497,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2006-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":3049560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":1272.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":1276.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":1270.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":1270.2},1262.3006500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1529+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1529+$A$11+$A$18-1,0,1,1)-1","v":-1.4915899714376457E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1529+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1529+$A$11+$A$18-1,0,1,1)-1","v":-1.4467791939373087E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1529+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1529+$A$11+$A$18-1,0,1,1)-1","v":4.4488579940417106E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1529+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1529+$A$11+$A$18-1,0,1,1)-1","v":1.4333492594362118E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1529+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1529+$A$11+$A$18-1,0,1,1)-1","v":1.0586011342154977E-2},-1.4691845826874772E-2,2.3136027958978067E-2,-3.7827873785852839]
[1498,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":2621250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":1245.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":1272.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":1245.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":1272.8699999999999},1262.08545,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1530+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1530+$A$11+$A$18-1,0,1,1)-1","v":-1.3040712468193383E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1530+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1530+$A$11+$A$18-1,0,1,1)-1","v":-8.2958866228827199E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1530+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1530+$A$11+$A$18-1,0,1,1)-1","v":5.7292717369376467E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1530+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1530+$A$11+$A$18-1,0,1,1)-1","v":2.3010546500479512E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1530+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1530+$A$11+$A$18-1,0,1,1)-1","v":1.1778115501519748E-2},-1.0668299545538051E-2,3.0693793123791908E-2,-4.1362092669329957]
[1499,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2006-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":2085490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":1238.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":1247.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":1237.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":1246},1261.8771000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1531+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1531+$A$11+$A$18-1,0,1,1)-1","v":-2.878157978893503E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1531+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1531+$A$11+$A$18-1,0,1,1)-1","v":-2.7681660899653848E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1531+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1531+$A$11+$A$18-1,0,1,1)-1","v":3.3461772459947303E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1531+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1531+$A$11+$A$18-1,0,1,1)-1","v":3.3428844317096029E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1531+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1531+$A$11+$A$18-1,0,1,1)-1","v":5.7383320581483321E-3},-2.8231620344294439E-2,1.4180996316601746E-2,-4.2412616660896187]
[1500,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2006-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":2203130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":1250.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":1253.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":1238.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":1239.2},1261.8499000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1532+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1532+$A$11+$A$18-1,0,1,1)-1","v":-1.9075331393469175E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1532+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1532+$A$11+$A$18-1,0,1,1)-1","v":-2.1358543417366982E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1532+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1532+$A$11+$A$18-1,0,1,1)-1","v":3.491014253253466E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1532+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1532+$A$11+$A$18-1,0,1,1)-1","v":-3.8113387327297632E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1532+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1532+$A$11+$A$18-1,0,1,1)-1","v":1.3142636258214102E-2},-2.0216937405418078E-2,1.4747146686006333E-2,-3.496408409142441]
[1501,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2006-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":1878580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":1244.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":1250.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":1243.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":1250.56},1261.8613000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1533+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1533+$A$11+$A$18-1,0,1,1)-1","v":-6.7873303167420573E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1533+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1533+$A$11+$A$18-1,0,1,1)-1","v":-1.1904761904761862E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1533+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1533+$A$11+$A$18-1,0,1,1)-1","v":5.3285593934288222E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1533+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1533+$A$11+$A$18-1,0,1,1)-1","v":1.4299332697806921E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1533+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1533+$A$11+$A$18-1,0,1,1)-1","v":1.8583042973286945E-2},-9.3460461107519599E-3,2.4432856725785285E-2,-3.3778902836537243]
[1502,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2006-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":2017270000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":1245.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":1253.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":1241.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":1244.5},1261.7668500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1534+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1534+$A$11+$A$18-1,0,1,1)-1","v":-2.9354207436399493E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1534+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1534+$A$11+$A$18-1,0,1,1)-1","v":-1.1660777385159027E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1534+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1534+$A$11+$A$18-1,0,1,1)-1","v":4.7437526471834079E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1534+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1534+$A$11+$A$18-1,0,1,1)-1","v":4.8100048100048198E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1534+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1534+$A$11+$A$18-1,0,1,1)-1","v":2.1036229061160761E-2},-7.2980990643994881E-3,2.4427920114333219E-2,-3.1726019178732705]
[1503,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2006-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":2148180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":1251.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":1251.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":1241.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":1245.5999999999999},1261.7261500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1535+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1535+$A$11+$A$18-1,0,1,1)-1","v":-5.8479532163742132E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1535+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1535+$A$11+$A$18-1,0,1,1)-1","v":-1.1235955056179803E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1535+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1535+$A$11+$A$18-1,0,1,1)-1","v":1.7451640033641747E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1535+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1535+$A$11+$A$18-1,0,1,1)-1","v":1.0120481927710978E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1535+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1535+$A$11+$A$18-1,0,1,1)-1","v":1.5922330097087434E-2},-8.5419541362770079E-3,1.4498150686146719E-2,-2.3040104822423726]
[1504,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2006-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":2361230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":1240.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":1257.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":1240.0899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":1252.2},1261.6651000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1536+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1536+$A$11+$A$18-1,0,1,1)-1","v":3.90625E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1536+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1536+$A$11+$A$18-1,0,1,1)-1","v":-6.6760365425158064E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1536+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1536+$A$11+$A$18-1,0,1,1)-1","v":1.3036164844407061E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1536+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1536+$A$11+$A$18-1,0,1,1)-1","v":2.3391812865497075E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1536+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1536+$A$11+$A$18-1,0,1,1)-1","v":1.9014357780364755E-2},-1.3848932712579032E-3,1.8480778496756296E-2,-1.9865671768014199]
[1505,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2006-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":2232950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":1240.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":1249.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":1238.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":1240.1199999999999},1261.4942000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1537+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1537+$A$11+$A$18-1,0,1,1)-1","v":-1.0369410239792654E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1537+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1537+$A$11+$A$18-1,0,1,1)-1","v":-1.1283497884344129E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1537+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1537+$A$11+$A$18-1,0,1,1)-1","v":-2.3617153511497846E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1537+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1537+$A$11+$A$18-1,0,1,1)-1","v":2.5993133889161468E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1537+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1537+$A$11+$A$18-1,0,1,1)-1","v":1.5063731170336103E-2},-1.0826454062068391E-2,5.8132371826665752E-3,-1.6639691244734967]
[1506,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":2517200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":1251.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":1255.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":1237.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":1240.1300000000001},1261.4015500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1538+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1538+$A$11+$A$18-1,0,1,1)-1","v":-1.3200257566001294E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1538+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1538+$A$11+$A$18-1,0,1,1)-1","v":-1.7223198594024547E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1538+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1538+$A$11+$A$18-1,0,1,1)-1","v":-5.3189362127574413E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1538+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1538+$A$11+$A$18-1,0,1,1)-1","v":1.5151515151515138E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1538+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1538+$A$11+$A$18-1,0,1,1)-1","v":-4.1793313069908855E-3},-1.5211728080012921E-2,-1.407239276101672E-2,-0.11393353189962011]
[1507,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2006-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":2783390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":1256.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":1256.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":1246.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":1251.54},1261.3025500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1539+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1539+$A$11+$A$18-1,0,1,1)-1","v":-8.0463469584808323E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1539+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1539+$A$11+$A$18-1,0,1,1)-1","v":-1.2973352033660679E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1539+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1539+$A$11+$A$18-1,0,1,1)-1","v":-1.5999999999999903E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1539+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1539+$A$11+$A$18-1,0,1,1)-1","v":2.2058823529411908E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1539+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1539+$A$11+$A$18-1,0,1,1)-1","v":4.9149338374290252E-3},-1.0509849496070756E-2,3.6579191222803433E-3,-1.4167768618351098]
[1508,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2006-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":2775480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":1230.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":1258.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":1230.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":1256.1600000000001},1261.0869000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1540+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1540+$A$11+$A$18-1,0,1,1)-1","v":-1.2468030690537146E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1540+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1540+$A$11+$A$18-1,0,1,1)-1","v":-1.2891986062717797E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1540+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1540+$A$11+$A$18-1,0,1,1)-1","v":6.9133794225295642E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1540+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1540+$A$11+$A$18-1,0,1,1)-1","v":1.4619883040935644E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1540+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1540+$A$11+$A$18-1,0,1,1)-1","v":5.2910052910053462E-3},-1.2680008376627472E-2,8.9414225848235187E-3,-2.1621430961450994]
[1509,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2006-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":2667990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":1223.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":1231.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":1219.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":1230.04},1260.8675000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1541+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1541+$A$11+$A$18-1,0,1,1)-1","v":-2.6086956521739202E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1541+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1541+$A$11+$A$18-1,0,1,1)-1","v":-2.9071803852889766E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1541+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1541+$A$11+$A$18-1,0,1,1)-1","v":-1.3647642679900707E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1541+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1541+$A$11+$A$18-1,0,1,1)-1","v":1.0763209393346296E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1541+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1541+$A$11+$A$18-1,0,1,1)-1","v":-1.3187641296156682E-2},-2.7579380187314484E-2,-5.3573581942370314E-3,-2.2222021993077452]
[1510,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2006-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":3215770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":1236.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":1243.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":1222.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":1223.69},1260.7428000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1542+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1542+$A$11+$A$18-1,0,1,1)-1","v":-3.86458000638773E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1542+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1542+$A$11+$A$18-1,0,1,1)-1","v":-3.2951786333680122E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1542+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1542+$A$11+$A$18-1,0,1,1)-1","v":-4.4773054015198155E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1542+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1542+$A$11+$A$18-1,0,1,1)-1","v":-7.2393822393821416E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1542+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1542+$A$11+$A$18-1,0,1,1)-1","v":-1.1980531636091363E-2},-3.5798793198778711E-2,-2.1330989296890552E-2,-1.4467803901888159]
[1511,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2006-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":2247010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":1252.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":1255.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":1236.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":1237.44},1260.6862000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1543+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1543+$A$11+$A$18-1,0,1,1)-1","v":-2.223654527876251E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1543+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1543+$A$11+$A$18-1,0,1,1)-1","v":-1.147028154327423E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1543+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1543+$A$11+$A$18-1,0,1,1)-1","v":-3.2896064581230955E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1543+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1543+$A$11+$A$18-1,0,1,1)-1","v":3.4030140982013179E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1543+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1543+$A$11+$A$18-1,0,1,1)-1","v":7.9245283018867241E-3},-1.685341341101837E-2,-7.1895073937143046E-3,-0.96639060173040647]
[1512,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2006-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":2214000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":1257.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":1262.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":1250.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":1252.3},1260.5469500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1544+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1544+$A$11+$A$18-1,0,1,1)-1","v":-1.0617760617760541E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1544+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1544+$A$11+$A$18-1,0,1,1)-1","v":1.3932427725531493E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1544+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1544+$A$11+$A$18-1,0,1,1)-1","v":-6.1287027579159936E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1544+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1544+$A$11+$A$18-1,0,1,1)-1","v":4.3541364296080243E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1544+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1544+$A$11+$A$18-1,0,1,1)-1","v":8.705526116578266E-3},-4.6122589226036959E-3,4.1489307567982303E-3,-0.87611896794019262]
[1513,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2006-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":3543790000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":1256.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":1259.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":1235.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":1257.93},1260.3734000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1545+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1545+$A$11+$A$18-1,0,1,1)-1","v":-1.3759999999999994E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1545+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1545+$A$11+$A$18-1,0,1,1)-1","v":1.04094378903552E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1545+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1545+$A$11+$A$18-1,0,1,1)-1","v":8.7755102040816269E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1545+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1545+$A$11+$A$18-1,0,1,1)-1","v":4.3562439496611649E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1545+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1545+$A$11+$A$18-1,0,1,1)-1","v":-7.5614366729681581E-4},-6.3595281054822372E-3,4.1252034954819923E-3,-1.048473160096423]
[1514,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2006-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":2644170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":1263.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":1272.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":1255.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":1256.1500000000001},1260.1924000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1546+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1546+$A$11+$A$18-1,0,1,1)-1","v":-4.8355899419728621E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1546+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1546+$A$11+$A$18-1,0,1,1)-1","v":1.8387553041018467E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1546+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1546+$A$11+$A$18-1,0,1,1)-1","v":-2.402883460152172E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1546+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1546+$A$11+$A$18-1,0,1,1)-1","v":8.7804878048780566E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1546+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1546+$A$11+$A$18-1,0,1,1)-1","v":-7.587253414264028E-4},6.7759815495228026E-3,-5.3356907126900222E-3,1.2111672262212825]
[1515,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2006-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":2697650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":1265.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":1269.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":1254.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":1263.8499999999999},1260.0102000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1547+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1547+$A$11+$A$18-1,0,1,1)-1","v":-1.0580314203270325E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1547+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1547+$A$11+$A$18-1,0,1,1)-1","v":1.1632005639760301E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1547+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1547+$A$11+$A$18-1,0,1,1)-1","v":3.5123545027567982E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1547+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1547+$A$11+$A$18-1,0,1,1)-1","v":8.2846003898635612E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1547+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1547+$A$11+$A$18-1,0,1,1)-1","v":4.5592705167174508E-3},5.2584571824498827E-4,1.5989138644716332E-2,-1.5463292926471344]
[1516,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2006-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":2313470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":1288.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":1288.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":1264.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":1265.29},1259.7860500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1548+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1548+$A$11+$A$18-1,0,1,1)-1","v":-1.1157156518967204E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1548+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1548+$A$11+$A$18-1,0,1,1)-1","v":9.8280098280099093E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1548+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1548+$A$11+$A$18-1,0,1,1)-1","v":4.3183220234423114E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1548+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1548+$A$11+$A$18-1,0,1,1)-1","v":4.8520135856389146E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1548+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1548+$A$11+$A$18-1,0,1,1)-1","v":1.1886503067484844E-2},-6.6457334547864733E-4,1.8518308220157282E-2,-1.918288156563593]
[1517,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2006-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":2295540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":1285.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":1290.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":1280.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":1288.22},1259.5608000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1549+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1549+$A$11+$A$18-1,0,1,1)-1","v":7.994883274704101E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1549+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1549+$A$11+$A$18-1,0,1,1)-1","v":3.2838983050847537E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1549+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1549+$A$11+$A$18-1,0,1,1)-1","v":0.10180900294488859},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1549+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1549+$A$11+$A$18-1,0,1,1)-1","v":1.949317738791434E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1549+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1549+$A$11+$A$18-1,0,1,1)-1","v":3.2071097372488477E-2},2.0416933162775819E-2,5.1124425901763804E-2,-3.0707492738987985]
[1518,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2006-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":2360160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":1270.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":1285.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":1269.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":1285.71},1259.2164000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1550+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1550+$A$11+$A$18-1,0,1,1)-1","v":1.4455509155155699E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1550+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1550+$A$11+$A$18-1,0,1,1)-1","v":3.3037300177619855E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1550+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1550+$A$11+$A$18-1,0,1,1)-1","v":7.9707112970711425E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1550+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1550+$A$11+$A$18-1,0,1,1)-1","v":2.7954879843060443E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1550+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1550+$A$11+$A$18-1,0,1,1)-1","v":2.168021680216814E-2},2.3746404666387777E-2,4.311406987198E-2,-1.9367665205592224]
[1519,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2006-05-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":2692160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":1259.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":1270.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":1259.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":1270.0899999999999},1258.9572000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1551+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1551+$A$11+$A$18-1,0,1,1)-1","v":1.0068203962325439E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1551+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1551+$A$11+$A$18-1,0,1,1)-1","v":3.3069734004313345E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1551+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1551+$A$11+$A$18-1,0,1,1)-1","v":6.4529472595656667E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1551+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1551+$A$11+$A$18-1,0,1,1)-1","v":3.5767511177347444E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1551+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1551+$A$11+$A$18-1,0,1,1)-1","v":1.0440835266821269E-2},2.1568968983319392E-2,3.6912606346608458E-2,-1.5343637363289067]
[1520,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2006-05-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":2176190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":1280.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":1280.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":1259.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":1259.8699999999999},1258.7587000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1552+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1552+$A$11+$A$18-1,0,1,1)-1","v":-3.240440699935121E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1552+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1552+$A$11+$A$18-1,0,1,1)-1","v":2.1840315073397676E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1552+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1552+$A$11+$A$18-1,0,1,1)-1","v":3.5228677379480766E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1552+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1552+$A$11+$A$18-1,0,1,1)-1","v":3.0257936507936511E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1552+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1552+$A$11+$A$18-1,0,1,1)-1","v":-7.3387408265740417E-3},9.2999371867312774E-3,1.9382624353614413E-2,-1.0082687166883135]
[1521,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2006-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":1814020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":1272.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":1280.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":1272.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":1280.1600000000001},1258.6484000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1553+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1553+$A$11+$A$18-1,0,1,1)-1","v":1.5934959349593436E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1553+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1553+$A$11+$A$18-1,0,1,1)-1","v":4.3212099387828662E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1553+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1553+$A$11+$A$18-1,0,1,1)-1","v":4.8029556650246441E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1553+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1553+$A$11+$A$18-1,0,1,1)-1","v":4.1604754829123403E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1553+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1553+$A$11+$A$18-1,0,1,1)-1","v":3.0911901081918103E-3},2.9573529368711049E-2,3.0908500529187217E-2,-0.13349711604761677]
[1522,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2006-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":2372730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":1258.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":1273.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":1258.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":1272.8800000000001},1258.3932500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1554+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1554+$A$11+$A$18-1,0,1,1)-1","v":1.2353706111833507E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1554+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1554+$A$11+$A$18-1,0,1,1)-1","v":3.7545126353790481E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1554+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1554+$A$11+$A$18-1,0,1,1)-1","v":2.0862587763289753E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1554+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1554+$A$11+$A$18-1,0,1,1)-1","v":4.4709388971684083E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1554+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1554+$A$11+$A$18-1,0,1,1)-1","v":-4.2652190771617082E-3},2.4949416232811994E-2,2.0435585885937375E-2,0.45138303468746194]
[1523,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2006-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":2999030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":1256.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":1264.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":1245.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":1258.57},1258.1857500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1555+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1555+$A$11+$A$18-1,0,1,1)-1","v":9.4926350245498892E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1555+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1555+$A$11+$A$18-1,0,1,1)-1","v":3.488372093023262E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1555+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1555+$A$11+$A$18-1,0,1,1)-1","v":-1.34430176565008E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1555+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1555+$A$11+$A$18-1,0,1,1)-1","v":3.9421157684630614E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1555+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1555+$A$11+$A$18-1,0,1,1)-1","v":-1.3183404420317957E-2},2.2188177977391255E-2,4.2649118692706196E-3,1.7923266108120635]
[1524,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2006-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":2605250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":1262.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":1273.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":1256.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":1256.58},1258.0085500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1556+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1556+$A$11+$A$18-1,0,1,1)-1","v":1.9524894240154911E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1556+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1556+$A$11+$A$18-1,0,1,1)-1","v":2.7066041140382469E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1556+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1556+$A$11+$A$18-1,0,1,1)-1","v":-4.2876369928859792E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1556+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1556+$A$11+$A$18-1,0,1,1)-1","v":2.732240437158473E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1556+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1556+$A$11+$A$18-1,0,1,1)-1","v":-2.2736030828516385E-2},1.450926528219898E-2,-1.2763332128597149E-2,2.7272597410796129]
[1525,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":2773010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":1267.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":1268.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":1252.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":1262.07},1257.8577500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1557+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1557+$A$11+$A$18-1,0,1,1)-1","v":9.1086532205595372E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1557+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1557+$A$11+$A$18-1,0,1,1)-1","v":3.5106768005790823E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1557+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1557+$A$11+$A$18-1,0,1,1)-1","v":-2.4500196001568053E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1557+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1557+$A$11+$A$18-1,0,1,1)-1","v":2.5272547076313323E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1557+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1557+$A$11+$A$18-1,0,1,1)-1","v":-2.7142303218301578E-3},2.210771061317518E-2,-6.472930823616293E-4,2.2755003695536806]
[1526,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2006-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":2982300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":1261.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":1272.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":1256.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":1267.03},1257.7267000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1558+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1558+$A$11+$A$18-1,0,1,1)-1","v":1.1654257041113558E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1558+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1558+$A$11+$A$18-1,0,1,1)-1","v":3.3525594808940351E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1558+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1558+$A$11+$A$18-1,0,1,1)-1","v":-2.7772382986987809E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1558+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1558+$A$11+$A$18-1,0,1,1)-1","v":1.5263417035942917E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1558+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1558+$A$11+$A$18-1,0,1,1)-1","v":-1.5432098765432167E-2},2.2589925925026955E-2,-9.3136882388256872E-3,3.1903614163852643]
[1527,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2006-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":2537490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":1270.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":1274.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":1261.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":1261.81},1257.6167500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1559+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1559+$A$11+$A$18-1,0,1,1)-1","v":3.2331070158422293E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1559+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1559+$A$11+$A$18-1,0,1,1)-1","v":2.0758768790264837E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1559+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1559+$A$11+$A$18-1,0,1,1)-1","v":-4.3653846153846265E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1559+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1559+$A$11+$A$18-1,0,1,1)-1","v":1.427165354330695E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1559+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1559+$A$11+$A$18-1,0,1,1)-1","v":-3.6543585839360571E-2},1.1995937903053533E-2,-2.1975259483299963E-2,3.3971197386353498]
[1528,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2006-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":2830200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":1291.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":1291.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":1267.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":1270.32},1257.5283000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1560+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1560+$A$11+$A$18-1,0,1,1)-1","v":7.4626865671640896E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1560+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1560+$A$11+$A$18-1,0,1,1)-1","v":2.9695885509839037E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1560+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1560+$A$11+$A$18-1,0,1,1)-1","v":-5.5002815843814501E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1560+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1560+$A$11+$A$18-1,0,1,1)-1","v":2.2211253701875489E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1560+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1560+$A$11+$A$18-1,0,1,1)-1","v":-3.3600610920198615E-2},1.8579286038501563E-2,-2.2130724354045877E-2,4.0710010392547442]
[1529,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2006-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":2386210000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":1294.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":1297.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":1288.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":1292.08},1257.3534500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1561+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1561+$A$11+$A$18-1,0,1,1)-1","v":1.8105399288716351E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1561+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1561+$A$11+$A$18-1,0,1,1)-1","v":4.6685673556664309E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1561+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1561+$A$11+$A$18-1,0,1,1)-1","v":-3.5113933507657902E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1561+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1561+$A$11+$A$18-1,0,1,1)-1","v":2.9960707269155229E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1561+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1561+$A$11+$A$18-1,0,1,1)-1","v":-1.9076688286913446E-2},3.239553642269033E-2,-8.0766381751387062E-3,4.0472174597829031]
[1530,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2006-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":2505660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":1291.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":1294.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":1284.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":1294.5},1257.06395,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1562+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1562+$A$11+$A$18-1,0,1,1)-1","v":2.2573363431151128E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1562+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1562+$A$11+$A$18-1,0,1,1)-1","v":4.4404973357015987E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1562+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1562+$A$11+$A$18-1,0,1,1)-1","v":-1.6622086358425769E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1562+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1562+$A$11+$A$18-1,0,1,1)-1","v":2.2015655577299453E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1562+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1562+$A$11+$A$18-1,0,1,1)-1","v":-2.1599090564607848E-2},3.3489168394083557E-2,-5.4018404485780547E-3,3.8891008842661612]
[1531,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2006-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":2567970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":1305.8800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":1305.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":1290.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":1291.24},1256.81005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1563+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1563+$A$11+$A$18-1,0,1,1)-1","v":2.4619371558147085E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1563+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1563+$A$11+$A$18-1,0,1,1)-1","v":3.8406827880512084E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1563+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1563+$A$11+$A$18-1,0,1,1)-1","v":2.2161741835147852E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1563+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1563+$A$11+$A$18-1,0,1,1)-1","v":1.9733596447952806E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1563+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1563+$A$11+$A$18-1,0,1,1)-1","v":-2.2103658536585247E-2},3.1513099719329585E-2,6.5972265821718041E-3,2.4915873137157778]
[1532,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2006-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":2531520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":1322.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":1322.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":1303.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":1305.92},1256.5378000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1564+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1564+$A$11+$A$18-1,0,1,1)-1","v":3.9037085230969604E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1564+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1564+$A$11+$A$18-1,0,1,1)-1","v":6.6907775768535238E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1564+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1564+$A$11+$A$18-1,0,1,1)-1","v":6.143943826799303E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1564+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1564+$A$11+$A$18-1,0,1,1)-1","v":2.9658922392486353E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1564+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1564+$A$11+$A$18-1,0,1,1)-1","v":-2.0015105740181283E-2},5.2972430499752421E-2,2.3694418306766035E-2,2.9278012192986385]
[1533,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2006-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":2268550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":1324.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":1325.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":1317.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":1322.85},1256.1640000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1565+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1565+$A$11+$A$18-1,0,1,1)-1","v":4.6029173419773084E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1565+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1565+$A$11+$A$18-1,0,1,1)-1","v":8.6988039144617613E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1565+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1565+$A$11+$A$18-1,0,1,1)-1","v":5.2701928585067837E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1565+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1565+$A$11+$A$18-1,0,1,1)-1","v":4.403760514596744E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1565+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1565+$A$11+$A$18-1,0,1,1)-1","v":-2.4581005586592153E-2},6.6508606282195348E-2,2.4052842714814376E-2,4.2455763567380966]
[1534,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2006-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":2157290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":1324.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":1326.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":1322.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":1325.14},1255.6949000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1566+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1566+$A$11+$A$18-1,0,1,1)-1","v":5.5646481178396101E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1566+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1566+$A$11+$A$18-1,0,1,1)-1","v":9.1372406261376105E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1566+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1566+$A$11+$A$18-1,0,1,1)-1","v":3.6629341431011486E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1566+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1566+$A$11+$A$18-1,0,1,1)-1","v":5.1638530287984041E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1566+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1566+$A$11+$A$18-1,0,1,1)-1","v":-2.3299511461856492E-2},7.3509443719886103E-2,2.1656120085713011E-2,5.1853323634173094]
[1535,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2006-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":2151300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":1325.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":1326.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":1322.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":1324.66},1255.2376000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1567+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1567+$A$11+$A$18-1,0,1,1)-1","v":5.2356020942408321E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1567+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1567+$A$11+$A$18-1,0,1,1)-1","v":9.1970802919708161E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1567+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1567+$A$11+$A$18-1,0,1,1)-1","v":4.1826554105909519E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1567+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1567+$A$11+$A$18-1,0,1,1)-1","v":4.9180327868852514E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1567+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1567+$A$11+$A$18-1,0,1,1)-1","v":-1.6510318949343294E-2},7.2163411931058241E-2,2.4832187675139578E-2,4.7331224255918665]
[1536,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2006-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":2294760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":1312.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":1326.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":1312.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":1325.76},1254.7495000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1568+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1568+$A$11+$A$18-1,0,1,1)-1","v":3.2807976841427999E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1568+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1568+$A$11+$A$18-1,0,1,1)-1","v":7.359771346909616E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1568+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1568+$A$11+$A$18-1,0,1,1)-1","v":5.127216653816502E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1568+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1568+$A$11+$A$18-1,0,1,1)-1","v":2.8893241919686563E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1568+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1568+$A$11+$A$18-1,0,1,1)-1","v":-1.4552238805970119E-2},5.320284515526208E-2,2.1871056550627155E-2,3.1331788604634925]
[1537,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2006-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":2431450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":1307.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":1315.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":1307.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":1312.25},1254.2967000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1569+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1569+$A$11+$A$18-1,0,1,1)-1","v":2.8515878159429686E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1569+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1569+$A$11+$A$18-1,0,1,1)-1","v":5.4843304843305019E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1569+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1569+$A$11+$A$18-1,0,1,1)-1","v":6.1638440330838762E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1569+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1569+$A$11+$A$18-1,0,1,1)-1","v":2.0588235294117796E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1569+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1569+$A$11+$A$18-1,0,1,1)-1","v":-2.7850959729017744E-2},4.1679591501367352E-2,1.8125238631979606E-2,2.3554352869387745]
[1538,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2006-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":2395230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":1313.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":1313.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":1303.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":1308.1199999999999},1253.8822000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1570+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1570+$A$11+$A$18-1,0,1,1)-1","v":1.9379844961240345E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1570+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1570+$A$11+$A$18-1,0,1,1)-1","v":5.0088809946714052E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1570+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1570+$A$11+$A$18-1,0,1,1)-1","v":5.3286658887592209E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1570+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1570+$A$11+$A$18-1,0,1,1)-1","v":2.2637795275590511E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1570+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1570+$A$11+$A$18-1,0,1,1)-1","v":-2.6782346284420999E-2},3.4734327453977198E-2,1.6380702626253907E-2,1.8353624827723292]
[1539,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2006-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":2403470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":1305.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":1313.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":1305.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":1313.21},1253.4472500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1571+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1571+$A$11+$A$18-1,0,1,1)-1","v":1.1243173787343519E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1571+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1571+$A$11+$A$18-1,0,1,1)-1","v":4.007029876977164E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1571+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1571+$A$11+$A$18-1,0,1,1)-1","v":9.3420791095209621E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1571+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1571+$A$11+$A$18-1,0,1,1)-1","v":2.5993133889161468E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1571+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1571+$A$11+$A$18-1,0,1,1)-1","v":-1.3343499809378656E-2},2.5656736278557579E-2,3.5356808391664142E-2,-0.97000721131065626]
[1540,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2006-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":2437040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":1310.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":1317.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":1303.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":1305.19},1253.0208000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1572+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1572+$A$11+$A$18-1,0,1,1)-1","v":1.0604113110539881E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1572+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1572+$A$11+$A$18-1,0,1,1)-1","v":3.2665964172813533E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1572+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1572+$A$11+$A$18-1,0,1,1)-1","v":8.2461786001609028E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1572+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1572+$A$11+$A$18-1,0,1,1)-1","v":1.8609206660137101E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1572+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1572+$A$11+$A$18-1,0,1,1)-1","v":-2.2264875239923265E-2},2.1635038641676707E-2,2.6268705807274289E-2,-0.4633667165597582]
[1541,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2006-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":2419920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":1309.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":1316.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":1306.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":1310.6099999999999},1252.6273500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1573+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1573+$A$11+$A$18-1,0,1,1)-1","v":7.3248407643311531E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1573+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1573+$A$11+$A$18-1,0,1,1)-1","v":4.1855598186257392E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1573+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1573+$A$11+$A$18-1,0,1,1)-1","v":5.7308306709265233E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1573+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1573+$A$11+$A$18-1,0,1,1)-1","v":1.660967269174396E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1573+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1573+$A$11+$A$18-1,0,1,1)-1","v":-1.305182341650668E-2},2.4590219475294273E-2,2.0288718661500837E-2,0.43015008137934352]
[1542,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2006-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":2772010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":1305.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":1315},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":1295.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":1309.72},1252.1907500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1574+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1574+$A$11+$A$18-1,0,1,1)-1","v":1.3124199743917986E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1574+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1574+$A$11+$A$18-1,0,1,1)-1","v":3.7881445106979994E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1574+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1574+$A$11+$A$18-1,0,1,1)-1","v":4.9729296170042181E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1574+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1574+$A$11+$A$18-1,0,1,1)-1","v":1.4173998044965774E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1574+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1574+$A$11+$A$18-1,0,1,1)-1","v":-1.9157088122605415E-2},2.550282242544899E-2,1.4915402030800847E-2,1.0587420394648142]
[1543,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2006-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":2502690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":1301.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":1310.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":1301.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":1305.4100000000001},1251.7532000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1575+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1575+$A$11+$A$18-1,0,1,1)-1","v":5.4434838296508747E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1575+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1575+$A$11+$A$18-1,0,1,1)-1","v":2.246402246402246E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1575+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1575+$A$11+$A$18-1,0,1,1)-1","v":7.3586053111696748E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1575+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1575+$A$11+$A$18-1,0,1,1)-1","v":1.0726474890297322E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1575+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1575+$A$11+$A$18-1,0,1,1)-1","v":-2.9942418426103679E-2},1.3953753146836667E-2,1.8123369858630129E-2,-0.41696167117934618]
[1544,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2006-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":2366380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":1308.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":1310.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":1299.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":1301.74},1251.3233500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1576+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1576+$A$11+$A$18-1,0,1,1)-1","v":8.4087968952133441E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1576+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1576+$A$11+$A$18-1,0,1,1)-1","v":1.9359380499823997E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1576+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1576+$A$11+$A$18-1,0,1,1)-1","v":8.9491799959505958E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1576+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1576+$A$11+$A$18-1,0,1,1)-1","v":6.3694267515923553E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1576+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1576+$A$11+$A$18-1,0,1,1)-1","v":-2.6697177726926036E-2},1.3884088697518671E-2,2.3054682994724091E-2,-0.91705942972054211]
[1545,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2006-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":2117330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":1311.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":1311.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":1303.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":1308.1099999999999},1250.8739500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1577+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1577+$A$11+$A$18-1,0,1,1)-1","v":1.8258884903814776E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1577+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1577+$A$11+$A$18-1,0,1,1)-1","v":3.1869688385269157E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1577+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1577+$A$11+$A$18-1,0,1,1)-1","v":0.13067828251400115},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1577+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1577+$A$11+$A$18-1,0,1,1)-1","v":1.032956222331527E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1577+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1577+$A$11+$A$18-1,0,1,1)-1","v":-1.9275250578257852E-3},2.5064286644541967E-2,4.6360106559830215E-2,-2.1295819915288248]
[1546,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2006-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":2392630000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":1311.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":1317.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":1306.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":1311.28},{"$f":"AVERAGE(OFFSET($G$32,A1578,0,$A$19,1))","v":1250.3227500000003},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1578+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1578+$A$11+$A$18-1,0,1,1)-1","v":1.958224543080922E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1578+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1578+$A$11+$A$18-1,0,1,1)-1","v":3.4813499111900459E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1578+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1578+$A$11+$A$18-1,0,1,1)-1","v":0.13372926479623182},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1578+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1578+$A$11+$A$18-1,0,1,1)-1","v":9.7895252080282269E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1578+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1578+$A$11+$A$18-1,0,1,1)-1","v":-1.7617770968977431E-2},{"$f":"(I1578+J1578)/2","v":2.7197872271354839E-2},{"$f":"(K1578+L1578+M1578)/3","v":3.9030148782685736E-2},{"$f":"100*(N1578-O1578)","v":-1.1832276511330897}]
[1547,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2006-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":2512920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":1309.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":1318.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":1306.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":1311.46},1249.7410500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1579+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1579+$A$11+$A$18-1,0,1,1)-1","v":2.8422084286181093E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1579+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1579+$A$11+$A$18-1,0,1,1)-1","v":3.549875754348597E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1579+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1579+$A$11+$A$18-1,0,1,1)-1","v":0.1137810638734853},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1579+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1579+$A$11+$A$18-1,0,1,1)-1","v":4.4204322200391832E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1579+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1579+$A$11+$A$18-1,0,1,1)-1","v":-2.0329881089374835E-2},3.1960420914833532E-2,3.2623871668049885E-2,-6.6345075321635333E-2]
[1548,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2006-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":2447310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":1307.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":1310.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":1302.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":1309.93},1249.2087000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1580+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1580+$A$11+$A$18-1,0,1,1)-1","v":3.5325189831627579E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1580+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1580+$A$11+$A$18-1,0,1,1)-1","v":5.0523276795380712E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1580+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1580+$A$11+$A$18-1,0,1,1)-1","v":0.17878657487091232},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1580+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1580+$A$11+$A$18-1,0,1,1)-1","v":8.8976767177459948E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1580+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1580+$A$11+$A$18-1,0,1,1)-1","v":-8.2127493156042286E-3},4.2924233313504145E-2,5.9823834091018026E-2,-1.6899600777513881]
[1549,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2006-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":2595440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":1285.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":1309.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":1285.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":1307.28},1248.6312500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1581+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1581+$A$11+$A$18-1,0,1,1)-1","v":3.2819166393173616E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1581+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1581+$A$11+$A$18-1,0,1,1)-1","v":4.3431442928930419E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1581+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1581+$A$11+$A$18-1,0,1,1)-1","v":0.16569453445668625},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1581+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1581+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1581+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1581+$A$11+$A$18-1,0,1,1)-1","v":-1.7113963438350921E-2},3.8125304661052017E-2,4.9526857006111778E-2,-1.140155234505976]
[1550,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2006-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":1794650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":1289.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":1292.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":1280.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":1285.33},1248.0515000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1582+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1582+$A$11+$A$18-1,0,1,1)-1","v":1.7716535433070835E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1582+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1582+$A$11+$A$18-1,0,1,1)-1","v":2.3672883787661414E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1582+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1582+$A$11+$A$18-1,0,1,1)-1","v":0.12904608788853178},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1582+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1582+$A$11+$A$18-1,0,1,1)-1","v":-1.2224938875305624E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1582+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1582+$A$11+$A$18-1,0,1,1)-1","v":-3.7267080745341685E-2},2.0694709610366124E-2,2.651802275596149E-2,-0.58233131455953657]
[1551,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2006-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":1891940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":1288.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":1292.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":1283.3699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":1289.1199999999999},1247.6241000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1583+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1583+$A$11+$A$18-1,0,1,1)-1","v":2.4654832347140054E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1583+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1583+$A$11+$A$18-1,0,1,1)-1","v":2.2548317823908315E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1583+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1583+$A$11+$A$18-1,0,1,1)-1","v":0.12535364526659398},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1583+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1583+$A$11+$A$18-1,0,1,1)-1","v":-5.3868756121451256E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1583+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1583+$A$11+$A$18-1,0,1,1)-1","v":-4.1328698339127112E-2},2.3601575085524185E-2,2.6212690438440583E-2,-0.26111153529163983]
[1552,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2006-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":1938100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":1286.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":1290.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":1286.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":1288.1199999999999},1247.1863500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1584+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1584+$A$11+$A$18-1,0,1,1)-1","v":1.368970013037818E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1584+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1584+$A$11+$A$18-1,0,1,1)-1","v":1.2784090909090828E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1584+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1584+$A$11+$A$18-1,0,1,1)-1","v":8.8701161562829922E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1584+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1584+$A$11+$A$18-1,0,1,1)-1","v":-1.0700389105058328E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1584+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1584+$A$11+$A$18-1,0,1,1)-1","v":-3.8550501156515038E-2},1.3236895519734504E-2,1.3150090433752185E-2,8.680508598231905E-3]
[1553,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2006-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":2232880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":1296.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":1300.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":1282.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":1286.57},1246.6992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1585+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1585+$A$11+$A$18-1,0,1,1)-1","v":1.6323865491348455E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1585+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1585+$A$11+$A$18-1,0,1,1)-1","v":1.1731247778172804E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1585+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1585+$A$11+$A$18-1,0,1,1)-1","v":9.288121314237574E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1585+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1585+$A$11+$A$18-1,0,1,1)-1","v":-1.5541525012141788E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1585+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1585+$A$11+$A$18-1,0,1,1)-1","v":-3.9011201235998549E-2},1.402755663476063E-2,1.2776162298078467E-2,0.12513943366821625]
[1554,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2006-04-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":1898320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":1295.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":1300.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":1293.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":1296.6199999999999},1246.2242000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1586+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1586+$A$11+$A$18-1,0,1,1)-1","v":2.4820378837361101E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1586+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1586+$A$11+$A$18-1,0,1,1)-1","v":2.7559055118110187E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1586+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1586+$A$11+$A$18-1,0,1,1)-1","v":9.951609509783288E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1586+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1586+$A$11+$A$18-1,0,1,1)-1","v":-5.3449951409134666E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1586+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1586+$A$11+$A$18-1,0,1,1)-1","v":-2.3661753297129495E-2},2.6189716977735644E-2,2.3503115553263305E-2,0.26866014244723396]
[1555,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2006-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":2082470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":1309.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":1314.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":1294.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":1295.5},1245.7447500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1587+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1587+$A$11+$A$18-1,0,1,1)-1","v":2.7133050016345361E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1587+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1587+$A$11+$A$18-1,0,1,1)-1","v":2.871500358937551E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1587+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1587+$A$11+$A$18-1,0,1,1)-1","v":8.1383090870756902E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1587+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1587+$A$11+$A$18-1,0,1,1)-1","v":-3.8986354775827348E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1587+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1587+$A$11+$A$18-1,0,1,1)-1","v":-3.1910803537101184E-2},2.7924026802860435E-2,1.5191217285357661E-2,1.2732809517502774]
[1556,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2006-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":2281680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":1311.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":1311.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":1302.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":1309.04},1245.3366500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1588+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1588+$A$11+$A$18-1,0,1,1)-1","v":2.9354207436399271E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1588+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1588+$A$11+$A$18-1,0,1,1)-1","v":4.3274432023079568E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1588+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1588+$A$11+$A$18-1,0,1,1)-1","v":0.1179739260525754},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1588+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1588+$A$11+$A$18-1,0,1,1)-1","v":-9.6899224806201723E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1588+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1588+$A$11+$A$18-1,0,1,1)-1","v":-1.6557566422795489E-2},3.6314319729739419E-2,3.3482455793905963E-2,0.28318639358334563]
[1557,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2006-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":2420020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":1305.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":1312.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":1304.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":1311.56},1244.8595000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1589+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1589+$A$11+$A$18-1,0,1,1)-1","v":1.6456921587608919E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1589+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1589+$A$11+$A$18-1,0,1,1)-1","v":3.7526804860614771E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1589+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1589+$A$11+$A$18-1,0,1,1)-1","v":0.10640101738024588},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1589+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1589+$A$11+$A$18-1,0,1,1)-1","v":1.4513788098693414E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1589+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1589+$A$11+$A$18-1,0,1,1)-1","v":-1.747720364741645E-2},2.6991863224111845E-2,3.012506418089959E-2,-0.31332009567877456]
[1558,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2006-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":2147660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":1297.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":1307.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":1294.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":1305.93},1244.3822000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1590+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1590+$A$11+$A$18-1,0,1,1)-1","v":7.4050225370250189E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1590+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1590+$A$11+$A$18-1,0,1,1)-1","v":3.8337513436044413E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1590+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1590+$A$11+$A$18-1,0,1,1)-1","v":6.1827956989247257E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1590+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1590+$A$11+$A$18-1,0,1,1)-1","v":-1.4499758337361834E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1590+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1590+$A$11+$A$18-1,0,1,1)-1","v":-2.7345233573870087E-2},2.2871267986534716E-2,1.1010915860546996E-2,1.1860352125987719]
[1559,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2006-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":2494080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":1302.8800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":1309.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":1296.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":1297.81},1243.9373500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1591+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1591+$A$11+$A$18-1,0,1,1)-1","v":-3.2123353678115141E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1591+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1591+$A$11+$A$18-1,0,1,1)-1","v":2.1375133594585094E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1591+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1591+$A$11+$A$18-1,0,1,1)-1","v":3.9794871794871733E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1591+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1591+$A$11+$A$18-1,0,1,1)-1","v":9.6805421103574041E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1591+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1591+$A$11+$A$18-1,0,1,1)-1","v":-3.5401598781880428E-2},1.0526950028901971E-2,1.7871090746756819E-3,0.87398409542262889]
[1560,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2006-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":2236710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":1300.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":1303},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":1294.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":1294.8699999999999},1243.5030999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1592+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1592+$A$11+$A$18-1,0,1,1)-1","v":8.3952211817888145E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1592+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1592+$A$11+$A$18-1,0,1,1)-1","v":2.3962804005722482E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1592+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1592+$A$11+$A$18-1,0,1,1)-1","v":4.6719269102990069E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1592+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1592+$A$11+$A$18-1,0,1,1)-1","v":6.34765625E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1592+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1592+$A$11+$A$18-1,0,1,1)-1","v":-2.5789068514241786E-2},1.6179012593755648E-2,9.092618946249428E-3,0.70863936475062206]
[1561,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2006-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":2294560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":1302.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":1310.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":1296.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":1300.25},1243.0616499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1593+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1593+$A$11+$A$18-1,0,1,1)-1","v":1.5893610120013113E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1593+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1593+$A$11+$A$18-1,0,1,1)-1","v":3.6580948931546509E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1593+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1593+$A$11+$A$18-1,0,1,1)-1","v":5.6853421542278237E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1593+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1593+$A$11+$A$18-1,0,1,1)-1","v":2.2738507167572974E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1593+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1593+$A$11+$A$18-1,0,1,1)-1","v":-3.90625E-3},2.6237279525779811E-2,2.5228559569950404E-2,0.10087199558294069]
[1562,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2006-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":2143540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":1293.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":1305.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":1293.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":1302.8900000000001},1242.5799500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1594+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1594+$A$11+$A$18-1,0,1,1)-1","v":2.1103896103896069E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1594+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1594+$A$11+$A$18-1,0,1,1)-1","v":3.8586368553912731E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1594+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1594+$A$11+$A$18-1,0,1,1)-1","v":7.1204188481675423E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1594+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1594+$A$11+$A$18-1,0,1,1)-1","v":3.2689450222882721E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1594+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1594+$A$11+$A$18-1,0,1,1)-1","v":-4.256965944272384E-3},2.98451323289044E-2,3.3212224253428589E-2,-0.33670919245241893]
[1563,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2006-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":2148580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":1301.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":1306.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":1291.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":1293.23},1242.0696,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1595+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1595+$A$11+$A$18-1,0,1,1)-1","v":1.3658536585365866E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1595+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1595+$A$11+$A$18-1,0,1,1)-1","v":4.1409371594623989E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1595+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1595+$A$11+$A$18-1,0,1,1)-1","v":4.5708376421923491E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1595+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1595+$A$11+$A$18-1,0,1,1)-1","v":2.7295285359801635E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1595+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1595+$A$11+$A$18-1,0,1,1)-1","v":7.8277886497057914E-4},2.7533954089994928E-2,2.4595480215565235E-2,0.29384738744296923]
[1564,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2006-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":2029700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":1302.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":1303.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":1299.0899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":1301.6099999999999},1241.5940000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1596+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1596+$A$11+$A$18-1,0,1,1)-1","v":1.4896373056994872E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1596+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1596+$A$11+$A$18-1,0,1,1)-1","v":4.9001814882032591E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1596+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1596+$A$11+$A$18-1,0,1,1)-1","v":5.5988213007788001E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1596+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1596+$A$11+$A$18-1,0,1,1)-1","v":3.3680039623575908E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1596+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1596+$A$11+$A$18-1,0,1,1)-1","v":1.5822784810126445E-2},3.1949093969513731E-2,3.5163679147163451E-2,-0.32145851776497203]
[1565,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2006-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":2326070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":1301.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":1306.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":1298.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":1302.95},1241.0905999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1597+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1597+$A$11+$A$18-1,0,1,1)-1","v":1.4234875444839812E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1597+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1597+$A$11+$A$18-1,0,1,1)-1","v":4.1411595246669153E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1597+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1597+$A$11+$A$18-1,0,1,1)-1","v":4.6550639547074946E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1597+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1597+$A$11+$A$18-1,0,1,1)-1","v":3.4584980237154284E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1597+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1597+$A$11+$A$18-1,0,1,1)-1","v":1.7716535433071057E-2},2.7823235345754482E-2,3.2950718405766764E-2,-0.51274830600122823]
[1566,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2006-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":1980940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":1305.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":1305.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":1298.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":1301.67},1240.5491999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1598+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1598+$A$11+$A$18-1,0,1,1)-1","v":1.9149626744563442E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1598+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1598+$A$11+$A$18-1,0,1,1)-1","v":3.8406317300789583E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1598+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1598+$A$11+$A$18-1,0,1,1)-1","v":4.4018534119629305E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1598+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1598+$A$11+$A$18-1,0,1,1)-1","v":3.3563672260612076E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1598+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1598+$A$11+$A$18-1,0,1,1)-1","v":1.6483516483516425E-2},2.8777972022676512E-2,3.1355240954585938E-2,-0.25772689319094255]
[1567,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2006-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":2039810000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":1297.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":1305.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":1295.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":1305.04},1240.0271500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1599+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1599+$A$11+$A$18-1,0,1,1)-1","v":1.3225806451612865E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1599+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1599+$A$11+$A$18-1,0,1,1)-1","v":4.1562164098889243E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1599+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1599+$A$11+$A$18-1,0,1,1)-1","v":3.6055143160127257E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1599+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1599+$A$11+$A$18-1,0,1,1)-1","v":3.7364798426745338E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1599+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1599+$A$11+$A$18-1,0,1,1)-1","v":1.7261671243625099E-2},2.7393985275251054E-2,3.0227204276832564E-2,-0.28332190015815106]
[1568,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2006-03-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":2147370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":1305.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":1310.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":1295.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":1297.23},1239.4895000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1600+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1600+$A$11+$A$18-1,0,1,1)-1","v":1.3268608414239491E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1600+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1600+$A$11+$A$18-1,0,1,1)-1","v":3.5547576301615758E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1600+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1600+$A$11+$A$18-1,0,1,1)-1","v":3.0142220335385383E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1600+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1600+$A$11+$A$18-1,0,1,1)-1","v":2.7531956735496577E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1600+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1600+$A$11+$A$18-1,0,1,1)-1","v":1.4145383104125608E-2},2.4408092357927624E-2,2.3939853391669191E-2,4.6823896625843367E-2]
[1569,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2006-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":1976830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":1307.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":1310},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":1303.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":1305.08},1238.9834499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1601+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1601+$A$11+$A$18-1,0,1,1)-1","v":3.076923076923066E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1601+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1601+$A$11+$A$18-1,0,1,1)-1","v":5.1624548736462161E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1601+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1601+$A$11+$A$18-1,0,1,1)-1","v":6.4607971966710531E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1601+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1601+$A$11+$A$18-1,0,1,1)-1","v":4.1068777832755865E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1601+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1601+$A$11+$A$18-1,0,1,1)-1","v":2.5236593059936974E-2},4.1196889752846411E-2,4.3637780953134454E-2,-0.24408912002880437]
[1570,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2006-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":2549620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":1305.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":1309.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":1305.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":1307.25},1238.4794999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1602+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1602+$A$11+$A$18-1,0,1,1)-1","v":2.634146341463417E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1602+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1602+$A$11+$A$18-1,0,1,1)-1","v":3.7419814682822627E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1602+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1602+$A$11+$A$18-1,0,1,1)-1","v":9.3007915567282495E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1602+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1602+$A$11+$A$18-1,0,1,1)-1","v":2.7000490918016817E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1602+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1602+$A$11+$A$18-1,0,1,1)-1","v":3.0456852791878264E-2},3.1880639048728399E-2,5.0155086425725859E-2,-1.827444737699746]
[1571,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2006-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":2292180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":1303.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":1310.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":1303.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":1305.33},1237.95435,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1603+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1603+$A$11+$A$18-1,0,1,1)-1","v":2.305194805194799E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1603+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1603+$A$11+$A$18-1,0,1,1)-1","v":3.3831908831909008E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1603+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1603+$A$11+$A$18-1,0,1,1)-1","v":0.10878661087866126},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1603+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1603+$A$11+$A$18-1,0,1,1)-1","v":2.6483570377636045E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1603+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1603+$A$11+$A$18-1,0,1,1)-1","v":3.5630383711824587E-2},2.8441928441928499E-2,5.6966854989373962E-2,-2.8524926547445464]
[1572,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2006-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":2293000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":1297.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":1304.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":1294.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":1303.02},1237.3851999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1604+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1604+$A$11+$A$18-1,0,1,1)-1","v":1.1583011583011782E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1604+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1604+$A$11+$A$18-1,0,1,1)-1","v":2.5522864232541576E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1604+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1604+$A$11+$A$18-1,0,1,1)-1","v":5.4905298999787133E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1604+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1604+$A$11+$A$18-1,0,1,1)-1","v":1.85546875E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1604+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1604+$A$11+$A$18-1,0,1,1)-1","v":2.6521060842433775E-2},1.8552937907776679E-2,3.33270157807403E-2,-1.4774077872963622]
[1573,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2006-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":2165270000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":1284.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":1298.1400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":1282.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":1297.48},1236.864,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1605+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1605+$A$11+$A$18-1,0,1,1)-1","v":6.1132561132561936E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1605+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1605+$A$11+$A$18-1,0,1,1)-1","v":2.6642984014209503E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1605+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1605+$A$11+$A$18-1,0,1,1)-1","v":5.2058886281203476E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1605+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1605+$A$11+$A$18-1,0,1,1)-1","v":2.2960429897410872E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1605+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1605+$A$11+$A$18-1,0,1,1)-1","v":2.3492560689115205E-2},1.6378120063732848E-2,3.2837292289243182E-2,-1.6459172225510335]
[1574,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2006-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":2070330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":1281.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":1287.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":1281.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":1284.1300000000001},1236.3647000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1606+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1606+$A$11+$A$18-1,0,1,1)-1","v":2.2683084899546291E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1606+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1606+$A$11+$A$18-1,0,1,1)-1","v":2.2556390977443552E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1606+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1606+$A$11+$A$18-1,0,1,1)-1","v":2.8905419766206197E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1606+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1606+$A$11+$A$18-1,0,1,1)-1","v":2.9426189308484396E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1606+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1606+$A$11+$A$18-1,0,1,1)-1","v":2.5366627031311983E-2},1.2412349733699091E-2,2.7899412035334192E-2,-1.5487062301635102]
[1575,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2006-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":2123450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":1272.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":1284.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":1271.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":1281.42},1235.8941000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1607+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1607+$A$11+$A$18-1,0,1,1)-1","v":7.1614583333334814E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1607+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1607+$A$11+$A$18-1,0,1,1)-1","v":3.1791907514450823E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1607+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1607+$A$11+$A$18-1,0,1,1)-1","v":2.5264521701576115E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1607+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1607+$A$11+$A$18-1,0,1,1)-1","v":3.6049382716049294E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1607+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1607+$A$11+$A$18-1,0,1,1)-1","v":2.378121284185486E-2},1.9476682923892152E-2,2.8365039086493422E-2,-0.88883561626012697]
[1576,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2006-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":2140110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":1278.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":1282.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":1272.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":1272.23},1235.4573500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1608+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1608+$A$11+$A$18-1,0,1,1)-1","v":1.6334531198953783E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1608+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1608+$A$11+$A$18-1,0,1,1)-1","v":2.722323049001818E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1608+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1608+$A$11+$A$18-1,0,1,1)-1","v":4.4921442797078992E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1608+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1608+$A$11+$A$18-1,0,1,1)-1","v":2.8189910979228516E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1608+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1608+$A$11+$A$18-1,0,1,1)-1","v":1.9864918553833988E-2},1.4428341804956779E-2,3.0992090776713832E-2,-1.6563748971757053]
[1577,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2006-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":2442870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":1275.8800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":1280.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":1268.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":1278.47},1235.0655000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1609+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1609+$A$11+$A$18-1,0,1,1)-1","v":1.2167050312397176E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1609+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1609+$A$11+$A$18-1,0,1,1)-1","v":3.8657913931436916E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1609+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1609+$A$11+$A$18-1,0,1,1)-1","v":5.2911224263892054E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1609+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1609+$A$11+$A$18-1,0,1,1)-1","v":2.8755577590480863E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1609+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1609+$A$11+$A$18-1,0,1,1)-1","v":2.1015067406820132E-2},2.5412482121917046E-2,3.4227289753731016E-2,-0.88148076318139701]
[1578,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2006-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":2268050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":1278.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":1278.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":1271.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":1275.8800000000001},1234.6195500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1610+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1610+$A$11+$A$18-1,0,1,1)-1","v":2.3658780406531132E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1610+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1610+$A$11+$A$18-1,0,1,1)-1","v":5.0572166851236666E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1610+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1610+$A$11+$A$18-1,0,1,1)-1","v":5.2445231245850987E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1610+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1610+$A$11+$A$18-1,0,1,1)-1","v":1.6848364717542141E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1610+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1610+$A$11+$A$18-1,0,1,1)-1","v":3.6604987932421507E-2},3.7115473628883899E-2,3.5299527965271547E-2,0.18159456636123519]
[1579,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2006-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":2280190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":1287.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":1288.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":1275.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":1278.26},1234.1955500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1611+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1611+$A$11+$A$18-1,0,1,1)-1","v":2.763902763902748E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1611+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1611+$A$11+$A$18-1,0,1,1)-1","v":4.1116005873715222E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1611+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1611+$A$11+$A$18-1,0,1,1)-1","v":9.580022701475599E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1611+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1611+$A$11+$A$18-1,0,1,1)-1","v":1.2916045702930923E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1611+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1611+$A$11+$A$18-1,0,1,1)-1","v":5.1157125456760211E-2},3.4377516756371351E-2,5.3291132724815705E-2,-1.8913615968444355]
[1580,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2006-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":2152950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":1289.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":1297.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":1284.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":1287.23},1233.7320500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1612+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1612+$A$11+$A$18-1,0,1,1)-1","v":1.9028871391076008E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1612+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1612+$A$11+$A$18-1,0,1,1)-1","v":3.4921789741724218E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1612+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1612+$A$11+$A$18-1,0,1,1)-1","v":0.13736638617239016},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1612+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1612+$A$11+$A$18-1,0,1,1)-1","v":1.1369253583786376E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1612+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1612+$A$11+$A$18-1,0,1,1)-1","v":7.0789259560618545E-2},2.6975330566400113E-2,7.3174966438931691E-2,-4.6199635872531575]
[1581,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2006-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":2494590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":1291.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":1291.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":1283.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":1289.1400000000001},1233.1649,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1613+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1613+$A$11+$A$18-1,0,1,1)-1","v":2.0026263952724888E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1613+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1613+$A$11+$A$18-1,0,1,1)-1","v":3.7845705967976651E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1613+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1613+$A$11+$A$18-1,0,1,1)-1","v":0.14311842706904421},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1613+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1613+$A$11+$A$18-1,0,1,1)-1","v":4.4313146233383449E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1613+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1613+$A$11+$A$18-1,0,1,1)-1","v":6.9118835893290154E-2},2.8935984960350769E-2,7.222285919522424E-2,-4.3286874234873469]
[1582,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2006-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":2308320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":1280.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":1291.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":1280.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":1291.24},1232.54765,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1614+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1614+$A$11+$A$18-1,0,1,1)-1","v":2.9963780046098121E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1614+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1614+$A$11+$A$18-1,0,1,1)-1","v":4.8210372534696955E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1614+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1614+$A$11+$A$18-1,0,1,1)-1","v":0.13344088499654294},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1614+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1614+$A$11+$A$18-1,0,1,1)-1","v":1.1834319526627057E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1614+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1614+$A$11+$A$18-1,0,1,1)-1","v":5.9671605927112514E-2},3.9087076290397538E-2,6.8315603483427509E-2,-2.9228527193029969]
[1583,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2006-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":2370860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":1294.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":1294.1199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":1278.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":1280.6600000000001},1231.8616999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1615+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1615+$A$11+$A$18-1,0,1,1)-1","v":3.7767379679144453E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1615+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1615+$A$11+$A$18-1,0,1,1)-1","v":6.3710879284649913E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1615+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1615+$A$11+$A$18-1,0,1,1)-1","v":7.9946404644930746E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1615+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1615+$A$11+$A$18-1,0,1,1)-1","v":1.945137157107224E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1615+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1615+$A$11+$A$18-1,0,1,1)-1","v":5.7791948983658692E-2},5.0739129481897183E-2,5.2396575066553895E-2,-0.16574455846567124]
[1584,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2006-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":1975320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":1289.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":1297.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":1289.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":1294.1199999999999},1231.2551999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1616+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1616+$A$11+$A$18-1,0,1,1)-1","v":4.6107584363514809E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1616+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1616+$A$11+$A$18-1,0,1,1)-1","v":7.6951811729548014E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1616+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1616+$A$11+$A$18-1,0,1,1)-1","v":7.7212389380530766E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1616+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1616+$A$11+$A$18-1,0,1,1)-1","v":3.4965034965035002E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1616+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1616+$A$11+$A$18-1,0,1,1)-1","v":7.3984720546843574E-2},6.1529698046531411E-2,6.2054048297469779E-2,-5.2435025093836712E-2]
[1585,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2006-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":1933010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":1287.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":1292.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":1285.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":1289.43},1230.6401499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1617+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1617+$A$11+$A$18-1,0,1,1)-1","v":2.5107367030062777E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1617+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1617+$A$11+$A$18-1,0,1,1)-1","v":7.1508379888268081E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1617+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1617+$A$11+$A$18-1,0,1,1)-1","v":0.10553324408746079},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1617+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1617+$A$11+$A$18-1,0,1,1)-1","v":2.4402390438247101E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1617+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1617+$A$11+$A$18-1,0,1,1)-1","v":6.5112540192926005E-2},4.8307873459165429E-2,6.5016058239544636E-2,-1.6708184780379207]
[1586,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2006-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":2144210000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":1292.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":1293.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":1285.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":1287.79},1230.0240999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1618+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1618+$A$11+$A$18-1,0,1,1)-1","v":3.496503496503478E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1618+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1618+$A$11+$A$18-1,0,1,1)-1","v":7.8512396694214948E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1618+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1618+$A$11+$A$18-1,0,1,1)-1","v":7.3229554922166207E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1618+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1618+$A$11+$A$18-1,0,1,1)-1","v":3.195207189216176E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1618+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1618+$A$11+$A$18-1,0,1,1)-1","v":5.9342421812349722E-2},5.6738715829624864E-2,5.4841349542225894E-2,0.18973662873989702]
[1587,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2006-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":2222380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":1283.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":1294.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":1283.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":1292.67},1229.4793499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1619+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1619+$A$11+$A$18-1,0,1,1)-1","v":4.4451871657753994E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1619+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1619+$A$11+$A$18-1,0,1,1)-1","v":8.4273890142964714E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1619+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1619+$A$11+$A$18-1,0,1,1)-1","v":4.2109740535942075E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1619+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1619+$A$11+$A$18-1,0,1,1)-1","v":3.093812375249505E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1619+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1619+$A$11+$A$18-1,0,1,1)-1","v":5.884707766212971E-2},6.4362880900359354E-2,4.3964980650188945E-2,2.0397900250170409]
[1588,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2006-02-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":2104320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":1287.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":1291.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":1281.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":1283.03},1228.8727499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1620+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1620+$A$11+$A$18-1,0,1,1)-1","v":3.7111334002005947E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1620+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1620+$A$11+$A$18-1,0,1,1)-1","v":6.4759036144578452E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1620+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1620+$A$11+$A$18-1,0,1,1)-1","v":8.2123510292524404E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1620+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1620+$A$11+$A$18-1,0,1,1)-1","v":2.7054108216432837E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1620+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1620+$A$11+$A$18-1,0,1,1)-1","v":5.4821928771508599E-2},5.09351850732922E-2,5.4666515760155278E-2,-0.3731330686863078]
[1589,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2006-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":2128260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":1289.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":1289.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":1284.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":1287.24},1228.3207499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1621+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1621+$A$11+$A$18-1,0,1,1)-1","v":6.1245321537938047E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1621+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1621+$A$11+$A$18-1,0,1,1)-1","v":7.6660341555977229E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1621+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1621+$A$11+$A$18-1,0,1,1)-1","v":8.1970835174547174E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1621+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1621+$A$11+$A$18-1,0,1,1)-1","v":3.0637870416875934E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1621+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1621+$A$11+$A$18-1,0,1,1)-1","v":5.7028112449799329E-2},6.8952831546957638E-2,5.6545606013740812E-2,1.2407225533216826]
[1590,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2006-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":2251490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":1280},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":1289.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":1280},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":1289.3800000000001},1227.7627999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1622+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1622+$A$11+$A$18-1,0,1,1)-1","v":6.8096697310180421E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1622+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1622+$A$11+$A$18-1,0,1,1)-1","v":7.7534039334341776E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1622+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1622+$A$11+$A$18-1,0,1,1)-1","v":8.0906868192931691E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1622+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1622+$A$11+$A$18-1,0,1,1)-1","v":2.9470529470529527E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1622+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1622+$A$11+$A$18-1,0,1,1)-1","v":2.6771653543307128E-2},7.2815368322261098E-2,4.5716350402256113E-2,2.7099017920004984]
[1591,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2006-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":2317590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":1275.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":1281},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":1271.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":1280},1227.1217499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1623+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1623+$A$11+$A$18-1,0,1,1)-1","v":8.238144686742821E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1623+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1623+$A$11+$A$18-1,0,1,1)-1","v":7.4762808349146059E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1623+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1623+$A$11+$A$18-1,0,1,1)-1","v":6.879496402877705E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1623+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1623+$A$11+$A$18-1,0,1,1)-1","v":2.8571428571428692E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1623+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1623+$A$11+$A$18-1,0,1,1)-1","v":3.2309533306741134E-2},7.8572127608287134E-2,4.3225308635648961E-2,3.5346818972638174]
[1592,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2006-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":2437940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":1262.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":1278.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":1260.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":1275.53},1226.5325499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1624+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1624+$A$11+$A$18-1,0,1,1)-1","v":9.6126760563380209E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1624+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1624+$A$11+$A$18-1,0,1,1)-1","v":8.687258687258681E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1624+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1624+$A$11+$A$18-1,0,1,1)-1","v":0.10392609699769051},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1624+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1624+$A$11+$A$18-1,0,1,1)-1","v":3.9245667686034658E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1624+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1624+$A$11+$A$18-1,0,1,1)-1","v":5.0854353132628205E-2},9.149967371798351E-2,6.4675372605451129E-2,2.6824301112532383]
[1593,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2006-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":1850080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":1266.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":1266.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":1258.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":1262.8599999999999},1225.9391499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1625+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1625+$A$11+$A$18-1,0,1,1)-1","v":6.2456866804692757E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1625+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1625+$A$11+$A$18-1,0,1,1)-1","v":6.7946257197696758E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1625+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1625+$A$11+$A$18-1,0,1,1)-1","v":8.5053859964093315E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1625+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1625+$A$11+$A$18-1,0,1,1)-1","v":1.6153457849571007E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1625+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1625+$A$11+$A$18-1,0,1,1)-1","v":4.022526146419958E-2},6.5201562001194757E-2,4.71441930926213E-2,1.8057368908573457]
[1594,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2006-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":2290050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":1263.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":1269.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":1254.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":1266.99},1225.3409499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1626+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1626+$A$11+$A$18-1,0,1,1)-1","v":5.8662092624356843E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1626+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1626+$A$11+$A$18-1,0,1,1)-1","v":7.9211746522411142E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1626+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1626+$A$11+$A$18-1,0,1,1)-1","v":8.2757082310952468E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1626+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1626+$A$11+$A$18-1,0,1,1)-1","v":1.4594866633115267E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1626+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1626+$A$11+$A$18-1,0,1,1)-1","v":2.8605482717520836E-2},6.8936919573383992E-2,4.1985810553862857E-2,2.6951109019521136]
[1595,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2006-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":2441920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":1265.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":1274.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":1262.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":1263.78},1224.7878999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1627+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1627+$A$11+$A$18-1,0,1,1)-1","v":4.6986721144024468E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1627+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1627+$A$11+$A$18-1,0,1,1)-1","v":6.7255956956187468E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1627+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1627+$A$11+$A$18-1,0,1,1)-1","v":0.1092896174863387},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1627+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1627+$A$11+$A$18-1,0,1,1)-1","v":1.2537612838515511E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1627+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1627+$A$11+$A$18-1,0,1,1)-1","v":2.9435163086714233E-2},5.7121339050105968E-2,5.0420797803856145E-2,0.67005412462498237]
[1596,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2006-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":2456860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":1254.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":1266.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":1254.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":1265.6500000000001},1224.2281499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1628+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1628+$A$11+$A$18-1,0,1,1)-1","v":6.5465881537928761E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1628+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1628+$A$11+$A$18-1,0,1,1)-1","v":8.5423197492163094E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1628+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1628+$A$11+$A$18-1,0,1,1)-1","v":0.17543032303701978},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1628+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1628+$A$11+$A$18-1,0,1,1)-1","v":1.8209408194233667E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1628+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1628+$A$11+$A$18-1,0,1,1)-1","v":5.2223582211342157E-2},7.5444539515045927E-2,8.1954437814198533E-2,-0.65098982991526055]
[1597,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2006-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":2366370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":1265.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":1265.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":1253.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":1254.78},1223.7103999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1629+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1629+$A$11+$A$18-1,0,1,1)-1","v":5.709342560553643E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1629+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1629+$A$11+$A$18-1,0,1,1)-1","v":8.4745762711864403E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1629+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1629+$A$11+$A$18-1,0,1,1)-1","v":0.18751489158923063},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1629+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1629+$A$11+$A$18-1,0,1,1)-1","v":1.3144590495449915E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1629+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1629+$A$11+$A$18-1,0,1,1)-1","v":6.6143034311698878E-2},7.0919594158700416E-2,8.8934172132126468E-2,-1.8014577973426051]
[1598,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2006-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":2132360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":1264.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":1267.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":1261.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":1265.02},1223.1970999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1630+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1630+$A$11+$A$18-1,0,1,1)-1","v":5.0239234449760639E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1630+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1630+$A$11+$A$18-1,0,1,1)-1","v":8.2421874999999867E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1630+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1630+$A$11+$A$18-1,0,1,1)-1","v":0.18285194450761888},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1630+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1630+$A$11+$A$18-1,0,1,1)-1","v":9.5285857572717791E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1630+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1630+$A$11+$A$18-1,0,1,1)-1","v":4.4685990338164228E-2},6.6330554724880253E-2,7.9022173534351633E-2,-1.2691618809471381]
[1599,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2006-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":2282210000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":1270.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":1270.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":1261.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":1264.03},1222.6717499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1631+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1631+$A$11+$A$18-1,0,1,1)-1","v":7.033426183844016E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1631+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1631+$A$11+$A$18-1,0,1,1)-1","v":0.10123555201275414},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1631+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1631+$A$11+$A$18-1,0,1,1)-1","v":0.18651162790697673},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1631+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1631+$A$11+$A$18-1,0,1,1)-1","v":2.2807906741003414E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1631+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1631+$A$11+$A$18-1,0,1,1)-1","v":4.1178845377472628E-2},8.5784906925597149E-2,8.3499460008484253E-2,0.2285446917112896]
[1600,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2006-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":2565300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":1282.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":1282.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":1267.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":1270.8399999999999},1222.0390999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1632+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1632+$A$11+$A$18-1,0,1,1)-1","v":6.4438318401102812E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1632+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1632+$A$11+$A$18-1,0,1,1)-1","v":9.6876235666271127E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1632+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1632+$A$11+$A$18-1,0,1,1)-1","v":0.14168514412416844},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1632+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1632+$A$11+$A$18-1,0,1,1)-1","v":2.1629778672032085E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1632+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1632+$A$11+$A$18-1,0,1,1)-1","v":2.8979753870583602E-2},8.0657277033686969E-2,6.4098225555594704E-2,1.6559051478092266]
[1601,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2006-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":2589410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":1280.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":1283.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":1277.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":1282.46},1221.4487999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1633+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1633+$A$11+$A$18-1,0,1,1)-1","v":6.7656196064894703E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1633+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1633+$A$11+$A$18-1,0,1,1)-1","v":0.10565888405223589},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1633+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1633+$A$11+$A$18-1,0,1,1)-1","v":0.16748989672204773},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1633+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1633+$A$11+$A$18-1,0,1,1)-1","v":3.3570701932858604E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1633+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1633+$A$11+$A$18-1,0,1,1)-1","v":5.417335473515239E-2},8.6657540058565297E-2,8.5077984463352907E-2,0.15795555952123896]
[1602,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2006-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":2708310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":1285.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":1285.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":1276.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":1280.08},1220.7663999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1634+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1634+$A$11+$A$18-1,0,1,1)-1","v":7.4616457461645691E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1634+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1634+$A$11+$A$18-1,0,1,1)-1","v":0.11844737895158075},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1634+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1634+$A$11+$A$18-1,0,1,1)-1","v":0.21288706739526408},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1634+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1634+$A$11+$A$18-1,0,1,1)-1","v":3.6317135549872148E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1634+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1634+$A$11+$A$18-1,0,1,1)-1","v":6.2905844155844104E-2},9.6531918206613221E-2,0.10403668236699344,-0.75047641603802195]
[1603,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2006-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":2282730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":1283.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":1287.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":1283.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":1285.19},1220.0790999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1635+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1635+$A$11+$A$18-1,0,1,1)-1","v":8.1468531468531502E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1635+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1635+$A$11+$A$18-1,0,1,1)-1","v":0.12826698833936456},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1635+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1635+$A$11+$A$18-1,0,1,1)-1","v":0.1860877270713337},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1635+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1635+$A$11+$A$18-1,0,1,1)-1","v":3.8775510204081431E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1635+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1635+$A$11+$A$18-1,0,1,1)-1","v":4.1319030591974615E-2},0.10486775990394803,8.8727422622463248E-2,1.6140337281484785]
[1604,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2006-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":2623620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":1273.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":1286.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":1273.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":1283.72},1219.4633999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1636+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1636+$A$11+$A$18-1,0,1,1)-1","v":7.2268326417703976E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1636+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1636+$A$11+$A$18-1,0,1,1)-1","v":0.12690152121697351},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1636+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1636+$A$11+$A$18-1,0,1,1)-1","v":0.13708451010210743},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1636+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1636+$A$11+$A$18-1,0,1,1)-1","v":3.9145907473309594E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1636+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1636+$A$11+$A$18-1,0,1,1)-1","v":2.8448947778643818E-2},9.9584923817338744E-2,6.8226455118020279E-2,3.1358468699318465]
[1605,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2006-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":2856780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":1264.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":1276.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":1264.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":1273.83},1218.9137499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1637+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1637+$A$11+$A$18-1,0,1,1)-1","v":6.3382707543920169E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1637+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1637+$A$11+$A$18-1,0,1,1)-1","v":0.12210694333599381},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1637+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1637+$A$11+$A$18-1,0,1,1)-1","v":0.14438264738598439},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1637+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1637+$A$11+$A$18-1,0,1,1)-1","v":3.0503304524656771E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1637+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1637+$A$11+$A$18-1,0,1,1)-1","v":2.4999999999999911E-2},9.274482543995699E-2,6.6628650636880352E-2,2.6116174803076637]
[1606,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2006-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":2617060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":1266.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":1271.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":1259.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":1264.68},1218.4833999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1638+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1638+$A$11+$A$18-1,0,1,1)-1","v":5.0940170940170892E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1638+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1638+$A$11+$A$18-1,0,1,1)-1","v":9.1590998815633595E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1638+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1638+$A$11+$A$18-1,0,1,1)-1","v":0.12335670464504833},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1638+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1638+$A$11+$A$18-1,0,1,1)-1","v":2.4822695035461084E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1638+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1638+$A$11+$A$18-1,0,1,1)-1","v":1.6116653875671627E-2},7.1265584877902244E-2,5.4765351185393683E-2,1.6500233692508561]
[1607,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2006-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":2608720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":1263.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":1271.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":1263.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":1266.8599999999999},1218.0660499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1639+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1639+$A$11+$A$18-1,0,1,1)-1","v":5.5422511118713658E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1639+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1639+$A$11+$A$18-1,0,1,1)-1","v":9.3106180665610161E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1639+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1639+$A$11+$A$18-1,0,1,1)-1","v":0.17316308243727585},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1639+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1639+$A$11+$A$18-1,0,1,1)-1","v":2.2773279352226616E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1639+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1639+$A$11+$A$18-1,0,1,1)-1","v":3.9488966318234731E-2},7.4264345892161909E-2,7.8475109369245732E-2,-0.42107634770838231]
[1608,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2006-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":2256070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":1261.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":1268.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":1261.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":1263.82},1217.6377499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1640+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1640+$A$11+$A$18-1,0,1,1)-1","v":4.6232876712328785E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1640+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1640+$A$11+$A$18-1,0,1,1)-1","v":9.1378625347635856E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1640+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1640+$A$11+$A$18-1,0,1,1)-1","v":0.15244969378827644},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1640+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1640+$A$11+$A$18-1,0,1,1)-1","v":1.3588324106693417E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1640+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1640+$A$11+$A$18-1,0,1,1)-1","v":1.6424751718869368E-2},6.8805751029982321E-2,6.0820923204613075E-2,0.79848278253692451]
[1609,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2006-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":2845810000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":1285.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":1285.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":1260.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":1261.49},1217.2743499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1641+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1641+$A$11+$A$18-1,0,1,1)-1","v":2.8956228956228847E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1641+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1641+$A$11+$A$18-1,0,1,1)-1","v":8.3860759493670889E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1641+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1641+$A$11+$A$18-1,0,1,1)-1","v":9.6109358569926417E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1641+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1641+$A$11+$A$18-1,0,1,1)-1","v":5.9970014992503096E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1641+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1641+$A$11+$A$18-1,0,1,1)-1","v":-1.1498516320474828E-2},5.6408494224949868E-2,3.0202614582900633E-2,2.6205879642049235]
[1610,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2006-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":2444020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":1277.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":1287.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":1277.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":1285.04},{"$f":"AVERAGE(OFFSET($G$32,A1642,0,$A$19,1))","v":1216.88725},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1642+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1642+$A$11+$A$18-1,0,1,1)-1","v":3.9799331103679059E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1642+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1642+$A$11+$A$18-1,0,1,1)-1","v":9.3359374999999911E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1642+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1642+$A$11+$A$18-1,0,1,1)-1","v":5.1692681937968832E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1642+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1642+$A$11+$A$18-1,0,1,1)-1","v":1.6426082628173244E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1642+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1642+$A$11+$A$18-1,0,1,1)-1","v":-2.3323615160349864E-2},{"$f":"(I1642+J1642)/2","v":6.6579353051839485E-2},{"$f":"(K1642+L1642+M1642)/3","v":1.4931716468597403E-2},{"$f":"100*(N1642-O1642)","v":5.1647636583242083}]
[1611,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2006-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":2233200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":1282.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":1282.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":1272.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":1277.93},1216.3690000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1643+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1643+$A$11+$A$18-1,0,1,1)-1","v":2.9352901934623032E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1643+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1643+$A$11+$A$18-1,0,1,1)-1","v":9.4310210444271236E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1643+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1643+$A$11+$A$18-1,0,1,1)-1","v":2.6895854398382157E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1643+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1643+$A$11+$A$18-1,0,1,1)-1","v":1.391650099403563E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1643+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1643+$A$11+$A$18-1,0,1,1)-1","v":-2.0641356431994051E-2},6.1831556189447134E-2,6.7236663201412456E-3,5.5107889869305895]
[1612,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2006-01-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":2179970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":1287.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":1287.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":1278.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":1283.03},1215.8599500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1644+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1644+$A$11+$A$18-1,0,1,1)-1","v":3.9623908663532603E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1644+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1644+$A$11+$A$18-1,0,1,1)-1","v":9.4479004665629862E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1644+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1644+$A$11+$A$18-1,0,1,1)-1","v":2.3487261146496907E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1644+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1644+$A$11+$A$18-1,0,1,1)-1","v":1.7017017017016967E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1644+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1644+$A$11+$A$18-1,0,1,1)-1","v":-2.3932253313696528E-2},6.7051456664581233E-2,5.5240082832724484E-3,6.1527448381308778]
[1613,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2006-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":2206510000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":1286.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":1288.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":1282.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":1287.6099999999999},1215.3094000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1645+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1645+$A$11+$A$18-1,0,1,1)-1","v":5.5612071888775816E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1645+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1645+$A$11+$A$18-1,0,1,1)-1","v":0.12673267326732662},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1645+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1645+$A$11+$A$18-1,0,1,1)-1","v":1.1053054662379491E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1645+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1645+$A$11+$A$18-1,0,1,1)-1","v":2.927814235234738E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1645+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1645+$A$11+$A$18-1,0,1,1)-1","v":-2.4544440312383786E-2},9.117237257805122E-2,5.2622522341143618E-3,8.5910120343936853]
[1614,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2006-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":2318350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":1294.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":1294.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":1285.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":1286.06},1214.7743000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1646+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1646+$A$11+$A$18-1,0,1,1)-1","v":4.6050420168067152E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1646+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1646+$A$11+$A$18-1,0,1,1)-1","v":0.11822466614296934},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1646+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1646+$A$11+$A$18-1,0,1,1)-1","v":7.4974670719352154E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1646+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1646+$A$11+$A$18-1,0,1,1)-1","v":3.2355915065722884E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1646+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1646+$A$11+$A$18-1,0,1,1)-1","v":-2.1412471825694945E-2},8.2137543155518244E-2,6.1469701039877185E-3,7.5990573051530523]
[1615,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2006-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":2406130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":1289.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":1294.9000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":1288.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":1294.18},1214.2510500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1647+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1647+$A$11+$A$18-1,0,1,1)-1","v":5.510752688172027E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1647+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1647+$A$11+$A$18-1,0,1,1)-1","v":0.13007489160425711},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1647+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1647+$A$11+$A$18-1,0,1,1)-1","v":1.540957015409572E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1647+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1647+$A$11+$A$18-1,0,1,1)-1","v":4.5988758303525668E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1647+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1647+$A$11+$A$18-1,0,1,1)-1","v":-2.1044720030063857E-2},9.2591209242988692E-2,1.3451202809185844E-2,7.9140006433802856]
[1616,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2006-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":2373080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":1290.1500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":1290.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":1283.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":1289.69},1213.6069500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1648+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1648+$A$11+$A$18-1,0,1,1)-1","v":4.832214765100673E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1648+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1648+$A$11+$A$18-1,0,1,1)-1","v":0.11760094080752648},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1648+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1648+$A$11+$A$18-1,0,1,1)-1","v":2.973363617592395E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1648+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1648+$A$11+$A$18-1,0,1,1)-1","v":4.1751527494908292E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1648+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1648+$A$11+$A$18-1,0,1,1)-1","v":-1.098901098901095E-2},8.2961544229266604E-2,2.0165384227273764E-2,6.279616000199284]
[1617,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2006-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":2301490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":1285.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":1290.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":1284.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":1290.1500000000001},1213.0299000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1649+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1649+$A$11+$A$18-1,0,1,1)-1","v":5.1869316268103649E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1649+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1649+$A$11+$A$18-1,0,1,1)-1","v":0.12077104642014147},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1649+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1649+$A$11+$A$18-1,0,1,1)-1","v":6.0851926977689708E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1649+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1649+$A$11+$A$18-1,0,1,1)-1","v":4.5894951555329078E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1649+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1649+$A$11+$A$18-1,0,1,1)-1","v":-1.0634257500949373E-2},8.632018134412256E-2,1.1956404441385534E-2,7.4363776902737033]
[1618,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2006-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":2446560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":1273.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":1286.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":1273.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":1285.45},1212.4362500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1650+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1650+$A$11+$A$18-1,0,1,1)-1","v":5.817932922655733E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1650+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1650+$A$11+$A$18-1,0,1,1)-1","v":0.12604042806183124},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1650+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1650+$A$11+$A$18-1,0,1,1)-1","v":-5.6372055566740187E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1650+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1650+$A$11+$A$18-1,0,1,1)-1","v":4.8818088386433756E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1650+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1650+$A$11+$A$18-1,0,1,1)-1","v":-9.4446543256516691E-3},9.2109878644194287E-2,1.1245409501369355E-2,8.086446914282492]
[1619,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2006-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":2433340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":1273.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":1276.9100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":1270.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":1273.48},1211.87165,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1651+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1651+$A$11+$A$18-1,0,1,1)-1","v":3.30077467160661E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1651+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1651+$A$11+$A$18-1,0,1,1)-1","v":0.10054559625876847},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1651+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1651+$A$11+$A$18-1,0,1,1)-1","v":-1.5720702327480574E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1651+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1651+$A$11+$A$18-1,0,1,1)-1","v":3.1979695431471944E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1651+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1651+$A$11+$A$18-1,0,1,1)-1","v":-3.7119524870081633E-2},6.6776671487417283E-2,-6.9535105886967541E-3,7.3730182076114037]
[1620,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2006-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":2515330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":1268.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":1275.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":1267.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":1273.46},1211.3628000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1652+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1652+$A$11+$A$18-1,0,1,1)-1","v":1.4233697451175198E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1652+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1652+$A$11+$A$18-1,0,1,1)-1","v":9.1085271317829397E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1652+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1652+$A$11+$A$18-1,0,1,1)-1","v":-1.2537917087967698E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1652+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1652+$A$11+$A$18-1,0,1,1)-1","v":3.0257186081694476E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1652+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1652+$A$11+$A$18-1,0,1,1)-1","v":-3.4393491124260378E-2},5.2659484384502298E-2,-5.5580740435112004E-3,5.8217558428013492]
[1621,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2006-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":2554570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":1248.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":1270.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":1245.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":1268.8},1210.9144000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1653+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1653+$A$11+$A$18-1,0,1,1)-1","v":9.8103335513410883E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1653+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1653+$A$11+$A$18-1,0,1,1)-1","v":8.2212831348444038E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1653+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1653+$A$11+$A$18-1,0,1,1)-1","v":1.0795100685073722E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1653+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1653+$A$11+$A$18-1,0,1,1)-1","v":2.055137844611532E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1653+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1653+$A$11+$A$18-1,0,1,1)-1","v":-3.8716814159292068E-2},4.1596932351789073E-2,-2.4567783427010084E-3,4.405371069449008]
[1622,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"2005-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":1443500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":1254.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":1254.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":1246.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":1248.29},1210.51865,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1654+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1654+$A$11+$A$18-1,0,1,1)-1","v":-8.8350785340314264E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1654+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1654+$A$11+$A$18-1,0,1,1)-1","v":7.9470198675496651E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1654+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1654+$A$11+$A$18-1,0,1,1)-1","v":-2.5780758750786115E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1654+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1654+$A$11+$A$18-1,0,1,1)-1","v":1.7094017094017033E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1654+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1654+$A$11+$A$18-1,0,1,1)-1","v":-4.8735119047618958E-2},3.5317560070732612E-2,-1.9140620234796013E-2,5.4458180305528625]
[1623,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2005-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":1382540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":1258.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":1260.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":1254.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":1254.42},1210.2282499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1655+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1655+$A$11+$A$18-1,0,1,1)-1","v":-9.8360655737705915E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1655+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1655+$A$11+$A$18-1,0,1,1)-1","v":8.6159844054580992E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1655+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1655+$A$11+$A$18-1,0,1,1)-1","v":-2.9763152378956215E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1655+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1655+$A$11+$A$18-1,0,1,1)-1","v":2.927814235234738E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1655+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1655+$A$11+$A$18-1,0,1,1)-1","v":-3.4547502816372422E-2},4.2588118748601966E-2,-1.1677504280993753E-2,5.4265623029595718]
[1624,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2005-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":1422360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":1256.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":1261.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":1256.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":1258.17},1209.8964999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1656+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1656+$A$11+$A$18-1,0,1,1)-1","v":-1.0068203962325439E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1656+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1656+$A$11+$A$18-1,0,1,1)-1","v":8.6092715231788075E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1656+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1656+$A$11+$A$18-1,0,1,1)-1","v":-9.9745331069609477E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1656+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1656+$A$11+$A$18-1,0,1,1)-1","v":2.5576730190571606E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1656+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1656+$A$11+$A$18-1,0,1,1)-1","v":-2.9389600602863553E-2},3.8012255634731318E-2,-4.5958011730842978E-3,4.2608056807815622]
[1625,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2005-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":1540470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":1268.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":1271.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":1256.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":1256.54},1209.5944,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1657+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1657+$A$11+$A$18-1,0,1,1)-1","v":-2.6248399487835972E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1657+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1657+$A$11+$A$18-1,0,1,1)-1","v":7.9181151023561158E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1657+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1657+$A$11+$A$18-1,0,1,1)-1","v":-3.303872053872059E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1657+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1657+$A$11+$A$18-1,0,1,1)-1","v":1.4406358668653807E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1657+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1657+$A$11+$A$18-1,0,1,1)-1","v":-3.2872618602913684E-2},2.6466375767862593E-2,-1.7168326824326823E-2,4.3634702592189418]
[1626,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2005-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":1285810000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":1268.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":1269.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":1265.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":1268.6600000000001},1209.3458499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1658+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1658+$A$11+$A$18-1,0,1,1)-1","v":-1.5404364569961526E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1658+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1658+$A$11+$A$18-1,0,1,1)-1","v":9.1049980627663674E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1658+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1658+$A$11+$A$18-1,0,1,1)-1","v":-2.3912595341166742E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1658+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1658+$A$11+$A$18-1,0,1,1)-1","v":2.3394723743155765E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1658+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1658+$A$11+$A$18-1,0,1,1)-1","v":-3.1728256812243338E-2},3.7822808028851074E-2,-1.0748709470084772E-2,4.8571517498935846]
[1627,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"2005-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":1888500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":1262.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":1268.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":1262.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":1268.1199999999999},1209.0029499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1659+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1659+$A$11+$A$18-1,0,1,1)-1","v":-8.7378640776698546E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1659+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1659+$A$11+$A$18-1,0,1,1)-1","v":9.9257522469714754E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1659+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1659+$A$11+$A$18-1,0,1,1)-1","v":4.230118443316222E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1659+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1659+$A$11+$A$18-1,0,1,1)-1","v":2.9500000000000082E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1659+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1659+$A$11+$A$18-1,0,1,1)-1","v":-2.2280966767371568E-2},4.525982919602245E-2,3.8163838919815785E-3,4.1443445304040871]
[1628,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2005-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":2065170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":1259.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":1269.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":1259.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":1262.79},1208.7085999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1660+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1660+$A$11+$A$18-1,0,1,1)-1","v":-1.8275088169285025E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1660+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1660+$A$11+$A$18-1,0,1,1)-1","v":8.5470085470085611E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1660+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1660+$A$11+$A$18-1,0,1,1)-1","v":6.5650148242271111E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1660+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1660+$A$11+$A$18-1,0,1,1)-1","v":2.490039840637448E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1660+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1660+$A$11+$A$18-1,0,1,1)-1","v":-3.4818420067390443E-2},3.3597498650400293E-2,-1.117668945596284E-3,3.4715167595996577]
[1629,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2005-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":1996690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":1259.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":1263.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":1257.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":1259.6199999999999},1208.4296999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1661+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1661+$A$11+$A$18-1,0,1,1)-1","v":-1.2269938650306678E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1661+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1661+$A$11+$A$18-1,0,1,1)-1","v":7.9844961240310042E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1661+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1661+$A$11+$A$18-1,0,1,1)-1","v":5.9384941675504344E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1661+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1661+$A$11+$A$18-1,0,1,1)-1","v":2.2931206380857549E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1661+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1661+$A$11+$A$18-1,0,1,1)-1","v":-2.5842696629213346E-2},3.3787511295001682E-2,1.0090013063982124E-3,3.2778509988603468]
[1630,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2005-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":2208810000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":1267.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":1270.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":1259.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":1259.92},1208.2287499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1662+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1662+$A$11+$A$18-1,0,1,1)-1","v":6.8965517241379448E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1662+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1662+$A$11+$A$18-1,0,1,1)-1","v":8.8304552590266816E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1662+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1662+$A$11+$A$18-1,0,1,1)-1","v":-4.2725913266405957E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1662+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1662+$A$11+$A$18-1,0,1,1)-1","v":3.9798488664987364E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1662+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1662+$A$11+$A$18-1,0,1,1)-1","v":-1.8147448015122913E-2},4.760055215720238E-2,7.0745938390667966E-3,4.0525958318135578]
[1631,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2005-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":2584190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":1270.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":1275.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":1267.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":1267.32},1208.0556999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1663+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1663+$A$11+$A$18-1,0,1,1)-1","v":1.4070680628272214E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1663+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1663+$A$11+$A$18-1,0,1,1)-1","v":9.7254901960784235E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1663+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1663+$A$11+$A$18-1,0,1,1)-1","v":-1.1730205278592476E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1663+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1663+$A$11+$A$18-1,0,1,1)-1","v":4.3412417970722039E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1663+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1663+$A$11+$A$18-1,0,1,1)-1","v":-4.5385779122542047E-3},5.5662791294528224E-2,9.0478782599584529E-3,4.6614913034569767]
[1632,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":"2005-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":2180590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":1272.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":1275.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":1267.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":1270.94},1207.8296999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1664+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1664+$A$11+$A$18-1,0,1,1)-1","v":6.480881399870464E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1664+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1664+$A$11+$A$18-1,0,1,1)-1","v":9.709119496855334E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1664+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1664+$A$11+$A$18-1,0,1,1)-1","v":3.9329464861379781E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1664+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1664+$A$11+$A$18-1,0,1,1)-1","v":4.2842741935483986E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1664+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1664+$A$11+$A$18-1,0,1,1)-1","v":1.1525163273146344E-2},5.1786038184211902E-2,3.1232456690003369E-2,2.0553581494208535]
[1633,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2005-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":2145520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":1267.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":1275.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":1267.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":1272.74},1207.5273499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1665+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1665+$A$11+$A$18-1,0,1,1)-1","v":1.7652827721477582E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1665+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1665+$A$11+$A$18-1,0,1,1)-1","v":0.11565977742448341},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1665+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1665+$A$11+$A$18-1,0,1,1)-1","v":7.6634275618374437E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1665+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1665+$A$11+$A$18-1,0,1,1)-1","v":4.5017703591299973E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1665+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1665+$A$11+$A$18-1,0,1,1)-1","v":1.7034456058846459E-2},6.6656302572980497E-2,4.6228811756173625E-2,2.0427490816806873]
[1634,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2005-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":2390020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":1260.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":1272.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":1258.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":1267.43},1207.2140499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1666+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1666+$A$11+$A$18-1,0,1,1)-1","v":1.9411193788416714E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1666+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1666+$A$11+$A$18-1,0,1,1)-1","v":0.10165484633569744},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1666+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1666+$A$11+$A$18-1,0,1,1)-1","v":8.3464566929133621E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1666+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1666+$A$11+$A$18-1,0,1,1)-1","v":3.0699547055863086E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1666+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1666+$A$11+$A$18-1,0,1,1)-1","v":4.2520293776575624E-3},5.1797982857269553E-2,3.9472047787551423E-2,1.232593506971813]
[1635,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2005-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":1876550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":1259.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":1263.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":1255.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":1260.43},1206.9289499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1667+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1667+$A$11+$A$18-1,0,1,1)-1","v":3.2446463335489284E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1667+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1667+$A$11+$A$18-1,0,1,1)-1","v":9.6505162827640989E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1667+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1667+$A$11+$A$18-1,0,1,1)-1","v":9.7074166477659096E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1667+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1667+$A$11+$A$18-1,0,1,1)-1","v":2.4822695035461084E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1667+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1667+$A$11+$A$18-1,0,1,1)-1","v":-6.5968180054325476E-3},4.8414813730497941E-2,3.843334783589588E-2,0.99814658946020607]
[1636,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2005-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":1896290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":1255.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":1263.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":1254.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":1259.3699999999999},1206.6447999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1668+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1668+$A$11+$A$18-1,0,1,1)-1","v":-4.5248868778280382E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1668+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1668+$A$11+$A$18-1,0,1,1)-1","v":8.9587426326129815E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1668+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1668+$A$11+$A$18-1,0,1,1)-1","v":7.0627802690582886E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1668+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1668+$A$11+$A$18-1,0,1,1)-1","v":2.0212228398180931E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1668+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1668+$A$11+$A$18-1,0,1,1)-1","v":1.1623401782254739E-3},4.2531269724150889E-2,3.066745708899643E-2,1.1863812635154458]
[1637,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"2005-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":2178300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":1257.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":1263.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":1250.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":1255.8399999999999},1206.4047999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1669+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1669+$A$11+$A$18-1,0,1,1)-1","v":-3.5644847699286553E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1669+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1669+$A$11+$A$18-1,0,1,1)-1","v":8.7282780410742555E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1669+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1669+$A$11+$A$18-1,0,1,1)-1","v":8.1171735241502674E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1669+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1669+$A$11+$A$18-1,0,1,1)-1","v":1.9736842105263053E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1669+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1669+$A$11+$A$18-1,0,1,1)-1","v":-2.732240437158473E-3},4.185914782040695E-2,3.2725445636535754E-2,0.91337021838711963]
[1638,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2005-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":2093830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":1263.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":1264.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":1253.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":1257.3699999999999},1206.1265999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1670+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1670+$A$11+$A$18-1,0,1,1)-1","v":-6.4350064350063851E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1670+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1670+$A$11+$A$18-1,0,1,1)-1","v":7.5751659508004776E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1670+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1670+$A$11+$A$18-1,0,1,1)-1","v":7.2460496613995451E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1670+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1670+$A$11+$A$18-1,0,1,1)-1","v":1.2537612838515511E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1670+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1670+$A$11+$A$18-1,0,1,1)-1","v":-1.7871017871017747E-2},3.4658326536499195E-2,2.2375697193831073E-2,1.2282629342668123]
[1639,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2005-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":2110740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":1262.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":1272.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":1262.0899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":1263.7},1205.7937499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1671+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1671+$A$11+$A$18-1,0,1,1)-1","v":-8.6593970493906713E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1671+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1671+$A$11+$A$18-1,0,1,1)-1","v":7.7191621411947242E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1671+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1671+$A$11+$A$18-1,0,1,1)-1","v":7.4583145561063491E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1671+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1671+$A$11+$A$18-1,0,1,1)-1","v":1.2506253126563394E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1671+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1671+$A$11+$A$18-1,0,1,1)-1","v":-5.0920485703095375E-3},3.4266112181278285E-2,2.7332450039105782E-2,0.69336621421725031]
[1640,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2005-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":2325840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":1265.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":1265.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":1258.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":1262.0899999999999},1205.3960499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1672+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1672+$A$11+$A$18-1,0,1,1)-1","v":-1.2500000000000067E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1672+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1672+$A$11+$A$18-1,0,1,1)-1","v":8.3625048619214271E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1672+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1672+$A$11+$A$18-1,0,1,1)-1","v":7.2509600180709066E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1672+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1672+$A$11+$A$18-1,0,1,1)-1","v":1.6557952834922229E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1672+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1672+$A$11+$A$18-1,0,1,1)-1","v":4.7318611987381409E-3},3.5562524309607102E-2,3.126647140478981E-2,0.42960529048172924]
[1641,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2005-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":2125580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":1264.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":1266.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":1261.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":1265.08},1205.0935499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1673+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1673+$A$11+$A$18-1,0,1,1)-1","v":-1.1479591836734637E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1673+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1673+$A$11+$A$18-1,0,1,1)-1","v":8.7261394624074784E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1673+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1673+$A$11+$A$18-1,0,1,1)-1","v":8.3161038364346407E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1673+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1673+$A$11+$A$18-1,0,1,1)-1","v":1.9038076152304573E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1673+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1673+$A$11+$A$18-1,0,1,1)-1","v":1.1106703689012232E-2},3.7890901393670073E-2,3.7768606068554401E-2,1.2229532511567193E-2]
[1642,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"2005-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":2614830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":1249.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":1266.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":1249.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":1264.67},1204.7718999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1674+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1674+$A$11+$A$18-1,0,1,1)-1","v":-1.8736106700539823E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1674+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1674+$A$11+$A$18-1,0,1,1)-1","v":8.450155763239886E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1674+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1674+$A$11+$A$18-1,0,1,1)-1","v":8.0009170105456162E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1674+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1674+$A$11+$A$18-1,0,1,1)-1","v":3.0395136778115672E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1674+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1674+$A$11+$A$18-1,0,1,1)-1","v":1.3540422142572783E-2},3.2882725465929519E-2,4.1314909675381539E-2,-0.84321842094520205]
[1643,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2005-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":2374690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":1257.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":1260.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":1249.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":1249.48},1204.5002499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1675+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1675+$A$11+$A$18-1,0,1,1)-1","v":-2.3961661341853069E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1675+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1675+$A$11+$A$18-1,0,1,1)-1","v":8.1186572989851546E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1675+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1675+$A$11+$A$18-1,0,1,1)-1","v":2.262038073908168E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1675+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1675+$A$11+$A$18-1,0,1,1)-1","v":2.3291139240506409E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1675+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1675+$A$11+$A$18-1,0,1,1)-1","v":9.1524074810982459E-3},2.8612455823999239E-2,1.8354642486895445E-2,1.0257813337103794]
[1644,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2005-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":2268340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":1257.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":1266.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":1257.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":1257.48},1204.3034499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1676+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1676+$A$11+$A$18-1,0,1,1)-1","v":-3.81607757272443E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1676+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1676+$A$11+$A$18-1,0,1,1)-1","v":8.759689922480618E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1676+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1676+$A$11+$A$18-1,0,1,1)-1","v":-3.7239868565169809E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1676+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1676+$A$11+$A$18-1,0,1,1)-1","v":2.1564694082246705E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1676+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1676+$A$11+$A$18-1,0,1,1)-1","v":2.7407987470633444E-3},2.471806174878094E-2,6.8605019909310228E-3,1.7857559757849917]
[1645,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":"2005-11-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":2016900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":1268.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":1268.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":1257.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":1257.46},1204.04675,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1677+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1677+$A$11+$A$18-1,0,1,1)-1","v":-2.9615626969124009E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1677+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1677+$A$11+$A$18-1,0,1,1)-1","v":9.3883911180365986E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1677+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1677+$A$11+$A$18-1,0,1,1)-1","v":-1.4967462039045643E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1677+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1677+$A$11+$A$18-1,0,1,1)-1","v":2.720403022670026E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1677+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1677+$A$11+$A$18-1,0,1,1)-1","v":3.9308176100627534E-3},3.2134142105620989E-2,5.3891285992391236E-3,2.6745013506381863]
[1646,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2005-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":724940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":1265.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":1268.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":1265.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":1268.25},1203.7859499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1678+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1678+$A$11+$A$18-1,0,1,1)-1","v":-2.3255813953488413E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1678+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1678+$A$11+$A$18-1,0,1,1)-1","v":9.5959595959596022E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1678+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1678+$A$11+$A$18-1,0,1,1)-1","v":1.7540060632308396E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1678+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1678+$A$11+$A$18-1,0,1,1)-1","v":2.8112449799196693E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1678+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1678+$A$11+$A$18-1,0,1,1)-1","v":7.0699135899450205E-3},3.6351891003053804E-2,1.7574141340483369E-2,1.8777749662570435]
[1647,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2005-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":1985400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":1261.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":1270.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":1259.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":1265.6099999999999},1203.4297499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1679+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1679+$A$11+$A$18-1,0,1,1)-1","v":-1.8939393939394034E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1679+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1679+$A$11+$A$18-1,0,1,1)-1","v":9.7465886939571256E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1679+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1679+$A$11+$A$18-1,0,1,1)-1","v":2.4704853519895043E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1679+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1679+$A$11+$A$18-1,0,1,1)-1","v":3.0196275792652161E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1679+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1679+$A$11+$A$18-1,0,1,1)-1","v":9.0873172659027279E-3},3.9263246500088611E-2,2.1329482192816645E-2,1.7933764307271967]
[1648,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2005-11-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":2291420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":1254.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":1261.9000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":1251.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":1261.23},1203.0616499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1680+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1680+$A$11+$A$18-1,0,1,1)-1","v":-2.6498422712933789E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1680+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1680+$A$11+$A$18-1,0,1,1)-1","v":8.8040514218932442E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1680+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1680+$A$11+$A$18-1,0,1,1)-1","v":4.5555555555555571E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1680+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1680+$A$11+$A$18-1,0,1,1)-1","v":2.4623115577889543E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1680+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1680+$A$11+$A$18-1,0,1,1)-1","v":-3.5545023696682554E-3},3.0771045752999326E-2,2.2208056254592285E-2,0.85629894984070409]
[1649,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2005-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":2117350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":1248.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":1255.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":1246.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":1254.8499999999999},1202.7669999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1681+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1681+$A$11+$A$18-1,0,1,1)-1","v":-2.0095693779904389E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1681+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1681+$A$11+$A$18-1,0,1,1)-1","v":8.506468051744398E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1681+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1681+$A$11+$A$18-1,0,1,1)-1","v":2.6601640434493534E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1681+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1681+$A$11+$A$18-1,0,1,1)-1","v":1.9124308002012924E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1681+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1681+$A$11+$A$18-1,0,1,1)-1","v":7.1856287425149379E-3},3.2484493368769796E-2,1.7637192393007133E-2,1.4847300975762663]
[1650,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"2005-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":2453290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":1242.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":1249.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":1240.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":1248.27},1202.5013499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1682+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1682+$A$11+$A$18-1,0,1,1)-1","v":-2.5779758115849871E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1682+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1682+$A$11+$A$18-1,0,1,1)-1","v":7.5751659508004776E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1682+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1682+$A$11+$A$18-1,0,1,1)-1","v":1.6419253261358513E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1682+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1682+$A$11+$A$18-1,0,1,1)-1","v":1.6080402010050232E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1682+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1682+$A$11+$A$18-1,0,1,1)-1","v":-1.6028146989835679E-2},2.4985950696077452E-2,5.4905027605243557E-3,1.9495447935553096]
[1651,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"2005-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":2298040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":1231.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":1242.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":1231.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":1242.8},1202.2751499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1683+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1683+$A$11+$A$18-1,0,1,1)-1","v":-3.9481996209728365E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1683+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1683+$A$11+$A$18-1,0,1,1)-1","v":5.827865688923195E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1683+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1683+$A$11+$A$18-1,0,1,1)-1","v":8.2589285714287364E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1683+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1683+$A$11+$A$18-1,0,1,1)-1","v":6.989515726410378E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1683+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1683+$A$11+$A$18-1,0,1,1)-1","v":-3.0745580322828592E-2},9.3983303397517926E-3,-5.1657120083298258E-3,1.4564042348081618]
[1652,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2005-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":2121580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":1229.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":1232.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":1227.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":1231.21},1202.0106000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1684+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1684+$A$11+$A$18-1,0,1,1)-1","v":-6.0425798371947392E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1684+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1684+$A$11+$A$18-1,0,1,1)-1","v":3.8328861632809463E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1684+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1684+$A$11+$A$18-1,0,1,1)-1","v":1.0735853276671925E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1684+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1684+$A$11+$A$18-1,0,1,1)-1","v":-9.9009900990099098E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1684+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1684+$A$11+$A$18-1,0,1,1)-1","v":-5.0782741504391105E-2},-1.1048468369568964E-2,-1.367899574587339E-2,0.26305273763044257]
[1653,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2005-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":2359370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":1233.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":1237.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":1226.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":1229.01},1201.8205,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1685+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1685+$A$11+$A$18-1,0,1,1)-1","v":-6.3902743142144502E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1685+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1685+$A$11+$A$18-1,0,1,1)-1","v":4.5280122793553312E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1685+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1685+$A$11+$A$18-1,0,1,1)-1","v":-1.9586022701980954E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1685+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1685+$A$11+$A$18-1,0,1,1)-1","v":-1.4880952380953438E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1685+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1685+$A$11+$A$18-1,0,1,1)-1","v":-5.7044410413476299E-2},-9.311310174295595E-3,-2.60395094511842E-2,1.6728199276888605]
[1654,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2005-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":1899780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":1234.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":1237.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":1231.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":1233.76},1201.6224999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1686+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1686+$A$11+$A$18-1,0,1,1)-1","v":-4.5112781954887216E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1686+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1686+$A$11+$A$18-1,0,1,1)-1","v":6.3031709203402952E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1686+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1686+$A$11+$A$18-1,0,1,1)-1","v":-5.203619909502355E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1686+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1686+$A$11+$A$18-1,0,1,1)-1","v":6.9686411149825211E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1686+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1686+$A$11+$A$18-1,0,1,1)-1","v":-3.7211124167646048E-2},8.9594636242578685E-3,-1.1815367654055295E-2,2.0774831278313166]
[1655,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":"2005-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":1773140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":1230.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":1235.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":1230.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":1234.72},1201.36005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1687+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1687+$A$11+$A$18-1,0,1,1)-1","v":-4.5440300846129711E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1687+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1687+$A$11+$A$18-1,0,1,1)-1","v":6.2645011600928058E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1687+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1687+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1687+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1687+$A$11+$A$18-1,0,1,1)-1","v":5.9435364041604544E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1687+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1687+$A$11+$A$18-1,0,1,1)-1","v":-4.3310131477184877E-2},8.6023553773991734E-3,-1.245553169100814E-2,2.1057887068407313]
[1656,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2005-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":2378460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":1220.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":1232.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":1215.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":1230.96},1201.0432499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1688+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1688+$A$11+$A$18-1,0,1,1)-1","v":-5.8586484810911221E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1688+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1688+$A$11+$A$18-1,0,1,1)-1","v":4.9042145593869657E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1688+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1688+$A$11+$A$18-1,0,1,1)-1","v":-1.8325791855203666E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1688+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1688+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1688+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1688+$A$11+$A$18-1,0,1,1)-1","v":-3.4416086620262965E-2},-4.7721696085207821E-3,-1.7580626158488877E-2,1.2808456549968095]
[1657,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2005-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":2214460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":1218.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":1226.5899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":1216.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":1220.6500000000001},1200.7612000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1689+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1689+$A$11+$A$18-1,0,1,1)-1","v":-6.3243581715716979E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1689+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1689+$A$11+$A$18-1,0,1,1)-1","v":3.1514219830899304E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1689+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1689+$A$11+$A$18-1,0,1,1)-1","v":1.6110732924892179E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1689+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1689+$A$11+$A$18-1,0,1,1)-1","v":-2.9835902536050618E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1689+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1689+$A$11+$A$18-1,0,1,1)-1","v":-2.3735408560311311E-2},-1.5864680942408838E-2,-3.5360886296747309E-3,-1.2328592312734108]
[1658,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2005-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":1965050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":1222.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":1222.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":1216.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":1218.5899999999999},1200.5282999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1690+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1690+$A$11+$A$18-1,0,1,1)-1","v":-6.0577526679221561E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1690+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1690+$A$11+$A$18-1,0,1,1)-1","v":3.0011542901115851E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1690+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1690+$A$11+$A$18-1,0,1,1)-1","v":3.0786773090079933E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1690+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1690+$A$11+$A$18-1,0,1,1)-1","v":-1.4962593516210099E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1690+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1690+$A$11+$A$18-1,0,1,1)-1","v":-2.7756059421422896E-2},-1.5282991889052855E-2,5.1148477234534229E-4,-1.5794476661398198]
[1659,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2005-11-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":1987580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":1220.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":1224.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":1217.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":1222.81},1200.2773999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1691+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1691+$A$11+$A$18-1,0,1,1)-1","v":-4.2088607594936711E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1691+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1691+$A$11+$A$18-1,0,1,1)-1","v":3.4682080924855585E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1691+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1691+$A$11+$A$18-1,0,1,1)-1","v":1.9795221843003308E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1691+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1691+$A$11+$A$18-1,0,1,1)-1","v":6.5162907268170311E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1691+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1691+$A$11+$A$18-1,0,1,1)-1","v":-2.431372549019617E-2},-3.703263335040563E-3,6.6592902654138975E-4,-0.43691923615819528]
[1660,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"2005-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":2050510000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":1219.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":1222.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":1214.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":1220.1400000000001},1199.9820999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1692+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1692+$A$11+$A$18-1,0,1,1)-1","v":-5.7142857142857162E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1692+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1692+$A$11+$A$18-1,0,1,1)-1","v":2.1488871834228762E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1692+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1692+$A$11+$A$18-1,0,1,1)-1","v":4.7542489664676113E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1692+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1692+$A$11+$A$18-1,0,1,1)-1","v":4.995004995005381E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1692+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1692+$A$11+$A$18-1,0,1,1)-1","v":-2.157708905453104E-2},-1.78269926543142E-2,8.8216337032152037E-3,-2.6648626357529404]
[1661,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"2005-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":2716630000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":1214.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":1224.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":1214.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":1219.94},1199.7207499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1693+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1693+$A$11+$A$18-1,0,1,1)-1","v":-5.5853581571473687E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1693+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1693+$A$11+$A$18-1,0,1,1)-1","v":2.5462962962962798E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1693+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1693+$A$11+$A$18-1,0,1,1)-1","v":0.11845861084681264},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1693+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1693+$A$11+$A$18-1,0,1,1)-1","v":4.0080160320641323E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1693+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1693+$A$11+$A$18-1,0,1,1)-1","v":-1.420678768745065E-2},-1.5195309304255444E-2,3.6086613063808705E-2,-5.1281922368064148]
[1662,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2005-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":2648090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":1202.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":1215.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":1201.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":1214.76},1199.4980999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1694+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1694+$A$11+$A$18-1,0,1,1)-1","v":-5.8249370277078105E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1694+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1694+$A$11+$A$18-1,0,1,1)-1","v":1.9186492709132752E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1694+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1694+$A$11+$A$18-1,0,1,1)-1","v":8.7161366313309729E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1694+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1694+$A$11+$A$18-1,0,1,1)-1","v":-3.9920159680637557E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1694+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1694+$A$11+$A$18-1,0,1,1)-1","v":-3.1770631538163507E-2},-1.9531438783972677E-2,1.7132906269027488E-2,-3.6664345053000162]
[1663,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2005-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":2457850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":1207.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":1207.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":1201.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":1202.76},1199.3474499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1695+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1695+$A$11+$A$18-1,0,1,1)-1","v":-7.1112515802781329E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1695+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1695+$A$11+$A$18-1,0,1,1)-1","v":1.502311248073962E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1695+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1695+$A$11+$A$18-1,0,1,1)-1","v":6.7452830188679203E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1695+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1695+$A$11+$A$18-1,0,1,1)-1","v":-2.5050100200401104E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1695+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1695+$A$11+$A$18-1,0,1,1)-1","v":-2.9996104402025825E-2},-2.8044701661020854E-2,1.1650571922204422E-2,-3.9695273583225275]
[1664,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2005-10-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":2567470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":1198.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":1211.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":1198.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":1207.01},1199.3135499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1696+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1696+$A$11+$A$18-1,0,1,1)-1","v":-6.6136724960254356E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1696+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1696+$A$11+$A$18-1,0,1,1)-1","v":1.8097805159799973E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1696+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1696+$A$11+$A$18-1,0,1,1)-1","v":8.3835220428812418E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1696+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1696+$A$11+$A$18-1,0,1,1)-1","v":1.5007503751875984E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1696+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1696+$A$11+$A$18-1,0,1,1)-1","v":-9.74658869395717E-3},-2.4019459900227191E-2,2.5196460703347617E-2,-4.9215920603574812]
[1665,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2005-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":2379400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":1178.9000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":1198.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":1178.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":1198.4100000000001},1199.2010999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1697+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1697+$A$11+$A$18-1,0,1,1)-1","v":-8.0521960534691295E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1697+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1697+$A$11+$A$18-1,0,1,1)-1","v":3.8095238095239292E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1697+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1697+$A$11+$A$18-1,0,1,1)-1","v":6.6922523386903299E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1697+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1697+$A$11+$A$18-1,0,1,1)-1","v":-6.9686411149826322E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1697+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1697+$A$11+$A$18-1,0,1,1)-1","v":-2.2992985190958715E-2},-3.8356218362583683E-2,1.2320299026987317E-2,-5.0676517389570996]
[1666,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2005-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":2395370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":1191.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":1192.6500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":1178.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":1178.9000000000001},1199.0962999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1698+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1698+$A$11+$A$18-1,0,1,1)-1","v":-9.2361776925535377E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1698+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1698+$A$11+$A$18-1,0,1,1)-1","v":-1.0695187165775444E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1698+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1698+$A$11+$A$18-1,0,1,1)-1","v":3.3166308756859886E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1698+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1698+$A$11+$A$18-1,0,1,1)-1","v":-2.3880597014925398E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1698+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1698+$A$11+$A$18-1,0,1,1)-1","v":-4.2462017919750794E-2},-5.152848204565541E-2,-1.1058768725938769E-2,-4.0469713319716636]
[1667,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"2005-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":2467750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":1196.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":1204.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":1191.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":1191.3800000000001},1199.1402999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1699+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1699+$A$11+$A$18-1,0,1,1)-1","v":-6.9065210407966537E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1699+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1699+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1699+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1699+$A$11+$A$18-1,0,1,1)-1","v":3.7727061015370378E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1699+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1699+$A$11+$A$18-1,0,1,1)-1","v":-9.0045022511255901E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1699+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1699+$A$11+$A$18-1,0,1,1)-1","v":-4.1264944080215971E-2},-3.4532605203983269E-2,-4.1807951053237273E-3,-3.0351810098659544]
[1668,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2005-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":2312470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":1199.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":1201.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":1189.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":1196.54},1199.0983499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1700+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1700+$A$11+$A$18-1,0,1,1)-1","v":-6.6004485741749552E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1700+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1700+$A$11+$A$18-1,0,1,1)-1","v":-1.9282684149634077E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1700+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1700+$A$11+$A$18-1,0,1,1)-1","v":3.7971752720537211E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1700+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1700+$A$11+$A$18-1,0,1,1)-1","v":-2.0090406830738372E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1700+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1700+$A$11+$A$18-1,0,1,1)-1","v":-2.6682134570765625E-2},-3.396637707835648E-2,3.0935258222325825E-3,-3.7059902900589061]
[1669,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2005-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":2197790000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":1179.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":1199.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":1179.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":1199.3800000000001},1199.0668999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1701+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1701+$A$11+$A$18-1,0,1,1)-1","v":-5.2886165752982883E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1701+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1701+$A$11+$A$18-1,0,1,1)-1","v":3.4708831469341117E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1701+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1701+$A$11+$A$18-1,0,1,1)-1","v":2.6168224299065512E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1701+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1701+$A$11+$A$18-1,0,1,1)-1","v":2.513826043237799E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1701+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1701+$A$11+$A$18-1,0,1,1)-1","v":-2.4825446082234359E-2},-2.4707641303024386E-2,1.2855347533563173E-3,-2.59931760563807]
[1670,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2005-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":2470920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":1177.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":1186.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":1174.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":1179.5899999999999},1199.0009499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1702+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1702+$A$11+$A$18-1,0,1,1)-1","v":-6.3878080415045391E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1702+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1702+$A$11+$A$18-1,0,1,1)-1","v":-1.161890007745936E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1702+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1702+$A$11+$A$18-1,0,1,1)-1","v":-1.8827959519888138E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1702+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1702+$A$11+$A$18-1,0,1,1)-1","v":-5.0556117290201374E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1702+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1702+$A$11+$A$18-1,0,1,1)-1","v":-4.407176287051473E-2},-3.7748490246252375E-2,-1.5486706665135186E-2,-2.2261783581117189]
[1671,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2005-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":2617250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":1195.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":1197.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":1173.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":1177.8},1199.0424499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1703+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1703+$A$11+$A$18-1,0,1,1)-1","v":-4.8403029305235545E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1703+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1703+$A$11+$A$18-1,0,1,1)-1","v":-7.4334898278559658E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1703+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1703+$A$11+$A$18-1,0,1,1)-1","v":-1.8704699555763482E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1703+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1703+$A$11+$A$18-1,0,1,1)-1","v":1.3319672131147708E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1703+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1703+$A$11+$A$18-1,0,1,1)-1","v":-4.5382794001578519E-2},-2.7918259566545756E-2,-1.6922607142064765E-2,-1.0995652424480991]
[1672,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2005-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":2703590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":1178.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":1195.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":1170.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":1195.76},1199.07215,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1704+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1704+$A$11+$A$18-1,0,1,1)-1","v":-3.3685601056803183E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1704+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1704+$A$11+$A$18-1,0,1,1)-1","v":3.528028224225821E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1704+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1704+$A$11+$A$18-1,0,1,1)-1","v":4.1202936301207638E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1704+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1704+$A$11+$A$18-1,0,1,1)-1","v":1.9427402862985721E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1704+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1704+$A$11+$A$18-1,0,1,1)-1","v":-1.1933174224343701E-2},-1.5078786416288681E-2,1.6232388313283219E-2,-3.13111747295719]
[1673,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2005-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":2197010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":1190.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":1190.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":1178.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":1178.1400000000001},1199.0335999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1705+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1705+$A$11+$A$18-1,0,1,1)-1","v":-6.0209424083769614E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1705+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1705+$A$11+$A$18-1,0,1,1)-1","v":-2.3735408560311311E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1705+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1705+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1705+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1705+$A$11+$A$18-1,0,1,1)-1","v":-1.0126582278481289E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1705+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1705+$A$11+$A$18-1,0,1,1)-1","v":-3.1665363565285376E-2},-4.1972416322040462E-2,-1.0892673931044502E-2,-3.1079742390995957]
[1674,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"2005-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":2054570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":1186.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":1191.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":1184.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":1190.0999999999999},{"$f":"AVERAGE(OFFSET($G$32,A1706,0,$A$19,1))","v":1199.1532999999999},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1706+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1706+$A$11+$A$18-1,0,1,1)-1","v":-4.129501156260329E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1706+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1706+$A$11+$A$18-1,0,1,1)-1","v":-7.846214201647661E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1706+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1706+$A$11+$A$18-1,0,1,1)-1","v":8.0239520958083954E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1706+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1706+$A$11+$A$18-1,0,1,1)-1","v":1.2735608762098893E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1706+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1706+$A$11+$A$18-1,0,1,1)-1","v":-1.3317665491578534E-2},{"$f":"(I1706+J1706)/2","v":-2.4570612882125475E-2},{"$f":"(K1706+L1706+M1706)/3","v":2.6552488076201437E-2},{"$f":"100*(N1706-O1706)","v":-5.112310095832691}]
[1675,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2005-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":2188940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":1176.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":1187.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":1175.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":1186.57},1199.2624000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1707+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1707+$A$11+$A$18-1,0,1,1)-1","v":-4.0728476821192072E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1707+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1707+$A$11+$A$18-1,0,1,1)-1","v":-7.8523753435414401E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1707+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1707+$A$11+$A$18-1,0,1,1)-1","v":9.0597453476983336E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1707+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1707+$A$11+$A$18-1,0,1,1)-1","v":5.1124744376278564E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1707+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1707+$A$11+$A$18-1,0,1,1)-1","v":-1.4630288651640844E-2},-2.4290426082366756E-2,2.7026546420990116E-2,-5.1316972503356872]
[1676,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2005-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":2351150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":1177.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":1179.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":1168.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":1176.8399999999999},1199.3973000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1708+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1708+$A$11+$A$18-1,0,1,1)-1","v":-5.5024711696869955E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1708+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1708+$A$11+$A$18-1,0,1,1)-1","v":-2.4970737417089328E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1708+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1708+$A$11+$A$18-1,0,1,1)-1","v":6.8353198735100928E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1708+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1708+$A$11+$A$18-1,0,1,1)-1","v":-9.6251266464031371E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1708+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1708+$A$11+$A$18-1,0,1,1)-1","v":-2.4930747922437657E-2},-3.9997724556979641E-2,1.1265774722086711E-2,-5.1263499279066354]
[1677,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"2005-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":2491280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":1184.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":1190.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":1173.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":1177.68},1199.5803500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1709+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1709+$A$11+$A$18-1,0,1,1)-1","v":-6.352324819908306E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1709+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1709+$A$11+$A$18-1,0,1,1)-1","v":-2.508820070560569E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1709+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1709+$A$11+$A$18-1,0,1,1)-1","v":9.6962332928311135E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1709+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1709+$A$11+$A$18-1,0,1,1)-1","v":-9.6008084891358036E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1709+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1709+$A$11+$A$18-1,0,1,1)-1","v":-6.7087608524072362E-3},-4.4305724452344375E-2,2.6884254528922697E-2,-7.1189978981267066]
[1678,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2005-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":2299040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":1187.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":1193.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":1183.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":1184.8699999999999},1199.7596500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1710+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1710+$A$11+$A$18-1,0,1,1)-1","v":-3.9521753570242346E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1710+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1710+$A$11+$A$18-1,0,1,1)-1","v":-1.3428120063191162E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1710+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1710+$A$11+$A$18-1,0,1,1)-1","v":9.7782017648461839E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1710+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1710+$A$11+$A$18-1,0,1,1)-1","v":6.6530194472878001E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1710+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1710+$A$11+$A$18-1,0,1,1)-1","v":2.2718214428059103E-2},-2.6474936816716754E-2,4.2384417174602916E-2,-6.8859353991319674]
[1679,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2005-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":2195990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":1195.9000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":1196.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":1186.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":1187.33},1199.8599000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1711+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1711+$A$11+$A$18-1,0,1,1)-1","v":-4.0330578512396631E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1711+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1711+$A$11+$A$18-1,0,1,1)-1","v":-1.065929727595738E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1711+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1711+$A$11+$A$18-1,0,1,1)-1","v":8.8641317510293138E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1711+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1711+$A$11+$A$18-1,0,1,1)-1","v":5.6237218813908196E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1711+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1711+$A$11+$A$18-1,0,1,1)-1","v":2.6463512429831582E-2},-2.5494937894177006E-2,4.0242850607171844E-2,-6.5737788501348842]
[1680,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2005-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":2126080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":1191.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":1199.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":1191.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":1195.9000000000001},1199.9739000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1712+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1712+$A$11+$A$18-1,0,1,1)-1","v":-4.1612057667103519E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1712+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1712+$A$11+$A$18-1,0,1,1)-1","v":-1.5766653527790053E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1712+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1712+$A$11+$A$18-1,0,1,1)-1","v":9.8435619735258717E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1712+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1712+$A$11+$A$18-1,0,1,1)-1","v":-5.0632911392411994E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1712+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1712+$A$11+$A$18-1,0,1,1)-1","v":3.7420382165604948E-2},-2.1594361509941262E-2,4.5116557595646513E-2,-6.6710919105587765]
[1681,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2005-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":2792030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":1196.3900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":1202.1400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":1181.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":1191.49},1200.0422500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1713+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1713+$A$11+$A$18-1,0,1,1)-1","v":-5.8918222794591024E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1713+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1713+$A$11+$A$18-1,0,1,1)-1","v":-1.4447481452557587E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1713+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1713+$A$11+$A$18-1,0,1,1)-1","v":7.5403517224765126E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1713+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1713+$A$11+$A$18-1,0,1,1)-1","v":-1.19999999999999E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1713+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1713+$A$11+$A$18-1,0,1,1)-1","v":3.1137724550898138E-2},-3.6682852123574305E-2,3.1513747258554457E-2,-6.8196599382128769]
[1682,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2005-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":2546780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":1214.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":1214.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":1196.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":1196.3900000000001},1200.1120500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1714+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1714+$A$11+$A$18-1,0,1,1)-1","v":-6.0186675249436772E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1714+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1714+$A$11+$A$18-1,0,1,1)-1","v":-1.8330733229329099E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1714+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1714+$A$11+$A$18-1,0,1,1)-1","v":0.10782650835958307},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1714+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1714+$A$11+$A$18-1,0,1,1)-1","v":-6.0030015007502824E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1714+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1714+$A$11+$A$18-1,0,1,1)-1","v":5.4794520547945202E-2},-3.9258704239382936E-2,5.2206009135592667E-2,-9.1464713374975606]
[1683,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2005-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":2341420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":1226.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":1229.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":1214.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":1214.47},1200.1033500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1715+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1715+$A$11+$A$18-1,0,1,1)-1","v":-4.3478260869565299E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1715+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1715+$A$11+$A$18-1,0,1,1)-1","v":-1.0567514677103707E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1715+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1715+$A$11+$A$18-1,0,1,1)-1","v":0.12757884752193482},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1715+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1715+$A$11+$A$18-1,0,1,1)-1","v":-9.9850224663000642E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1715+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1715+$A$11+$A$18-1,0,1,1)-1","v":8.7535296490520498E-2},-2.7022887773334503E-2,7.1371880588608438E-2,-9.8394768361942937]
[1684,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2005-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":2097490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":1228.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":1233.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":1225.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":1226.7},1200.0020000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1716+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1716+$A$11+$A$18-1,0,1,1)-1","v":-3.6726804123711321E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1716+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1716+$A$11+$A$18-1,0,1,1)-1","v":-3.9047247169066157E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1716+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1716+$A$11+$A$18-1,0,1,1)-1","v":0.17117758784425452},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1716+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1716+$A$11+$A$18-1,0,1,1)-1","v":2.4950099800400416E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1716+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1716+$A$11+$A$18-1,0,1,1)-1","v":0.10913500404203735},-1.8558638297700991E-2,9.4269200622110638E-2,-11.282783891981163]
[1685,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2005-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":2097520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":1227.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":1229.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":1225.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":1228.81},1199.8845500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1717+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1717+$A$11+$A$18-1,0,1,1)-1","v":-3.0087350372047905E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1717+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1717+$A$11+$A$18-1,0,1,1)-1","v":7.4597565763643292E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1717+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1717+$A$11+$A$18-1,0,1,1)-1","v":0.19300361881785277},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1717+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1717+$A$11+$A$18-1,0,1,1)-1","v":7.0070070070069601E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1717+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1717+$A$11+$A$18-1,0,1,1)-1","v":0.11051985264019648},-1.1313796897841788E-2,0.10351015948835207,-11.482395638619385]
[1686,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":"2005-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":2176120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":1216.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":1228.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":1211.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":1227.68},1199.7691000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1718+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1718+$A$11+$A$18-1,0,1,1)-1","v":-3.4370946822308679E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1718+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1718+$A$11+$A$18-1,0,1,1)-1","v":1.4996053670086829E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1718+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1718+$A$11+$A$18-1,0,1,1)-1","v":0.22926351847320792},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1718+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1718+$A$11+$A$18-1,0,1,1)-1","v":-2.9940119760478723E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1718+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1718+$A$11+$A$18-1,0,1,1)-1","v":0.10993052717613416},-9.6874465761109252E-3,0.11206667789109807,-12.1754124467209]
[1687,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2005-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":2106980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":1215.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":1220.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":1212.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":1216.8900000000001},1199.6476000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1719+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1719+$A$11+$A$18-1,0,1,1)-1","v":-4.3774319066147926E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1719+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1719+$A$11+$A$18-1,0,1,1)-1","v":-1.1867088607595555E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1719+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1719+$A$11+$A$18-1,0,1,1)-1","v":0.2319881158702648},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1719+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1719+$A$11+$A$18-1,0,1,1)-1","v":-1.1477045908183658E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1719+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1719+$A$11+$A$18-1,0,1,1)-1","v":9.3533956893046E-2},-2.2480513963453741E-2,0.10468167561837571,-12.716218958182946]
[1688,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2005-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":1976270000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":1215.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":1220.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":1211.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":1215.6600000000001},1199.5565500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1720+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1720+$A$11+$A$18-1,0,1,1)-1","v":-2.5229357798165153E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1720+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1720+$A$11+$A$18-1,0,1,1)-1","v":9.9166997223323339E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1720+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1720+$A$11+$A$18-1,0,1,1)-1","v":0.22944693572496266},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1720+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1720+$A$11+$A$18-1,0,1,1)-1","v":-1.4449427005480797E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1720+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1720+$A$11+$A$18-1,0,1,1)-1","v":8.5201793721973118E-2},-7.6563290379164095E-3,0.10006643414715166,-10.772276318506806]
[1689,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"2005-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":2022220000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":1215.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":1222.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":1211.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":1215.6300000000001},1199.4182500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1721+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1721+$A$11+$A$18-1,0,1,1)-1","v":-2.3622047244094446E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1721+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1721+$A$11+$A$18-1,0,1,1)-1","v":6.3466878222926404E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1721+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1721+$A$11+$A$18-1,0,1,1)-1","v":0.23361680840420229},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1721+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1721+$A$11+$A$18-1,0,1,1)-1","v":-2.1499999999999964E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1721+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1721+$A$11+$A$18-1,0,1,1)-1","v":8.9680589680589673E-2},-8.6376797109009029E-3,0.10059913269493066,-10.923681240583157]
[1690,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2005-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":1973020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":1214.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":1218.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":1209.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":1215.29},1199.2863000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1722+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1722+$A$11+$A$18-1,0,1,1)-1","v":-2.2309711286089273E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1722+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1722+$A$11+$A$18-1,0,1,1)-1","v":8.6990905496244775E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1722+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1722+$A$11+$A$18-1,0,1,1)-1","v":0.20984261803647253},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1722+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1722+$A$11+$A$18-1,0,1,1)-1","v":-1.8981018981018893E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1722+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1722+$A$11+$A$18-1,0,1,1)-1","v":8.4669132757912102E-2},-6.8053103682323979E-3,9.1843577271121912E-2,-9.864888763935431]
[1691,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2005-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":2424720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":1210.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":1216.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":1205.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":1214.6199999999999},1199.1239000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1723+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1723+$A$11+$A$18-1,0,1,1)-1","v":-2.2068511198945928E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1723+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1723+$A$11+$A$18-1,0,1,1)-1","v":8.3300277667592848E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1723+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1723+$A$11+$A$18-1,0,1,1)-1","v":0.26735218508997427},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1723+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1723+$A$11+$A$18-1,0,1,1)-1","v":-1.9990004997501365E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1723+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1723+$A$11+$A$18-1,0,1,1)-1","v":8.3093377211024277E-2},-6.8692417160933217E-3,0.11015185243449906,-11.702109415059239]
[1692,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2005-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":2548150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":1221.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":1221.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":1209.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":1210.2},1198.9361500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1724+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1724+$A$11+$A$18-1,0,1,1)-1","v":-4.1338582677165392E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1724+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1724+$A$11+$A$18-1,0,1,1)-1","v":1.1904761904761862E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1724+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1724+$A$11+$A$18-1,0,1,1)-1","v":0.28048466099510194},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1724+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1724+$A$11+$A$18-1,0,1,1)-1","v":-2.9910269192422678E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1724+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1724+$A$11+$A$18-1,0,1,1)-1","v":9.1096455070074134E-2},-2.0074053243344603E-2,0.1138902822909178,-13.39643355342624]
[1693,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2005-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":2319250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":1231.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":1236.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":1220.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":1221.3399999999999},1198.8364000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1725+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1725+$A$11+$A$18-1,0,1,1)-1","v":-2.4638633377135344E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1725+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1725+$A$11+$A$18-1,0,1,1)-1","v":1.7850059500198245E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1725+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1725+$A$11+$A$18-1,0,1,1)-1","v":0.25044677048761788},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1725+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1725+$A$11+$A$18-1,0,1,1)-1","v":-1.4014014014014031E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1725+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1725+$A$11+$A$18-1,0,1,1)-1","v":0.11276332094175956},-3.3942869384685492E-3,0.1163986924717878,-11.979297941025635]
[1694,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2005-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":2076540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":1237.9100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":1237.9100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":1227.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":1231.02},1198.6855500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1726+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1726+$A$11+$A$18-1,0,1,1)-1","v":-5.9230009871668043E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1726+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1726+$A$11+$A$18-1,0,1,1)-1","v":2.5844930417495027E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1726+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1726+$A$11+$A$18-1,0,1,1)-1","v":0.26632522407170311},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1726+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1726+$A$11+$A$18-1,0,1,1)-1","v":-7.5075075075076159E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1726+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1726+$A$11+$A$18-1,0,1,1)-1","v":0.1159719356170037},9.9609647151641112E-3,0.12492988406039973,-11.496891934523562]
[1695,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2005-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":3152470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":1228.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":1237.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":1228.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":1237.9100000000001},1198.4821000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1727+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1727+$A$11+$A$18-1,0,1,1)-1","v":-9.8007187193727141E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1727+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1727+$A$11+$A$18-1,0,1,1)-1","v":2.9667721518987333E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1727+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1727+$A$11+$A$18-1,0,1,1)-1","v":0.24053566829770801},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1727+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1727+$A$11+$A$18-1,0,1,1)-1","v":-9.4339622641510523E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1727+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1727+$A$11+$A$18-1,0,1,1)-1","v":0.12298136645962754},1.4343824823525031E-2,0.1180276908310615,-10.368386600753647]
[1696,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":"2005-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":2079340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":1227.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":1231.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":1224.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":1227.73},1198.2494000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1728+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1728+$A$11+$A$18-1,0,1,1)-1","v":3.2829940906105026E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1728+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1728+$A$11+$A$18-1,0,1,1)-1","v":1.2623274161735809E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1728+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1728+$A$11+$A$18-1,0,1,1)-1","v":0.22647814910025721},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1728+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1728+$A$11+$A$18-1,0,1,1)-1","v":-9.9552015928322524E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1728+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1728+$A$11+$A$18-1,0,1,1)-1","v":0.11166253101736978},7.9531341261731558E-3,0.10939515950826491,-10.144202538209175]
[1697,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2005-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":1986750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":1231.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":1234.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":1226.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":1227.1600000000001},1197.9798500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1729+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1729+$A$11+$A$18-1,0,1,1)-1","v":5.6050115397296985E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1729+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1729+$A$11+$A$18-1,0,1,1)-1","v":1.9880715705765439E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1729+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1729+$A$11+$A$18-1,0,1,1)-1","v":0.24960712414876896},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1729+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1729+$A$11+$A$18-1,0,1,1)-1","v":-7.0175438596491446E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1729+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1729+$A$11+$A$18-1,0,1,1)-1","v":0.11562630917469607},1.2742863622747569E-2,0.11940529648793863,-10.666243286519105]
[1698,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2005-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":2082360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":1240.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":1240.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":1231.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":1231.2},1197.7369000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1730+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1730+$A$11+$A$18-1,0,1,1)-1","v":1.1498028909329827E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1730+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1730+$A$11+$A$18-1,0,1,1)-1","v":1.8650793650793807E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1730+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1730+$A$11+$A$18-1,0,1,1)-1","v":0.22485053288276569},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1730+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1730+$A$11+$A$18-1,0,1,1)-1","v":-3.9960039960038607E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1730+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1730+$A$11+$A$18-1,0,1,1)-1","v":0.11139028475711887},1.5074411280061817E-2,0.11074827121462689,-9.567385993456508]
[1699,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2005-09-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":1938050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":1241.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":1242.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":1239.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":1240.56},1197.4941500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1731+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1731+$A$11+$A$18-1,0,1,1)-1","v":2.6281208935611033E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1731+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1731+$A$11+$A$18-1,0,1,1)-1","v":2.9423459244532824E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1731+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1731+$A$11+$A$18-1,0,1,1)-1","v":0.2558139534883721},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1731+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1731+$A$11+$A$18-1,0,1,1)-1","v":2.490039840637559E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1731+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1731+$A$11+$A$18-1,0,1,1)-1","v":0.12526271542664991},2.7852334090071929E-2,0.12785556958521985,-10.000323549514793]
[1700,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2005-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":1992560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":1231.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":1243.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":1231.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":1241.48},1197.2001500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1732+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1732+$A$11+$A$18-1,0,1,1)-1","v":2.9062087186261465E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1732+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1732+$A$11+$A$18-1,0,1,1)-1","v":3.281312525010005E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1732+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1732+$A$11+$A$18-1,0,1,1)-1","v":0.28844621513944224},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1732+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1732+$A$11+$A$18-1,0,1,1)-1","v":1.4955134596212893E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1732+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1732+$A$11+$A$18-1,0,1,1)-1","v":0.12942664418212479},3.0937606218180758E-2,0.13978945759372943,-10.885185137554867]
[1701,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2005-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":1955380000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":1236.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":1236.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":1229.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":1231.67},1196.8774500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1733+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1733+$A$11+$A$18-1,0,1,1)-1","v":1.7451432334540495E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1733+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1733+$A$11+$A$18-1,0,1,1)-1","v":2.0334928229665206E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1733+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1733+$A$11+$A$18-1,0,1,1)-1","v":0.27508090614886749},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1733+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1733+$A$11+$A$18-1,0,1,1)-1","v":-6.4580228514654614E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1733+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1733+$A$11+$A$18-1,0,1,1)-1","v":0.11918850380388846},1.889318028210285E-2,0.12927046236709683,-11.037728208499399]
[1702,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"2005-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":2067700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":1233.3900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":1237.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":1230.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":1236.3599999999999},1196.6053000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1734+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1734+$A$11+$A$18-1,0,1,1)-1","v":2.4975353269799605E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1734+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1734+$A$11+$A$18-1,0,1,1)-1","v":2.3052464228934699E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1734+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1734+$A$11+$A$18-1,0,1,1)-1","v":0.27898158179848309},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1734+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1734+$A$11+$A$18-1,0,1,1)-1","v":-3.9682539682540652E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1734+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1734+$A$11+$A$18-1,0,1,1)-1","v":0.12890955198647513},2.4013908749367152E-2,0.13464095993890138,-11.062705118953422]
[1703,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2005-09-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":1932090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":1218.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":1233.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":1218.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":1233.3900000000001},1196.2752,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1735+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1735+$A$11+$A$18-1,0,1,1)-1","v":2.4140211640211628E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1735+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1735+$A$11+$A$18-1,0,1,1)-1","v":2.6661360923199373E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1735+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1735+$A$11+$A$18-1,0,1,1)-1","v":0.29818281938325986},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1735+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1735+$A$11+$A$18-1,0,1,1)-1","v":-3.4773969200199151E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1735+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1735+$A$11+$A$18-1,0,1,1)-1","v":0.12421052631578955},2.5400786281705501E-2,0.13963864959300984,-11.423786331130433]
[1704,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2005-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":1640160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":1221.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":1224.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":1217.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":1218.02},1196.0259999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1736+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1736+$A$11+$A$18-1,0,1,1)-1","v":4.2875989445909646E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1736+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1736+$A$11+$A$18-1,0,1,1)-1","v":1.3121272365805181E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1736+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1736+$A$11+$A$18-1,0,1,1)-1","v":0.27931128723694987},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1736+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1736+$A$11+$A$18-1,0,1,1)-1","v":-1.5376984126984072E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1736+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1736+$A$11+$A$18-1,0,1,1)-1","v":0.11368421052631583},8.7044356551980728E-3,0.12587283787876055,-11.716840222356248]
[1705,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2005-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":2229860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":1220.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":1227.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":1216.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":1221.5899999999999},1195.8455999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1737+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1737+$A$11+$A$18-1,0,1,1)-1","v":1.5957446808510634E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1737+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1737+$A$11+$A$18-1,0,1,1)-1","v":1.4723438121766907E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1737+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1737+$A$11+$A$18-1,0,1,1)-1","v":0.32832498608792449},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1737+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1737+$A$11+$A$18-1,0,1,1)-1","v":-1.1477045908183658E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1737+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1737+$A$11+$A$18-1,0,1,1)-1","v":0.11939034716342078},1.5340442465138771E-2,0.14541276244772053,-13.007231998258176]
[1706,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2005-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":2365510000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":1208.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":1220.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":1204.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":1220.33},1195.6147999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1738+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1738+$A$11+$A$18-1,0,1,1)-1","v":4.6101694915254177E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1738+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1738+$A$11+$A$18-1,0,1,1)-1","v":2.4154589371980784E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1738+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1738+$A$11+$A$18-1,0,1,1)-1","v":0.29178234314269846},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1738+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1738+$A$11+$A$18-1,0,1,1)-1","v":-5.0377833753156853E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1738+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1738+$A$11+$A$18-1,0,1,1)-1","v":0.10249894112664126},3.512814214361748E-2,0.13125916864393605,-9.6131026500318573]
[1707,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2005-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":1916470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":1212.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":1212.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":1201.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":1208.4100000000001},1195.4322,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1739+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1739+$A$11+$A$18-1,0,1,1)-1","v":4.5811965811965782E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1739+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1739+$A$11+$A$18-1,0,1,1)-1","v":1.9448946515397081E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1739+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1739+$A$11+$A$18-1,0,1,1)-1","v":0.27981910684002265},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1739+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1739+$A$11+$A$18-1,0,1,1)-1","v":1.5197568389058169E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1739+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1739+$A$11+$A$18-1,0,1,1)-1","v":0.10668380462724936},3.2630456163681432E-2,0.1293408894353926,-9.671043327171116]
[1708,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2005-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":1599450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":1205.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":1214.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":1201.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":1212.28},1195.3109999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1740+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1740+$A$11+$A$18-1,0,1,1)-1","v":6.9920387677397056E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1740+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1740+$A$11+$A$18-1,0,1,1)-1","v":4.6597938144329776E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1740+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1740+$A$11+$A$18-1,0,1,1)-1","v":0.25070343275182894},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1740+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1740+$A$11+$A$18-1,0,1,1)-1","v":1.584867075664631E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1740+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1740+$A$11+$A$18-1,0,1,1)-1","v":0.11556705476498497},5.8259162910863416E-2,0.12737305275782007,-6.911388984695666]
[1709,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"2005-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":1541090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":1212.4000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":1212.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":1204.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":1205.0999999999999},1195.1169999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1741+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1741+$A$11+$A$18-1,0,1,1)-1","v":6.6067104808024801E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1741+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1741+$A$11+$A$18-1,0,1,1)-1","v":2.9015120555782703E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1741+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1741+$A$11+$A$18-1,0,1,1)-1","v":0.22166805209199225},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1741+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1741+$A$11+$A$18-1,0,1,1)-1","v":5.0684237202225368E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1741+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1741+$A$11+$A$18-1,0,1,1)-1","v":9.3338990241832898E-2},4.7541112681903752E-2,0.10517129490194914,-5.7630182220045389]
[1710,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2005-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":1571110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":1209.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":1213.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":1209.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":1212.3699999999999},1194.9060499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1742+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1742+$A$11+$A$18-1,0,1,1)-1","v":6.4693737095664172E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1742+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1742+$A$11+$A$18-1,0,1,1)-1","v":3.0364372469635637E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1742+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1742+$A$11+$A$18-1,0,1,1)-1","v":0.18177000529941711},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1742+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1742+$A$11+$A$18-1,0,1,1)-1","v":-1.5136226034309086E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1742+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1742+$A$11+$A$18-1,0,1,1)-1","v":8.2634228187919323E-2},4.7529054782649904E-2,8.7630203627968514E-2,-4.0101148845318608]
[1711,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2005-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":1930800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":1217.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":1224.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":1209.3699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":1209.5899999999999},1194.6645999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1743+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1743+$A$11+$A$18-1,0,1,1)-1","v":6.1575507395940754E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1743+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1743+$A$11+$A$18-1,0,1,1)-1","v":2.9686864579097305E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1743+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1743+$A$11+$A$18-1,0,1,1)-1","v":0.19221540922420699},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1743+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1743+$A$11+$A$18-1,0,1,1)-1","v":5.0632911392423097E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1743+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1743+$A$11+$A$18-1,0,1,1)-1","v":7.9646017699115168E-2},4.563118598751903E-2,9.0789252012415458E-2,-4.5158066024896426]
[1712,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2005-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":1678620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":1221.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":1223.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":1214.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":1217.5899999999999},1194.4411,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1744+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1744+$A$11+$A$18-1,0,1,1)-1","v":5.6065239551478019E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1744+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1744+$A$11+$A$18-1,0,1,1)-1","v":2.8101164191087991E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1744+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1744+$A$11+$A$18-1,0,1,1)-1","v":0.16120576671035391},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1744+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1744+$A$11+$A$18-1,0,1,1)-1","v":4.0281973816718164E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1744+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1744+$A$11+$A$18-1,0,1,1)-1","v":7.6537013801756482E-2},4.2083201871283005E-2,8.0590325964594076E-2,-3.8507124093311069]
[1713,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2005-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":1621330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":1219.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":1228.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":1216.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":1221.73},1194.1840000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1745+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1745+$A$11+$A$18-1,0,1,1)-1","v":6.5618591934381243E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1745+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1745+$A$11+$A$18-1,0,1,1)-1","v":4.3724696356275405E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1745+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1745+$A$11+$A$18-1,0,1,1)-1","v":0.17875166002656062},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1745+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1745+$A$11+$A$18-1,0,1,1)-1","v":1.2664640324214771E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1745+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1745+$A$11+$A$18-1,0,1,1)-1","v":7.6760860396457131E-2},5.4671644145328324E-2,8.9392386915744179E-2,-3.4720742770415853]
[1714,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"2005-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":1558790000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":1219.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":1225.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":1219.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":1219.71},1193.8837000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1746+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1746+$A$11+$A$18-1,0,1,1)-1","v":6.6302118933697862E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1746+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1746+$A$11+$A$18-1,0,1,1)-1","v":3.3360128617363483E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1746+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1746+$A$11+$A$18-1,0,1,1)-1","v":0.1724046610169494},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1746+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1746+$A$11+$A$18-1,0,1,1)-1","v":5.5499495459132575E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1746+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1746+$A$11+$A$18-1,0,1,1)-1","v":6.7340067340067256E-2},4.9831123775530672E-2,8.1764892634309971E-2,-3.1933768858779299]
[1715,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2005-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":1808170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":1220.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":1222.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":1215.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":1219.02},1193.5011500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1747+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1747+$A$11+$A$18-1,0,1,1)-1","v":6.5217391304347672E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1747+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1747+$A$11+$A$18-1,0,1,1)-1","v":2.7210884353741527E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1747+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1747+$A$11+$A$18-1,0,1,1)-1","v":0.16546184738955816},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1747+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1747+$A$11+$A$18-1,0,1,1)-1","v":5.0352467270897705E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1747+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1747+$A$11+$A$18-1,0,1,1)-1","v":5.6580050293378203E-2},4.6214137829044599E-2,7.5692381470008716E-2,-2.9478243640964115]
[1716,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2005-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":1859150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":1219.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":1225.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":1218.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":1220.24},1193.0588500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1748+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1748+$A$11+$A$18-1,0,1,1)-1","v":9.2643997224149732E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1748+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1748+$A$11+$A$18-1,0,1,1)-1","v":4.7308319738988525E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1748+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1748+$A$11+$A$18-1,0,1,1)-1","v":0.18147345612134336},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1748+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1748+$A$11+$A$18-1,0,1,1)-1","v":5.0684237202225368E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1748+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1748+$A$11+$A$18-1,0,1,1)-1","v":5.3713806126731045E-2},6.9976158481569128E-2,7.8564701540032214E-2,-0.85885430584630851]
[1717,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2005-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":1820410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":1233.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":1233.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":1219.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":1219.3399999999999},1192.6102000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1749+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1749+$A$11+$A$18-1,0,1,1)-1","v":9.0212469522814365E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1749+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1749+$A$11+$A$18-1,0,1,1)-1","v":4.6141282155982122E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1749+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1749+$A$11+$A$18-1,0,1,1)-1","v":0.18090452261306522},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1749+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1749+$A$11+$A$18-1,0,1,1)-1","v":5.6008146639510148E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1749+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1749+$A$11+$A$18-1,0,1,1)-1","v":4.9269311064718213E-2},6.8176875839398243E-2,7.8591549447244821E-2,-1.0414673607846578]
[1718,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2005-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":1562880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":1230.4000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":1236.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":1226.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":1233.8699999999999},1192.1645000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1750+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1750+$A$11+$A$18-1,0,1,1)-1","v":0.11939775910364148},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1750+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1750+$A$11+$A$18-1,0,1,1)-1","v":5.6078591895210916E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1750+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1750+$A$11+$A$18-1,0,1,1)-1","v":0.2291330102315563},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1750+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1750+$A$11+$A$18-1,0,1,1)-1","v":2.2564102564102573E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1750+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1750+$A$11+$A$18-1,0,1,1)-1","v":6.9066555043951317E-2},8.7738175499426196E-2,0.1069212226132034,-1.9183047113777205]
[1719,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"2005-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":1709300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":1237.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":1237.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":1225.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":1230.3900000000001},1191.6323500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1751+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1751+$A$11+$A$18-1,0,1,1)-1","v":0.11368421052631583},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1751+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1751+$A$11+$A$18-1,0,1,1)-1","v":6.6916043225270228E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1751+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1751+$A$11+$A$18-1,0,1,1)-1","v":0.25715844014180522},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1751+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1751+$A$11+$A$18-1,0,1,1)-1","v":2.1090534979423925E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1751+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1751+$A$11+$A$18-1,0,1,1)-1","v":7.9796264855687804E-2},9.030012687579303E-2,0.11934841332563899,-2.9048286449845957]
[1720,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2005-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":1941560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":1229.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":1237.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":1228.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":1237.81},1191.1074000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1752+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1752+$A$11+$A$18-1,0,1,1)-1","v":0.1002766251728906},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1752+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1752+$A$11+$A$18-1,0,1,1)-1","v":5.7953144266337908E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1752+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1752+$A$11+$A$18-1,0,1,1)-1","v":0.23409941207910201},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1752+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1752+$A$11+$A$18-1,0,1,1)-1","v":2.2062596203181295E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1752+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1752+$A$11+$A$18-1,0,1,1)-1","v":7.6077768385460764E-2},7.9114884719614254E-2,0.11074659222258136,-3.1631707502967106]
[1721,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"2005-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":2172320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":1231.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":1242.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":1226.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":1229.1300000000001},1190.4738000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1753+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1753+$A$11+$A$18-1,0,1,1)-1","v":9.695290858725758E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1753+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1753+$A$11+$A$18-1,0,1,1)-1","v":6.9195498124218435E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1753+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1753+$A$11+$A$18-1,0,1,1)-1","v":0.19083571986461867},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1753+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1753+$A$11+$A$18-1,0,1,1)-1","v":2.3171987641606551E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1753+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1753+$A$11+$A$18-1,0,1,1)-1","v":7.7938671209540011E-2},8.3074203355738008E-2,9.7315459571921739E-2,-1.4241256216183731]
[1722,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2005-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":1897520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":1223.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":1234.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":1223.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":1231.3800000000001},1189.8021500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1754+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1754+$A$11+$A$18-1,0,1,1)-1","v":8.9721553798556286E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1754+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1754+$A$11+$A$18-1,0,1,1)-1","v":6.3820969747202749E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1754+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1754+$A$11+$A$18-1,0,1,1)-1","v":0.152368758002561},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1754+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1754+$A$11+$A$18-1,0,1,1)-1","v":1.7382413087934534E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1754+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1754+$A$11+$A$18-1,0,1,1)-1","v":6.4312736443884022E-2},7.6771261772879518E-2,7.8021302511459847E-2,-0.12500407385803297]
[1723,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2005-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":1804140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":1226.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":1232.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":1222.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":1223.1300000000001},1189.1239500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1755+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1755+$A$11+$A$18-1,0,1,1)-1","v":8.7408949011446468E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1755+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1755+$A$11+$A$18-1,0,1,1)-1","v":7.0499370541334594E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1755+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1755+$A$11+$A$18-1,0,1,1)-1","v":0.17138405608932739},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1755+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1755+$A$11+$A$18-1,0,1,1)-1","v":2.6342975206611552E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1755+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1755+$A$11+$A$18-1,0,1,1)-1","v":6.00931019889972E-2},7.8954159776390531E-2,8.5940044428312046E-2,-0.69858846519215145]
[1724,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2005-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":1930280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":1235.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":1235.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":1225.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":1226.42},1188.5407500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1756+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1756+$A$11+$A$18-1,0,1,1)-1","v":7.3454048513836856E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1756+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1756+$A$11+$A$18-1,0,1,1)-1","v":7.199665131854327E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1756+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1756+$A$11+$A$18-1,0,1,1)-1","v":0.15720978656949502},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1756+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1756+$A$11+$A$18-1,0,1,1)-1","v":1.7382413087934534E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1756+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1756+$A$11+$A$18-1,0,1,1)-1","v":8.943781942078366E-2},7.2725349916190063E-2,8.8010006359404411E-2,-1.5284656443214348]
[1725,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2005-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":1981220000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":1245.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":1245.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":1235.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":1235.8599999999999},1187.9269500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1757+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1757+$A$11+$A$18-1,0,1,1)-1","v":0.10854341736694684},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1757+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1757+$A$11+$A$18-1,0,1,1)-1","v":9.0947368421052666E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1757+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1757+$A$11+$A$18-1,0,1,1)-1","v":0.20624663435648882},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1757+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1757+$A$11+$A$18-1,0,1,1)-1","v":4.1060291060291298E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1757+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1757+$A$11+$A$18-1,0,1,1)-1","v":0.11817791147400092},9.9745392893999751E-2,0.12182827896359368,-2.2082886069593926]
[1726,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2005-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":1999980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":1244.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":1245.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":1240.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":1245.04},1187.2638000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1758+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1758+$A$11+$A$18-1,0,1,1)-1","v":9.9862258953168137E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1758+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1758+$A$11+$A$18-1,0,1,1)-1","v":8.4823284823284828E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1758+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1758+$A$11+$A$18-1,0,1,1)-1","v":0.17906118143459904},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1758+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1758+$A$11+$A$18-1,0,1,1)-1","v":3.6428937916880511E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1758+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1758+$A$11+$A$18-1,0,1,1)-1","v":0.11541737649063033},9.2342771888226483E-2,0.11030249861403663,-1.7959726725810143]
[1727,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":"2005-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":2043120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":1235.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":1244.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":1235.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":1244.1199999999999},1186.6087000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1759+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1759+$A$11+$A$18-1,0,1,1)-1","v":0.10620689655172399},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1759+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1759+$A$11+$A$18-1,0,1,1)-1","v":8.4929225645295592E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1759+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1759+$A$11+$A$18-1,0,1,1)-1","v":0.2126855600539812},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1759+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1759+$A$11+$A$18-1,0,1,1)-1","v":3.7037037037036979E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1759+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1759+$A$11+$A$18-1,0,1,1)-1","v":0.12829373650108011},9.5568061098509793E-2,0.12600544453069942,-3.0437383432189629]
[1728,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2005-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":1716870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":1234.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":1239.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":1233.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":1235.3499999999999},1185.9291000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1760+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1760+$A$11+$A$18-1,0,1,1)-1","v":0.10259067357512963},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1760+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1760+$A$11+$A$18-1,0,1,1)-1","v":8.5642317380352662E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1760+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1760+$A$11+$A$18-1,0,1,1)-1","v":0.21461940093432275},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1760+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1760+$A$11+$A$18-1,0,1,1)-1","v":2.7096114519427505E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1760+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1760+$A$11+$A$18-1,0,1,1)-1","v":0.10711188204683442},9.4116495477741147E-2,0.11627579916686155,-2.2159303689120406]
[1729,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2005-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":1789600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":1243.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":1245.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":1234.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":1234.18},1185.2688000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1761+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1761+$A$11+$A$18-1,0,1,1)-1","v":7.9864636209813877E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1761+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1761+$A$11+$A$18-1,0,1,1)-1","v":7.3920265780730965E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1761+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1761+$A$11+$A$18-1,0,1,1)-1","v":0.1562252180808883},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1761+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1761+$A$11+$A$18-1,0,1,1)-1","v":2.2278481012658391E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1761+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1761+$A$11+$A$18-1,0,1,1)-1","v":0.10136286201022138},7.6892450995272421E-2,9.3288853701256017E-2,-1.6396402705983595]
[1730,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2005-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":2001680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":1236.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":1245.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":1235.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":1243.72},1184.6661500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1762+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1762+$A$11+$A$18-1,0,1,1)-1","v":7.6769025367156019E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1762+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1762+$A$11+$A$18-1,0,1,1)-1","v":7.186858316221767E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1762+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1762+$A$11+$A$18-1,0,1,1)-1","v":0.16776750330250989},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1762+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1762+$A$11+$A$18-1,0,1,1)-1","v":2.4242424242424176E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1762+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1762+$A$11+$A$18-1,0,1,1)-1","v":9.1139240506329156E-2},7.4318804264686844E-2,9.4383056017087741E-2,-2.0064251752400897]
[1731,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2005-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":1945800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":1231.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":1237.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":1230.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":1236.79},1184.0567500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1763+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1763+$A$11+$A$18-1,0,1,1)-1","v":4.9967126890203772E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1763+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1763+$A$11+$A$18-1,0,1,1)-1","v":5.2588996763754059E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1763+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1763+$A$11+$A$18-1,0,1,1)-1","v":0.13582474226804142},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1763+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1763+$A$11+$A$18-1,0,1,1)-1","v":1.1060834590246316E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1763+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1763+$A$11+$A$18-1,0,1,1)-1","v":7.6665270213657211E-2},5.1278061826978916E-2,7.4516949023981649E-2,-2.3238887197002733]
[1732,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"2005-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":1934180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":1229.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":1234.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":1229.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":1231.1600000000001},1183.4947500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1764+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1764+$A$11+$A$18-1,0,1,1)-1","v":5.7067020570670257E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1764+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1764+$A$11+$A$18-1,0,1,1)-1","v":6.6037735849056478E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1764+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1764+$A$11+$A$18-1,0,1,1)-1","v":0.11237950279046172},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1764+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1764+$A$11+$A$18-1,0,1,1)-1","v":1.2115093387178311E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1764+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1764+$A$11+$A$18-1,0,1,1)-1","v":8.2064297800338304E-2},6.1552378209863368E-2,6.885296465932611E-2,-0.73005864494627426]
[1733,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2005-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":1717580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":1233.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":1238.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":1228.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":1229.03},1182.9496500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1765+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1765+$A$11+$A$18-1,0,1,1)-1","v":4.2904290429042868E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1765+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1765+$A$11+$A$18-1,0,1,1)-1","v":6.6584463625154244E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1765+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1765+$A$11+$A$18-1,0,1,1)-1","v":0.12317914643496031},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1765+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1765+$A$11+$A$18-1,0,1,1)-1","v":9.6153846153845812E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1765+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1765+$A$11+$A$18-1,0,1,1)-1","v":8.9278086287911229E-2},5.4744377027098556E-2,7.4024205779418706E-2,-1.9279828752320149]
[1734,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2005-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":1766990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":1227.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":1234.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":1226.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":1233.68},1182.4577500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1766+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1766+$A$11+$A$18-1,0,1,1)-1","v":4.2894564505566501E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1766+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1766+$A$11+$A$18-1,0,1,1)-1","v":6.1507128309572279E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1766+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1766+$A$11+$A$18-1,0,1,1)-1","v":9.2597239648682494E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1766+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1766+$A$11+$A$18-1,0,1,1)-1","v":8.0563947633434108E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1766+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1766+$A$11+$A$18-1,0,1,1)-1","v":8.0084745762711629E-2},5.220084640756939E-2,6.0246126724912509E-2,-0.80452803173431187]
[1735,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2005-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":2129840000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":1235.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":1235.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":1224.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":1227.04},1181.9996000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1767+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1767+$A$11+$A$18-1,0,1,1)-1","v":4.2434210526315796E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1767+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1767+$A$11+$A$18-1,0,1,1)-1","v":5.9689288634505289E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1767+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1767+$A$11+$A$18-1,0,1,1)-1","v":5.0737315671082195E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1767+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1767+$A$11+$A$18-1,0,1,1)-1","v":1.2170385395537719E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1767+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1767+$A$11+$A$18-1,0,1,1)-1","v":8.3832335329341312E-2},5.1061749580410543E-2,4.8913345465320411E-2,0.21484041150901315]
[1736,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2005-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":2063340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":1229.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":1236.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":1222.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":1235.2},1181.5368000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1768+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1768+$A$11+$A$18-1,0,1,1)-1","v":4.0288241074353026E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1768+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1768+$A$11+$A$18-1,0,1,1)-1","v":7.286949361877304E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1768+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1768+$A$11+$A$18-1,0,1,1)-1","v":7.7684691546077822E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1768+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1768+$A$11+$A$18-1,0,1,1)-1","v":1.365705614567525E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1768+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1768+$A$11+$A$18-1,0,1,1)-1","v":0.10063965884861403},5.6578867346563033E-2,6.3993802180122364E-2,-0.74149348335593301]
[1737,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":"2005-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":2041280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":1221.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":1230.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":1221.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":1229.3499999999999},1181.0366500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1769+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1769+$A$11+$A$18-1,0,1,1)-1","v":4.2504118616145004E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1769+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1769+$A$11+$A$18-1,0,1,1)-1","v":7.1399092034667877E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1769+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1769+$A$11+$A$18-1,0,1,1)-1","v":6.2923038355477523E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1769+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1769+$A$11+$A$18-1,0,1,1)-1","v":1.7329255861366022E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1769+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1769+$A$11+$A$18-1,0,1,1)-1","v":0.10077186963979412},5.695160532540644E-2,6.0341387952212555E-2,-0.33897826268061149]
[1738,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2005-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":1582100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":1227.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":1227.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":1221.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":1221.1300000000001},{"$f":"AVERAGE(OFFSET($G$32,A1770,0,$A$19,1))","v":1180.5474000000006},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1770+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1770+$A$11+$A$18-1,0,1,1)-1","v":3.9325842696629199E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1770+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1770+$A$11+$A$18-1,0,1,1)-1","v":7.9833679833679838E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1770+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1770+$A$11+$A$18-1,0,1,1)-1","v":3.1560636182902391E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1770+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1770+$A$11+$A$18-1,0,1,1)-1","v":2.4602767811378712E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1770+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1770+$A$11+$A$18-1,0,1,1)-1","v":0.10322580645161294},{"$f":"(I1770+J1770)/2","v":5.9579761265154518E-2},{"$f":"(K1770+L1770+M1770)/3","v":5.3129736815298013E-2},{"$f":"100*(N1770-O1770)","v":0.64500244498565051}]
[1739,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2005-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":1716400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":1226.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":1229.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":1223.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":1227.92},1180.0146500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1771+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1771+$A$11+$A$18-1,0,1,1)-1","v":3.0163934426229666E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1771+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1771+$A$11+$A$18-1,0,1,1)-1","v":7.6260762607626154E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1771+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1771+$A$11+$A$18-1,0,1,1)-1","v":6.1624649859943759E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1771+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1771+$A$11+$A$18-1,0,1,1)-1","v":1.9796954314720949E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1771+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1771+$A$11+$A$18-1,0,1,1)-1","v":0.10746655157531282},5.321234851692791E-2,6.2962718583325847E-2,-0.97503700663979376]
[1740,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":"2005-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":2048710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":1223.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":1233.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":1223.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":1226.5},1179.4490500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1772+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1772+$A$11+$A$18-1,0,1,1)-1","v":2.2549019607843057E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1772+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1772+$A$11+$A$18-1,0,1,1)-1","v":6.7264573991031362E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1772+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1772+$A$11+$A$18-1,0,1,1)-1","v":8.8854247856585911E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1772+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1772+$A$11+$A$18-1,0,1,1)-1","v":1.3104838709677491E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1772+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1772+$A$11+$A$18-1,0,1,1)-1","v":0.11851851851851869},4.490679679943721E-2,7.3492535028260697E-2,-2.8585738228823487]
[1741,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2005-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":1812500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":1222.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":1224.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":1219.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":1223.29},1178.8668500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1773+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1773+$A$11+$A$18-1,0,1,1)-1","v":3.3875788774493598E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1773+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1773+$A$11+$A$18-1,0,1,1)-1","v":7.511349566652914E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1773+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1773+$A$11+$A$18-1,0,1,1)-1","v":0.1323839662447257},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1773+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1773+$A$11+$A$18-1,0,1,1)-1","v":2.0939734422880552E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1773+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1773+$A$11+$A$18-1,0,1,1)-1","v":0.14785303231518365},5.4494642220511369E-2,0.10039224432759664,-4.5897602107085262]
[1742,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2005-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":1932010000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":1219.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":1225.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":1216.5999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":1222.21},1178.2680000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1774+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1774+$A$11+$A$18-1,0,1,1)-1","v":2.3614299770416514E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1774+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1774+$A$11+$A$18-1,0,1,1)-1","v":6.6639243109831492E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1774+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1774+$A$11+$A$18-1,0,1,1)-1","v":0.12065386611312912},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1774+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1774+$A$11+$A$18-1,0,1,1)-1","v":1.4780835881753163E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1774+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1774+$A$11+$A$18-1,0,1,1)-1","v":0.13073895933537383},4.5126771440124003E-2,8.8724553776752035E-2,-4.3597782336628033]
[1743,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2005-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":1846300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":1211.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":1220.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":1211.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":1219.44},1177.7075000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1775+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1775+$A$11+$A$18-1,0,1,1)-1","v":2.4108322324966958E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1775+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1775+$A$11+$A$18-1,0,1,1)-1","v":7.4150787075393465E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1775+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1775+$A$11+$A$18-1,0,1,1)-1","v":0.11168831168831161},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1775+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1775+$A$11+$A$18-1,0,1,1)-1","v":1.427842937276913E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1775+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1775+$A$11+$A$18-1,0,1,1)-1","v":0.12921594393342106},4.9129554700180211E-2,8.5060894998167269E-2,-3.5931340297987058]
[1744,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2005-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":1900810000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":1197.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":1212.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":1197.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":1211.8599999999999},1177.1521000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1776+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1776+$A$11+$A$18-1,0,1,1)-1","v":1.9841269841269993E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1776+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1776+$A$11+$A$18-1,0,1,1)-1","v":6.4303380049464121E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1776+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1776+$A$11+$A$18-1,0,1,1)-1","v":0.10277705683882687},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1776+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1776+$A$11+$A$18-1,0,1,1)-1","v":8.1549439347603503E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1776+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1776+$A$11+$A$18-1,0,1,1)-1","v":0.13501549358123066},4.2072324945367057E-2,8.1982498118272629E-2,-3.9910173172905572]
[1745,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2005-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":1952440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":1194.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":1198.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":1183.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":1197.8699999999999},1176.6606000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1777+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1777+$A$11+$A$18-1,0,1,1)-1","v":9.8879367172055588E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1777+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1777+$A$11+$A$18-1,0,1,1)-1","v":5.5762081784386464E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1777+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1777+$A$11+$A$18-1,0,1,1)-1","v":8.8849287169042723E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1777+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1777+$A$11+$A$18-1,0,1,1)-1","v":1.5392508978964159E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1777+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1777+$A$11+$A$18-1,0,1,1)-1","v":0.11629955947136561},2.837543772805351E-2,6.8896032512768254E-2,-4.0520594784714747]
[1746,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2005-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":1883470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":1204.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":1206.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":1194.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":1194.94},1176.3177500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1778+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1778+$A$11+$A$18-1,0,1,1)-1","v":-1.0457516339869244E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1778+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1778+$A$11+$A$18-1,0,1,1)-1","v":3.446877534468773E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1778+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1778+$A$11+$A$18-1,0,1,1)-1","v":6.2389937106918092E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1778+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1778+$A$11+$A$18-1,0,1,1)-1","v":-2.0408163265307477E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1778+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1778+$A$11+$A$18-1,0,1,1)-1","v":8.5023737591713333E-2},1.2005629502409243E-2,4.8457619457366895E-2,-3.6451989954957651]
[1747,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2005-07-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":1805820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":1194.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":1206.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":1192.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":1204.99},1175.9540500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1779+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1779+$A$11+$A$18-1,0,1,1)-1","v":-5.855562784645385E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1779+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1779+$A$11+$A$18-1,0,1,1)-1","v":3.254319003615902E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1779+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1779+$A$11+$A$18-1,0,1,1)-1","v":7.2319201995012516E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1779+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1779+$A$11+$A$18-1,0,1,1)-1","v":2.0294266869609334E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1779+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1779+$A$11+$A$18-1,0,1,1)-1","v":0.1035375323554788},1.3343813625756817E-2,5.9295387012484081E-2,-4.5951573386727267]
[1748,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2005-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":1593820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":1191.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":1197.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":1191.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":1194.44},1175.5718500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1780+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1780+$A$11+$A$18-1,0,1,1)-1","v":-2.1021992238033693E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1780+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1780+$A$11+$A$18-1,0,1,1)-1","v":1.9192323070771566E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1780+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1780+$A$11+$A$18-1,0,1,1)-1","v":5.4026760918959971E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1780+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1780+$A$11+$A$18-1,0,1,1)-1","v":-7.0814365199798335E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1780+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1780+$A$11+$A$18-1,0,1,1)-1","v":9.8064516129032331E-2},-9.148345836310634E-4,4.8336613509337489E-2,-4.9251448092968548]
[1749,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2005-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":2109490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":1199.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":1203.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":1190.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":1191.33},1175.2171500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1781+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1781+$A$11+$A$18-1,0,1,1)-1","v":-2.2337325995467783E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1781+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1781+$A$11+$A$18-1,0,1,1)-1","v":1.5550239234449759E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1781+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1781+$A$11+$A$18-1,0,1,1)-1","v":4.8793014894709996E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1781+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1781+$A$11+$A$18-1,0,1,1)-1","v":-7.6103500761035558E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1781+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1781+$A$11+$A$18-1,0,1,1)-1","v":9.385813148788924E-2},-3.3935433805090121E-3,4.5013598768831896E-2,-4.8407142149340912]
[1750,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":"2005-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":1769280000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":1201.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":1204.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":1198.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":1199.8499999999999},1174.8623500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1782+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1782+$A$11+$A$18-1,0,1,1)-1","v":-2.3487773487773422E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1782+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1782+$A$11+$A$18-1,0,1,1)-1","v":1.1444356748224083E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1782+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1782+$A$11+$A$18-1,0,1,1)-1","v":5.9263076526668401E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1782+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1782+$A$11+$A$18-1,0,1,1)-1","v":-1.0121457489880026E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1782+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1782+$A$11+$A$18-1,0,1,1)-1","v":8.3154736390913087E-2},-6.0217083697746698E-3,4.7135222389531162E-2,-5.3156930759305832]
[1751,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2005-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":1772410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":1190.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":1202.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":1190.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":1201.57},1174.5047500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1783+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1783+$A$11+$A$18-1,0,1,1)-1","v":-1.6108247422680466E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1783+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1783+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1783+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1783+$A$11+$A$18-1,0,1,1)-1","v":4.5477642276422703E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1783+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1783+$A$11+$A$18-1,0,1,1)-1","v":-4.5271629778671496E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1783+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1783+$A$11+$A$18-1,0,1,1)-1","v":8.1519419547588567E-2},-8.0541237113402331E-3,4.0823299615381371E-2,-4.8877423326721603]
[1752,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2005-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":1738620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":1191.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":1194.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":1188.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":1190.69},1174.1260000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1784+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1784+$A$11+$A$18-1,0,1,1)-1","v":-2.8396256857050606E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1784+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1784+$A$11+$A$18-1,0,1,1)-1","v":-1.9708316909736734E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1784+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1784+$A$11+$A$18-1,0,1,1)-1","v":7.3201945226516463E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1784+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1784+$A$11+$A$18-1,0,1,1)-1","v":-1.4127144298688221E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1784+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1784+$A$11+$A$18-1,0,1,1)-1","v":8.7088388214904722E-2},-1.518354427401214E-2,4.8721063047577652E-2,-6.3904607321589788]
[1753,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2005-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":2418800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":1200.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":1200.9000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":1191.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":1191.57},1173.7921500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1785+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1785+$A$11+$A$18-1,0,1,1)-1","v":-2.5136964228166359E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1785+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1785+$A$11+$A$18-1,0,1,1)-1","v":-1.0160218835482682E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1785+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1785+$A$11+$A$18-1,0,1,1)-1","v":6.554838709677413E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1785+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1785+$A$11+$A$18-1,0,1,1)-1","v":-2.0530796194291434E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1785+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1785+$A$11+$A$18-1,0,1,1)-1","v":7.5927523727351343E-2},-1.764859153182452E-2,4.0315038209944677E-2,-5.7963629741769198]
[1754,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2005-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":2029920000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":1213.8800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":1216.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":1200.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":1200.73},1173.4262000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1786+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1786+$A$11+$A$18-1,0,1,1)-1","v":-1.4530190506942153E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1786+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1786+$A$11+$A$18-1,0,1,1)-1","v":-3.1434184675834809E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1786+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1786+$A$11+$A$18-1,0,1,1)-1","v":5.0303336703741097E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1786+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1786+$A$11+$A$18-1,0,1,1)-1","v":-9.0316106372303473E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1786+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1786+$A$11+$A$18-1,0,1,1)-1","v":9.0751194094659038E-2},-8.8368044872628171E-3,4.4007640053723263E-2,-5.2844444540986082]
[1755,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2005-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":1823250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":1213.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":1219.5899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":1211.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":1213.8800000000001},1173.0039000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1787+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1787+$A$11+$A$18-1,0,1,1)-1","v":-8.3014048531290241E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1787+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1787+$A$11+$A$18-1,0,1,1)-1","v":-5.8229813664597563E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1787+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1787+$A$11+$A$18-1,0,1,1)-1","v":2.0403146509341052E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1787+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1787+$A$11+$A$18-1,0,1,1)-1","v":-3.4877927254608476E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1787+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1787+$A$11+$A$18-1,0,1,1)-1","v":6.8230277185501231E-2},-7.0621931097943902E-3,2.8381876989793813E-2,-3.5444070099588205]
[1756,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2005-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":1720700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":1216.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":1217.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":1211.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":1213.6099999999999},1172.5410000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1788+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1788+$A$11+$A$18-1,0,1,1)-1","v":-1.3337567481740198E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1788+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1788+$A$11+$A$18-1,0,1,1)-1","v":-6.5865943432776852E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1788+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1788+$A$11+$A$18-1,0,1,1)-1","v":1.3258040756199518E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1788+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1788+$A$11+$A$18-1,0,1,1)-1","v":-8.9241447694597964E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1788+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1788+$A$11+$A$18-1,0,1,1)-1","v":5.1249470563320632E-2},-9.9620809125089416E-3,1.8527788850020117E-2,-2.8489869762529056]
[1757,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2005-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":1714530000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":1216.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":1219.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":1210.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":1216.0999999999999},1172.0411000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1789+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1789+$A$11+$A$18-1,0,1,1)-1","v":-1.3032422123331222E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1789+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1789+$A$11+$A$18-1,0,1,1)-1","v":-1.0073614877954218E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1789+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1789+$A$11+$A$18-1,0,1,1)-1","v":2.8285783955132926E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1789+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1789+$A$11+$A$18-1,0,1,1)-1","v":-9.8863074641620807E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1789+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1789+$A$11+$A$18-1,0,1,1)-1","v":5.7593856655290043E-2},-1.155301850064272E-2,2.533111104875363E-2,-3.6884129549396349]
[1758,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2005-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":2407370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":1210.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":1219.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":1210.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":1216.96},1171.5521500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1790+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1790+$A$11+$A$18-1,0,1,1)-1","v":-4.809233728759299E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1790+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1790+$A$11+$A$18-1,0,1,1)-1","v":5.1020408163264808E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1790+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1790+$A$11+$A$18-1,0,1,1)-1","v":4.0256853544084814E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1790+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1790+$A$11+$A$18-1,0,1,1)-1","v":-3.9761431411531323E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1790+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1790+$A$11+$A$18-1,0,1,1)-1","v":7.192374350086661E-2},1.4640354378359088E-4,3.6068151301266095E-2,-3.5921747757482505]
[1759,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2005-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":1776040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":1206.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":1212.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":1205.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":1210.96},1170.9969000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1791+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1791+$A$11+$A$18-1,0,1,1)-1","v":-1.024655779699013E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1791+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1791+$A$11+$A$18-1,0,1,1)-1","v":-1.9592476489028732E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1791+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1791+$A$11+$A$18-1,0,1,1)-1","v":4.0672859653527516E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1791+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1791+$A$11+$A$18-1,0,1,1)-1","v":-5.0025012506238475E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1791+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1791+$A$11+$A$18-1,0,1,1)-1","v":6.4024390243902385E-2},-6.1029027229465016E-3,3.4732333257455839E-2,-4.0835235980402338]
[1760,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"2005-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":1840440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":1203.9100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":1208.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":1198.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":1206.58},1170.4633000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1792+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1792+$A$11+$A$18-1,0,1,1)-1","v":-1.185517462351815E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1792+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1792+$A$11+$A$18-1,0,1,1)-1","v":-1.0156250000000089E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1792+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1792+$A$11+$A$18-1,0,1,1)-1","v":4.1008660213958326E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1792+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1792+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1792+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1792+$A$11+$A$18-1,0,1,1)-1","v":6.4838990426457688E-2},-1.1005712311759119E-2,3.5282550213472007E-2,-4.6288262525231127]
[1761,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2005-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":1698150000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":1200.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":1207.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":1200.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":1203.9100000000001},1169.9261500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1793+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1793+$A$11+$A$18-1,0,1,1)-1","v":-6.480881399870686E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1793+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1793+$A$11+$A$18-1,0,1,1)-1","v":-2.7613412228797429E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1793+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1793+$A$11+$A$18-1,0,1,1)-1","v":8.9932550587059623E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1793+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1793+$A$11+$A$18-1,0,1,1)-1","v":8.0482897384306362E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1793+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1793+$A$11+$A$18-1,0,1,1)-1","v":7.2862129144851462E-2},-1.7047146814334058E-3,2.996789131399602E-2,-3.1672605995429426]
[1762,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2005-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":1661350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":1198.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":1206.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":1194.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":1200.82},1169.4454500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1794+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1794+$A$11+$A$18-1,0,1,1)-1","v":-1.5166182639561154E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1794+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1794+$A$11+$A$18-1,0,1,1)-1","v":-1.5234375000000022E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1794+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1794+$A$11+$A$18-1,0,1,1)-1","v":-4.4642857142856984E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1794+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1794+$A$11+$A$18-1,0,1,1)-1","v":7.5301204819275824E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1794+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1794+$A$11+$A$18-1,0,1,1)-1","v":6.2824956672443699E-2},-1.5200278819780588E-2,2.1963597146695196E-2,-3.7163875966475786]
[1763,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"2005-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":1664180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":1200.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":1202.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":1192.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":1198.1099999999999},1168.9668000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1795+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1795+$A$11+$A$18-1,0,1,1)-1","v":-1.1993517017828248E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1795+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1795+$A$11+$A$18-1,0,1,1)-1","v":-5.5226824457593748E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1795+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1795+$A$11+$A$18-1,0,1,1)-1","v":1.5752032520325088E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1795+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1795+$A$11+$A$18-1,0,1,1)-1","v":7.5566750629723067E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1795+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1795+$A$11+$A$18-1,0,1,1)-1","v":7.8621908127208595E-2},-8.7580997317938114E-3,3.3976871903501994E-2,-4.2734971635295809]
[1764,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2005-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":1824120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":1194.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":1201.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":1191.0899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":1200.93},1168.5010500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1796+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1796+$A$11+$A$18-1,0,1,1)-1","v":-1.1031797534068799E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1796+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1796+$A$11+$A$18-1,0,1,1)-1","v":-7.9020150138287004E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1796+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1796+$A$11+$A$18-1,0,1,1)-1","v":3.704663212435233E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1796+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1796+$A$11+$A$18-1,0,1,1)-1","v":1.3157894736842035E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1796+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1796+$A$11+$A$18-1,0,1,1)-1","v":8.3259127337488748E-2},-5.9109995177258345E-3,4.4487884732894369E-2,-5.0398884250620206]
[1765,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2005-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":1715490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":1197.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":1201.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":1193.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":1194.67},1167.9773500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1797+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1797+$A$11+$A$18-1,0,1,1)-1","v":-8.8148873653280946E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1797+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1797+$A$11+$A$18-1,0,1,1)-1","v":5.1834130781500676E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1797+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1797+$A$11+$A$18-1,0,1,1)-1","v":2.0729467331409124E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1797+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1797+$A$11+$A$18-1,0,1,1)-1","v":1.5220700152207112E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1797+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1797+$A$11+$A$18-1,0,1,1)-1","v":8.8182632050134213E-2},-1.8157371435890135E-3,4.1377599844583481E-2,-4.3193336988172497]
[1766,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2005-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":1851370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":1197.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":1208.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":1197.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":1197.26},1167.4824000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1798+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1798+$A$11+$A$18-1,0,1,1)-1","v":-2.4327784891165161E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1798+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1798+$A$11+$A$18-1,0,1,1)-1","v":-1.0212097407698462E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1798+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1798+$A$11+$A$18-1,0,1,1)-1","v":1.041938004688725E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1798+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1798+$A$11+$A$18-1,0,1,1)-1","v":2.9999999999998916E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1798+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1798+$A$11+$A$18-1,0,1,1)-1","v":5.9851463521188419E-2},-1.7269941149431811E-2,2.4423614522691855E-2,-4.1693555672123672]
[1767,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2005-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":1547120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":1196.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":1198.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":1192.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":1197.51},1166.98785,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1799+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1799+$A$11+$A$18-1,0,1,1)-1","v":-2.7476038338658082E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1799+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1799+$A$11+$A$18-1,0,1,1)-1","v":-2.0209871745044627E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1799+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1799+$A$11+$A$18-1,0,1,1)-1","v":4.2864749733759311E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1799+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1799+$A$11+$A$18-1,0,1,1)-1","v":-2.4962556165751826E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1799+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1799+$A$11+$A$18-1,0,1,1)-1","v":4.6692607003891107E-2},-2.3842955041851355E-2,2.9020367040358413E-2,-5.2863322082209772]
[1768,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":"2005-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":1627520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":1204.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":1205.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":1194.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":1196.02},1166.4564500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1800+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1800+$A$11+$A$18-1,0,1,1)-1","v":-3.4011443102352157E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1800+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1800+$A$11+$A$18-1,0,1,1)-1","v":-3.1201848998459236E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1800+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1800+$A$11+$A$18-1,0,1,1)-1","v":2.57420541108484E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1800+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1800+$A$11+$A$18-1,0,1,1)-1","v":-8.9285714285713969E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1800+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1800+$A$11+$A$18-1,0,1,1)-1","v":4.5297670405522128E-2},-3.2606646050405697E-2,2.0703717695933044E-2,-5.3310363746338743]
[1769,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2005-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":1813790000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":1202.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":1204.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":1198.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":1204.29},1165.9521999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1801+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1801+$A$11+$A$18-1,0,1,1)-1","v":-2.887055837563457E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1801+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1801+$A$11+$A$18-1,0,1,1)-1","v":-3.2899770466717659E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1801+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1801+$A$11+$A$18-1,0,1,1)-1","v":4.8609235754793367E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1801+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1801+$A$11+$A$18-1,0,1,1)-1","v":1.4917951268027529E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1801+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1801+$A$11+$A$18-1,0,1,1)-1","v":4.4550173010380556E-2},-3.0885164421176114E-2,3.1550401297325559E-2,-6.2435565718501671]
[1770,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2005-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":1810100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":1191.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":1205.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":1191.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":1202.22},1165.3392999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1802+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1802+$A$11+$A$18-1,0,1,1)-1","v":-2.5903421810041571E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1802+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1802+$A$11+$A$18-1,0,1,1)-1","v":-2.7990797546012192E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1802+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1802+$A$11+$A$18-1,0,1,1)-1","v":5.2774018944519607E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1802+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1802+$A$11+$A$18-1,0,1,1)-1","v":9.9651220727459133E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1802+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1802+$A$11+$A$18-1,0,1,1)-1","v":4.4041450777202007E-2},-2.6947109678026882E-2,3.2603993976332069E-2,-5.9551103654358952]
[1771,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2005-05-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":1840680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":1198.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":1198.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":1191.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":1191.5},1164.7248999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1803+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1803+$A$11+$A$18-1,0,1,1)-1","v":-3.1299904183966776E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1803+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1803+$A$11+$A$18-1,0,1,1)-1","v":-3.7136294027565131E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1803+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1803+$A$11+$A$18-1,0,1,1)-1","v":3.468834688346889E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1803+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1803+$A$11+$A$18-1,0,1,1)-1","v":-5.4835493519441725E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1803+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1803+$A$11+$A$18-1,0,1,1)-1","v":4.0087145969498916E-2},-3.4218099105765953E-2,2.309731450034121E-2,-5.7315413606107164]
[1772,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"2005-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":1381430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":1197.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":1199.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":1195.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":1198.78},1164.0913999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1804+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1804+$A$11+$A$18-1,0,1,1)-1","v":-2.3106546854942178E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1804+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1804+$A$11+$A$18-1,0,1,1)-1","v":-2.7777777777777901E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1804+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1804+$A$11+$A$18-1,0,1,1)-1","v":5.1667577911427065E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1804+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1804+$A$11+$A$18-1,0,1,1)-1","v":4.0120361083249012E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1804+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1804+$A$11+$A$18-1,0,1,1)-1","v":4.0976460331298981E-2},-2.544216231636004E-2,3.2218691450350313E-2,-5.7660853766710352]
[1773,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"2005-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":1654110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":1190.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":1198.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":1190.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":1197.6199999999999},1163.41365,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1805+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1805+$A$11+$A$18-1,0,1,1)-1","v":-1.9013857557202751E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1805+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1805+$A$11+$A$18-1,0,1,1)-1","v":-2.6702786377709065E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1805+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1805+$A$11+$A$18-1,0,1,1)-1","v":6.2921348314606718E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1805+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1805+$A$11+$A$18-1,0,1,1)-1","v":6.5162907268170311E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1805+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1805+$A$11+$A$18-1,0,1,1)-1","v":3.8411174159755479E-2},-2.2858321967455908E-2,3.5949604400393076E-2,-5.8807926367848982]
[1774,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2005-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":1742180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":1194.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":1194.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":1185.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":1190.01},1162.8045,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1806+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1806+$A$11+$A$18-1,0,1,1)-1","v":-3.5054174633524449E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1806+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1806+$A$11+$A$18-1,0,1,1)-1","v":-3.5507526051717586E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1806+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1806+$A$11+$A$18-1,0,1,1)-1","v":5.5508830950378396E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1806+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1806+$A$11+$A$18-1,0,1,1)-1","v":-3.4773969200199151E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1806+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1806+$A$11+$A$18-1,0,1,1)-1","v":2.9067245119305696E-2},-3.5280850342621017E-2,2.7032893049888058E-2,-6.2313743392509071]
[1775,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2005-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":1681000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":1193.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":1195.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":1189.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":1194.07},1162.24965,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1807+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1807+$A$11+$A$18-1,0,1,1)-1","v":-3.434022257551661E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1807+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1807+$A$11+$A$18-1,0,1,1)-1","v":-3.5755478662053197E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1807+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1807+$A$11+$A$18-1,0,1,1)-1","v":4.7161818695283797E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1807+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1807+$A$11+$A$18-1,0,1,1)-1","v":9.9453008453509462E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1807+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1807+$A$11+$A$18-1,0,1,1)-1","v":3.2736796158882475E-2},-3.5047850618784904E-2,2.6964381646233788E-2,-6.2012232265018685]
[1776,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2005-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":1681170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":1189.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":1197.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":1188.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":1193.8599999999999},1161.6053999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1808+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1808+$A$11+$A$18-1,0,1,1)-1","v":-2.9964934650940411E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1808+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1808+$A$11+$A$18-1,0,1,1)-1","v":-3.1935359753751391E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1808+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1808+$A$11+$A$18-1,0,1,1)-1","v":3.5624123422159926E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1808+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1808+$A$11+$A$18-1,0,1,1)-1","v":4.9627791563278123E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1808+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1808+$A$11+$A$18-1,0,1,1)-1","v":3.0487804878048808E-2},-3.0950147202345901E-2,2.2202735405280505E-2,-5.3152882607626406]
[1777,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2005-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":1631750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":1191.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":1191.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":1185.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":1189.28},1160.95595,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1809+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1809+$A$11+$A$18-1,0,1,1)-1","v":-2.7027027027026973E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1809+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1809+$A$11+$A$18-1,0,1,1)-1","v":-2.141744548286606E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1809+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1809+$A$11+$A$18-1,0,1,1)-1","v":2.338686954071556E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1809+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1809+$A$11+$A$18-1,0,1,1)-1","v":4.4910179640718084E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1809+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1809+$A$11+$A$18-1,0,1,1)-1","v":4.4415127528584009E-2},-2.4222236254946516E-2,2.409767167779046E-2,-4.8319907932736976]
[1778,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":"2005-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":1775860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":1185.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":1191.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":1184.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":1191.08},1160.4130500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1810+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1810+$A$11+$A$18-1,0,1,1)-1","v":-2.6645264847511951E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1810+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1810+$A$11+$A$18-1,0,1,1)-1","v":-2.5193798449612448E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1810+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1810+$A$11+$A$18-1,0,1,1)-1","v":3.5077793493635046E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1810+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1810+$A$11+$A$18-1,0,1,1)-1","v":4.484304932735439E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1810+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1810+$A$11+$A$18-1,0,1,1)-1","v":4.7178130511463801E-2},-2.59195316485622E-2,2.8913409645944761E-2,-5.4832941294506954]
[1779,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2005-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":2266320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":1173.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":1187.9000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":1173.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":1185.56},1159.9508000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1811+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1811+$A$11+$A$18-1,0,1,1)-1","v":-3.1551835157759167E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1811+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1811+$A$11+$A$18-1,0,1,1)-1","v":-2.5968992248062039E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1811+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1811+$A$11+$A$18-1,0,1,1)-1","v":3.0981067125645412E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1811+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1811+$A$11+$A$18-1,0,1,1)-1","v":6.5293822199898877E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1811+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1811+$A$11+$A$18-1,0,1,1)-1","v":4.5595396193005788E-2},-2.8760413702910603E-2,2.7701948512880364E-2,-5.6462362215790973]
[1780,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2005-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":1887260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":1165.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":1174.3499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":1159.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":1173.8},1159.5214500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1812+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1812+$A$11+$A$18-1,0,1,1)-1","v":-4.9307122139864656E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1812+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1812+$A$11+$A$18-1,0,1,1)-1","v":-2.6645768025078342E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1812+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1812+$A$11+$A$18-1,0,1,1)-1","v":5.0758459743290629E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1812+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1812+$A$11+$A$18-1,0,1,1)-1","v":-2.5125628140701961E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1812+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1812+$A$11+$A$18-1,0,1,1)-1","v":5.2139037433154956E-2},-3.7976445082471499E-2,3.3461644787458465E-2,-7.1438089869929975]
[1781,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"2005-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":1856860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":1154.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":1165.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":1153.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":1165.69},1159.1855500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1813+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1813+$A$11+$A$18-1,0,1,1)-1","v":-4.723127035830621E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1813+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1813+$A$11+$A$18-1,0,1,1)-1","v":-2.1799445105033732E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1813+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1813+$A$11+$A$18-1,0,1,1)-1","v":4.4273907910271637E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1813+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1813+$A$11+$A$18-1,0,1,1)-1","v":-5.5415617128464767E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1813+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1813+$A$11+$A$18-1,0,1,1)-1","v":5.1825146462370464E-2},-3.4515357731669971E-2,3.0185830886598541E-2,-6.470118861826851]
[1782,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2005-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":2188590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":1159.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":1163.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":1146.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":1154.05},1158.8657000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1814+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1814+$A$11+$A$18-1,0,1,1)-1","v":-6.3533225283630479E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1814+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1814+$A$11+$A$18-1,0,1,1)-1","v":-3.9984164687252632E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1814+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1814+$A$11+$A$18-1,0,1,1)-1","v":3.6453776611256927E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1814+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1814+$A$11+$A$18-1,0,1,1)-1","v":-1.4112903225806495E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1814+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1814+$A$11+$A$18-1,0,1,1)-1","v":4.6480144404332124E-2},-5.1758694985441556E-2,2.2940339263260851E-2,-7.4699034248702407]
[1783,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2005-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":1995290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":1171.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":1173.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":1157.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":1159.3599999999999},1158.5976000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1815+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1815+$A$11+$A$18-1,0,1,1)-1","v":-6.4703979294726599E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1815+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1815+$A$11+$A$18-1,0,1,1)-1","v":-3.623473808586064E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1815+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1815+$A$11+$A$18-1,0,1,1)-1","v":6.1782877316857832E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1815+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1815+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1815+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1815+$A$11+$A$18-1,0,1,1)-1","v":6.8934240362811705E-2},-5.046935869029362E-2,4.3572372559889848E-2,-9.4041731250183478]
[1784,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"2005-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":1834970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":1166.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":1171.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":1157.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":1171.1099999999999},1158.2779000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1816+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1816+$A$11+$A$18-1,0,1,1)-1","v":-5.4651919323357223E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1816+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1816+$A$11+$A$18-1,0,1,1)-1","v":-2.2556390977443663E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1816+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1816+$A$11+$A$18-1,0,1,1)-1","v":0.12121212121212133},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1816+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1816+$A$11+$A$18-1,0,1,1)-1","v":3.5443037974682845E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1816+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1816+$A$11+$A$18-1,0,1,1)-1","v":9.659613615455398E-2},-3.8604155150400443E-2,7.3784187054714526E-2,-11.238834220511498]
[1785,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2005-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":1889660000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":1178.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":1178.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":1162.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":1166.22},1157.8965000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1817+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1817+$A$11+$A$18-1,0,1,1)-1","v":-5.1859099804305253E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1817+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1817+$A$11+$A$18-1,0,1,1)-1","v":-2.6138613861386162E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1817+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1817+$A$11+$A$18-1,0,1,1)-1","v":0.11903341288782809},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1817+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1817+$A$11+$A$18-1,0,1,1)-1","v":4.0671072699540733E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1817+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1817+$A$11+$A$18-1,0,1,1)-1","v":8.5544373284538011E-2},-3.8998856832845707E-2,6.9548297814106722E-2,-10.854715464695243]
[1786,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2005-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":1857020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":1171.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":1178.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":1169.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":1178.8399999999999},1157.4857500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1818+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1818+$A$11+$A$18-1,0,1,1)-1","v":-4.972554084597991E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1818+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1818+$A$11+$A$18-1,0,1,1)-1","v":-1.307448494453245E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1818+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1818+$A$11+$A$18-1,0,1,1)-1","v":0.14805898284682528},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1818+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1818+$A$11+$A$18-1,0,1,1)-1","v":5.5696202531645422E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1818+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1818+$A$11+$A$18-1,0,1,1)-1","v":0.10336871250576829},-3.140001289525618E-2,8.5665771868586038E-2,-11.706578476384221]
[1787,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2005-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":1707200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":1172.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":1177.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":1170.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":1171.3499999999999},1157.0225500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1819+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1819+$A$11+$A$18-1,0,1,1)-1","v":-5.8558558558558405E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1819+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1819+$A$11+$A$18-1,0,1,1)-1","v":-2.6409144659046202E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1819+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1819+$A$11+$A$18-1,0,1,1)-1","v":0.13540410132690006},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1819+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1819+$A$11+$A$18-1,0,1,1)-1","v":-9.0361445783133654E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1819+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1819+$A$11+$A$18-1,0,1,1)-1","v":8.9613970588235281E-2},-4.2483851608802303E-2,7.1993975778940664E-2,-11.447782738774297]
[1788,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2005-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":1997100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":1175.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":1178.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":1166.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":1172.6300000000001},1156.6500000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1820+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1820+$A$11+$A$18-1,0,1,1)-1","v":-7.5221238938053103E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1820+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1820+$A$11+$A$18-1,0,1,1)-1","v":-2.6604068857589924E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1820+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1820+$A$11+$A$18-1,0,1,1)-1","v":0.12716417910447753},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1820+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1820+$A$11+$A$18-1,0,1,1)-1","v":-6.0180541624874628E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1820+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1820+$A$11+$A$18-1,0,1,1)-1","v":8.8410444342647887E-2},-5.0912653897821514E-2,6.9852189761545988E-2,-12.07648436593675]
[1789,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2005-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":2306480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":1161.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":1176.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":1161.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":1175.6500000000001},1156.2562500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1821+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1821+$A$11+$A$18-1,0,1,1)-1","v":-7.9136690647481966E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1821+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1821+$A$11+$A$18-1,0,1,1)-1","v":-3.2145623547637614E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1821+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1821+$A$11+$A$18-1,0,1,1)-1","v":0.11127640583159781},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1821+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1821+$A$11+$A$18-1,0,1,1)-1","v":-5.5082623935903685E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1821+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1821+$A$11+$A$18-1,0,1,1)-1","v":8.800729594163248E-2},-5.564115709755979E-2,6.4591813126546646E-2,-12.023297022410643]
[1790,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2005-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":2167020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":1162.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":1166.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":1156.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":1161.17},1155.9213500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1822+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1822+$A$11+$A$18-1,0,1,1)-1","v":-9.0851735015772817E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1822+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1822+$A$11+$A$18-1,0,1,1)-1","v":-3.502558048012594E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1822+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1822+$A$11+$A$18-1,0,1,1)-1","v":0.10904175428056484},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1822+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1822+$A$11+$A$18-1,0,1,1)-1","v":-2.0232675771370001E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1822+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1822+$A$11+$A$18-1,0,1,1)-1","v":9.6136154553817743E-2},-6.2938657747949378E-2,6.7718213752415199E-2,-13.065687150036458]
[1791,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"2005-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":1980040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":1156.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":1162.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":1154.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":1162.1600000000001},1155.6200000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1823+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1823+$A$11+$A$18-1,0,1,1)-1","v":-8.5959885386819423E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1823+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1823+$A$11+$A$18-1,0,1,1)-1","v":-3.3162258191867355E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1823+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1823+$A$11+$A$18-1,0,1,1)-1","v":0.14610488026674751},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1823+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1823+$A$11+$A$18-1,0,1,1)-1","v":-5.0890585241725184E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1823+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1823+$A$11+$A$18-1,0,1,1)-1","v":0.11085343228200384},-5.9561071789343389E-2,8.5483135565444693E-2,-14.504420735478806]
[1792,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2005-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":2362360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":1143.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":1156.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":1139.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":1156.8499999999999},1155.3161500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1824+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1824+$A$11+$A$18-1,0,1,1)-1","v":-9.7345132743362872E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1824+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1824+$A$11+$A$18-1,0,1,1)-1","v":-4.4956997654417408E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1824+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1824+$A$11+$A$18-1,0,1,1)-1","v":0.13335367714372892},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1824+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1824+$A$11+$A$18-1,0,1,1)-1","v":-1.4155712841253831E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1824+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1824+$A$11+$A$18-1,0,1,1)-1","v":0.11375291375291385},-7.115106519889014E-2,7.7650292685129643E-2,-14.880135788401978]
[1793,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2005-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":2182270000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":1156.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":1156.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":1143.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":1143.22},1155.0653500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1825+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1825+$A$11+$A$18-1,0,1,1)-1","v":-9.3799682034976128E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1825+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1825+$A$11+$A$18-1,0,1,1)-1","v":-6.0523233112065644E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1825+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1825+$A$11+$A$18-1,0,1,1)-1","v":0.13846631480906546},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1825+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1825+$A$11+$A$18-1,0,1,1)-1","v":-1.4198782961460377E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1825+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1825+$A$11+$A$18-1,0,1,1)-1","v":0.10144927536231885},-7.7161457573520886E-2,7.523893573664131E-2,-15.24003933101622]
[1794,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2005-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":2151520000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":1151.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":1159.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":1144.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":1156.3800000000001},1154.9066000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1826+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1826+$A$11+$A$18-1,0,1,1)-1","v":-8.6255924170616005E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1826+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1826+$A$11+$A$18-1,0,1,1)-1","v":-5.4043545878693644E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1826+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1826+$A$11+$A$18-1,0,1,1)-1","v":0.1635572139303485},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1826+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1826+$A$11+$A$18-1,0,1,1)-1","v":-1.6153457849570896E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1826+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1826+$A$11+$A$18-1,0,1,1)-1","v":0.10303030303030303},-7.0149735024654825E-2,8.3478019703693548E-2,-15.362775472834839]
[1795,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2005-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":1959740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":1162.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":1164.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":1151.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":1151.83},1154.7004000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1827+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1827+$A$11+$A$18-1,0,1,1)-1","v":-8.4046939422772082E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1827+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1827+$A$11+$A$18-1,0,1,1)-1","v":-6.6536964980544733E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1827+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1827+$A$11+$A$18-1,0,1,1)-1","v":0.20294393986846226},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1827+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1827+$A$11+$A$18-1,0,1,1)-1","v":-1.3712544438801433E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1827+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1827+$A$11+$A$18-1,0,1,1)-1","v":0.10028116213683225},-7.5291952201658408E-2,9.6504185855497693E-2,-17.179613805715611]
[1796,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"2005-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":1795030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":1152.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":1164.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":1152.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":1162.0999999999999},1154.5130000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1828+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1828+$A$11+$A$18-1,0,1,1)-1","v":-7.767913760304368E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1828+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1828+$A$11+$A$18-1,0,1,1)-1","v":-6.5814943863724329E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1828+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1828+$A$11+$A$18-1,0,1,1)-1","v":0.2134866376631448},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1828+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1828+$A$11+$A$18-1,0,1,1)-1","v":-1.5313935681470214E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1828+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1828+$A$11+$A$18-1,0,1,1)-1","v":0.11480787253983138},-7.1747040733384004E-2,0.10892103887827638,-18.066807961166038]
[1797,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2005-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":2045880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":1159.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":1159.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":1142.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":1152.1199999999999},1154.2665500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1829+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1829+$A$11+$A$18-1,0,1,1)-1","v":-9.0823084200567727E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1829+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1829+$A$11+$A$18-1,0,1,1)-1","v":-7.2762645914396962E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1829+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1829+$A$11+$A$18-1,0,1,1)-1","v":0.21751501738855517},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1829+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1829+$A$11+$A$18-1,0,1,1)-1","v":-7.1794871794872428E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1829+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1829+$A$11+$A$18-1,0,1,1)-1","v":0.11304757418747058},-8.1792865057482345E-2,0.1077943681321795,-18.958723318966186]
[1798,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2005-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":2308560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":1137.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":1159.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":1137.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":1159.95},1154.0515000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1830+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1830+$A$11+$A$18-1,0,1,1)-1","v":-8.0427269871190643E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1830+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1830+$A$11+$A$18-1,0,1,1)-1","v":-7.2233009708737805E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1830+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1830+$A$11+$A$18-1,0,1,1)-1","v":0.20931696569090352},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1830+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1830+$A$11+$A$18-1,0,1,1)-1","v":-2.0408163265307477E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1830+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1830+$A$11+$A$18-1,0,1,1)-1","v":8.8548910523875701E-2},-7.6330139789964224E-2,9.8608353296082821E-2,-17.493849308604702]
[1799,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"2005-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":2217050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":1152.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":1155.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":1136.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":1137.5},1153.8434000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1831+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1831+$A$11+$A$18-1,0,1,1)-1","v":-0.11331884507916801},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1831+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1831+$A$11+$A$18-1,0,1,1)-1","v":-8.6186994998076139E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1831+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1831+$A$11+$A$18-1,0,1,1)-1","v":0.16316943313498289},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1831+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1831+$A$11+$A$18-1,0,1,1)-1","v":-2.1860701576004282E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1831+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1831+$A$11+$A$18-1,0,1,1)-1","v":7.1362799263351873E-2},-9.9752920038622073E-2,7.0890510274110155E-2,-17.064343031273221]
[1800,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2005-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":2142700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":1145.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":1154.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":1145.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":1152.78},1153.7369500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1832+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1832+$A$11+$A$18-1,0,1,1)-1","v":-0.10425663170882182},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1832+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1832+$A$11+$A$18-1,0,1,1)-1","v":-7.8190877730931363E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1832+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1832+$A$11+$A$18-1,0,1,1)-1","v":0.14354644149577811},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1832+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1832+$A$11+$A$18-1,0,1,1)-1","v":-9.1509913573971646E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1832+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1832+$A$11+$A$18-1,0,1,1)-1","v":6.8730086481565866E-2},-9.1223754719876593E-2,6.7708512206648933E-2,-15.893226692652551]
[1801,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2005-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":2180670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":1142.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":1148.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":1139.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":1145.98},1153.5999500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1833+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1833+$A$11+$A$18-1,0,1,1)-1","v":-0.10878918254456049},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1833+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1833+$A$11+$A$18-1,0,1,1)-1","v":-7.9340743579915718E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1833+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1833+$A$11+$A$18-1,0,1,1)-1","v":0.12001209189842799},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1833+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1833+$A$11+$A$18-1,0,1,1)-1","v":-1.5197568389057614E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1833+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1833+$A$11+$A$18-1,0,1,1)-1","v":4.8460144927536142E-2},-9.4064963062238105E-2,5.1091556145635507E-2,-14.515651920787361]
[1802,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2005-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":2689960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":1162.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":1162.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":1141.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":1142.6199999999999},{"$f":"AVERAGE(OFFSET($G$32,A1834,0,$A$19,1))","v":1153.5147500000003},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1834+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1834+$A$11+$A$18-1,0,1,1)-1","v":-0.10758323057953145},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1834+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1834+$A$11+$A$18-1,0,1,1)-1","v":-8.5604606525911731E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1834+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1834+$A$11+$A$18-1,0,1,1)-1","v":9.5424443106562284E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1834+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1834+$A$11+$A$18-1,0,1,1)-1","v":-7.1065989847716171E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1834+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1834+$A$11+$A$18-1,0,1,1)-1","v":4.4384057971014412E-2},{"$f":"(I1834+J1834)/2","v":-9.6593918552721592E-2},{"$f":"(K1834+L1834+M1834)/3","v":4.4233967364268358E-2},{"$f":"100*(N1834-O1834)","v":-14.082788591698995}]
[1803,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2005-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":2355040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":1173.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":1174.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":1161.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":1162.05},1153.5058500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1835+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1835+$A$11+$A$18-1,0,1,1)-1","v":-8.852560148056754E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1835+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1835+$A$11+$A$18-1,0,1,1)-1","v":-7.7747989276139462E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1835+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1835+$A$11+$A$18-1,0,1,1)-1","v":0.14705882352941191},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1835+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1835+$A$11+$A$18-1,0,1,1)-1","v":5.0658561296867965E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1835+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1835+$A$11+$A$18-1,0,1,1)-1","v":6.67878237164925E-2},-8.3136795378353501E-2,7.1451077619624367E-2,-15.458787299797788]
[1804,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2005-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":2049740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":1187.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":1187.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":1171.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":1173.79},1153.3766000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1836+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1836+$A$11+$A$18-1,0,1,1)-1","v":-6.4918851435705305E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1836+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1836+$A$11+$A$18-1,0,1,1)-1","v":-6.3101192766448544E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1836+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1836+$A$11+$A$18-1,0,1,1)-1","v":0.1557251908396946},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1836+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1836+$A$11+$A$18-1,0,1,1)-1","v":9.1743119266054496E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1836+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1836+$A$11+$A$18-1,0,1,1)-1","v":7.9234972677595605E-2},-6.4010022101076924E-2,8.1378158481298549E-2,-14.538818058237545]
[1805,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2005-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":1979830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":1181.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":1190.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":1170.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":1187.76},1153.1744000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1837+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1837+$A$11+$A$18-1,0,1,1)-1","v":-4.9968769519050604E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1837+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1837+$A$11+$A$18-1,0,1,1)-1","v":-5.3960964408725665E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1837+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1837+$A$11+$A$18-1,0,1,1)-1","v":0.16411641164116419},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1837+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1837+$A$11+$A$18-1,0,1,1)-1","v":1.2729124236252609E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1837+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1837+$A$11+$A$18-1,0,1,1)-1","v":8.0090497737556499E-2},-5.1964866963888134E-2,8.5645344538324439E-2,-13.761021150221259]
[1806,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2005-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":1525310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":1181.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":1184.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":1178.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":1181.21},1152.9077500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1838+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1838+$A$11+$A$18-1,0,1,1)-1","v":-6.0473815461346558E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1838+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1838+$A$11+$A$18-1,0,1,1)-1","v":-6.5184049079754613E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1838+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1838+$A$11+$A$18-1,0,1,1)-1","v":0.1894990947495474},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1838+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1838+$A$11+$A$18-1,0,1,1)-1","v":6.6056910569105565E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1838+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1838+$A$11+$A$18-1,0,1,1)-1","v":6.919945725915877E-2},-6.2828932270550586E-2,8.8434747688538914E-2,-15.126367995908952]
[1807,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2005-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":1661330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":1191.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":1191.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":1181.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":1181.2},1152.7049500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1839+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1839+$A$11+$A$18-1,0,1,1)-1","v":-4.8964218455743835E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1839+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1839+$A$11+$A$18-1,0,1,1)-1","v":-6.2066306861989329E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1839+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1839+$A$11+$A$18-1,0,1,1)-1","v":0.1645833333333333},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1839+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1839+$A$11+$A$18-1,0,1,1)-1","v":8.1632653061225469E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1839+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1839+$A$11+$A$18-1,0,1,1)-1","v":6.1196736174070843E-2},-5.5515262658866582E-2,7.7981111604508893E-2,-13.349637426337546]
[1808,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2005-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":1900620000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":1184.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":1191.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":1183.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":1191.1400000000001},1152.5192499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1840+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1840+$A$11+$A$18-1,0,1,1)-1","v":-3.5984848484848508E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1840+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1840+$A$11+$A$18-1,0,1,1)-1","v":-4.1015625E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1840+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1840+$A$11+$A$18-1,0,1,1)-1","v":0.19633743620534361},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1840+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1840+$A$11+$A$18-1,0,1,1)-1","v":2.003081664098616E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1840+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1840+$A$11+$A$18-1,0,1,1)-1","v":8.1081081081081141E-2},-3.8500236742424254E-2,9.9149777975803641E-2,-13.76500147182279]
[1809,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"2005-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":1797400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":1181.3900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":1189.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":1181.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":1184.07},1152.2356,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1841+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1841+$A$11+$A$18-1,0,1,1)-1","v":-4.1614123581336759E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1841+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1841+$A$11+$A$18-1,0,1,1)-1","v":-4.6021840873634923E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1841+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1841+$A$11+$A$18-1,0,1,1)-1","v":0.21573989668793692},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1841+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1841+$A$11+$A$18-1,0,1,1)-1","v":1.3360739979444869E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1841+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1841+$A$11+$A$18-1,0,1,1)-1","v":7.6923076923076872E-2},-4.3817982227485841E-2,0.10200790453015289,-14.582588675763875]
[1810,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2005-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":1870800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":1176.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":1183.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":1176.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":1181.3900000000001},1151.9667499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1842+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1842+$A$11+$A$18-1,0,1,1)-1","v":-4.174513496547394E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1842+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1842+$A$11+$A$18-1,0,1,1)-1","v":-5.5598755832037328E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1842+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1842+$A$11+$A$18-1,0,1,1)-1","v":0.19653705953827449},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1842+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1842+$A$11+$A$18-1,0,1,1)-1","v":8.1591024987250904E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1842+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1842+$A$11+$A$18-1,0,1,1)-1","v":8.2640812557710053E-2},-4.8671945398755634E-2,9.5778991531569879E-2,-14.44509369303255]
[1811,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2005-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":2079770000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":1172.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":1178.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":1167.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":1176.1199999999999},1151.7348999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1843+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1843+$A$11+$A$18-1,0,1,1)-1","v":-4.8887496082732684E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1843+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1843+$A$11+$A$18-1,0,1,1)-1","v":-6.4478764478764439E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1843+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1843+$A$11+$A$18-1,0,1,1)-1","v":0.19933854479855695},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1843+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1843+$A$11+$A$18-1,0,1,1)-1","v":-2.0345879959308144E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1843+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1843+$A$11+$A$18-1,0,1,1)-1","v":7.7136258660508217E-2},-5.6683130280748562E-2,9.1480071821044784E-2,-14.816320210179335]
[1812,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2005-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":2168690000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":1180.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":1189.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":1169.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":1172.92},1151.5145499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1844+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1844+$A$11+$A$18-1,0,1,1)-1","v":-4.7828823159219658E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1844+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1844+$A$11+$A$18-1,0,1,1)-1","v":-6.6744276290259918E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1844+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1844+$A$11+$A$18-1,0,1,1)-1","v":0.2190245380187823},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1844+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1844+$A$11+$A$18-1,0,1,1)-1","v":-8.1342145399084798E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1844+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1844+$A$11+$A$18-1,0,1,1)-1","v":7.8886310904872303E-2},-5.7286549724739788E-2,9.6592211461248703E-2,-15.387876118598848]
[1813,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"2005-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":2214230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":1181.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":1184.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":1179.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":1180.5899999999999},1151.3177499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1845+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1845+$A$11+$A$18-1,0,1,1)-1","v":-3.5115469788041698E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1845+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1845+$A$11+$A$18-1,0,1,1)-1","v":-5.0233644859813076E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1845+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1845+$A$11+$A$18-1,0,1,1)-1","v":0.19325432999088443},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1845+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1845+$A$11+$A$18-1,0,1,1)-1","v":1.0774756285274467E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1845+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1845+$A$11+$A$18-1,0,1,1)-1","v":7.9180251513740307E-2},-4.2674557323927387E-2,9.4403112596633074E-2,-13.707766992056047]
[1814,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"2005-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":2097110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":1165.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":1181.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":1165.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":1181.4100000000001},1151.07485,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1846+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1846+$A$11+$A$18-1,0,1,1)-1","v":-2.8571428571428581E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1846+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1846+$A$11+$A$18-1,0,1,1)-1","v":-3.8416307330458643E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1846+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1846+$A$11+$A$18-1,0,1,1)-1","v":0.19016697588126164},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1846+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1846+$A$11+$A$18-1,0,1,1)-1","v":2.0051413881748026E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1846+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1846+$A$11+$A$18-1,0,1,1)-1","v":8.4593572778827841E-2},-3.3493867950943612E-2,9.8270654180612496E-2,-13.17645221315561]
[1815,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2005-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":2223250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":1174.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":1179.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":1163.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":1165.3599999999999},1150.7942499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1847+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1847+$A$11+$A$18-1,0,1,1)-1","v":-4.5339251743817366E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1847+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1847+$A$11+$A$18-1,0,1,1)-1","v":-4.8684727129956751E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1847+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1847+$A$11+$A$18-1,0,1,1)-1","v":0.16461916461916459},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1847+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1847+$A$11+$A$18-1,0,1,1)-1","v":8.758371973209611E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1847+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1847+$A$11+$A$18-1,0,1,1)-1","v":7.1631878557874895E-2},-4.7011989436887058E-2,8.1669805050083033E-2,-12.86817944869701]
[1816,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2005-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":1746220000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":1171.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":1179.9100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":1171.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":1174.28},1150.6497999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1848+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1848+$A$11+$A$18-1,0,1,1)-1","v":-2.5878594249201359E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1848+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1848+$A$11+$A$18-1,0,1,1)-1","v":-4.0268456375838868E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1848+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1848+$A$11+$A$18-1,0,1,1)-1","v":0.19355837720656544},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1848+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1848+$A$11+$A$18-1,0,1,1)-1","v":2.2407503908285609E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1848+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1848+$A$11+$A$18-1,0,1,1)-1","v":8.5429520645467605E-2},-3.3073525312520113E-2,0.10046513392010621,-13.353865923262632]
[1817,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2005-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":1721720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":1172.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":1180.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":1171.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":1171.42},1150.4350499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1849+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1849+$A$11+$A$18-1,0,1,1)-1","v":-2.6992287917737778E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1849+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1849+$A$11+$A$18-1,0,1,1)-1","v":-4.4717055797388161E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1849+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1849+$A$11+$A$18-1,0,1,1)-1","v":0.20049890863735587},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1849+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1849+$A$11+$A$18-1,0,1,1)-1","v":2.2419186652763212E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1849+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1849+$A$11+$A$18-1,0,1,1)-1","v":7.790368271954673E-2},-3.585467185756297E-2,0.10027392600322194,-13.612859786078491]
[1818,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2005-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":2246870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":1171.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":1176.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":1168.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":1172.53},1150.2888499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1850+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1850+$A$11+$A$18-1,0,1,1)-1","v":-3.5098915124441632E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1850+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1850+$A$11+$A$18-1,0,1,1)-1","v":-4.788069073783352E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1850+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1850+$A$11+$A$18-1,0,1,1)-1","v":0.17612942612942617},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1850+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1850+$A$11+$A$18-1,0,1,1)-1","v":2.0280811232449292E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1850+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1850+$A$11+$A$18-1,0,1,1)-1","v":5.8575445173383311E-2},-4.1489802931137576E-2,8.4995227511752924E-2,-12.64850304428905]
[1819,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":"2005-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":2114470000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":1183.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":1189.5899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":1171.6300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":1171.71},1150.1282999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1851+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1851+$A$11+$A$18-1,0,1,1)-1","v":-3.3450143357757312E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1851+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1851+$A$11+$A$18-1,0,1,1)-1","v":-5.0215770890545186E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1851+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1851+$A$11+$A$18-1,0,1,1)-1","v":0.19975565058032974},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1851+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1851+$A$11+$A$18-1,0,1,1)-1","v":6.7148760330577595E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1851+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1851+$A$11+$A$18-1,0,1,1)-1","v":7.328605200945626E-2},-4.1832957124151249E-2,9.3252192874281256E-2,-13.508514999843252]
[1820,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2005-03-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":1819440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":1189.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":1189.6500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":1178.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":1183.78},1149.8822499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1852+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1852+$A$11+$A$18-1,0,1,1)-1","v":-2.8262940616068488E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1852+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1852+$A$11+$A$18-1,0,1,1)-1","v":-3.2941176470588251E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1852+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1852+$A$11+$A$18-1,0,1,1)-1","v":0.22609500308451569},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1852+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1852+$A$11+$A$18-1,0,1,1)-1","v":1.0309278350515649E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1852+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1852+$A$11+$A$18-1,0,1,1)-1","v":0.10385898046688924},-3.060205854332837E-2,0.1134210873006402,-14.402314584396859]
[1821,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2005-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":2344370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":1190.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":1191.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":1182.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":1189.6500000000001},1149.5465499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1853+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1853+$A$11+$A$18-1,0,1,1)-1","v":-2.2575516693163822E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1853+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1853+$A$11+$A$18-1,0,1,1)-1","v":-2.5831702544031332E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1853+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1853+$A$11+$A$18-1,0,1,1)-1","v":0.20420420420420426},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1853+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1853+$A$11+$A$18-1,0,1,1)-1","v":2.5494276795005266E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1853+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1853+$A$11+$A$18-1,0,1,1)-1","v":9.0310442144872827E-2},-2.4203609618597577E-2,0.10666964104802745,-13.087325066662503]
[1822,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":"2005-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":1581930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":1188.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":1193.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":1186.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":1190.21},1149.2232499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1854+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1854+$A$11+$A$18-1,0,1,1)-1","v":-1.6144656118823875E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1854+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1854+$A$11+$A$18-1,0,1,1)-1","v":-1.5968063872254801E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1854+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1854+$A$11+$A$18-1,0,1,1)-1","v":0.16090269636576804},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1854+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1854+$A$11+$A$18-1,0,1,1)-1","v":4.2721518987341778E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1854+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1854+$A$11+$A$18-1,0,1,1)-1","v":8.3916083916083961E-2},-1.6056359995539338E-3,9.5846766423064597E-2,-9.7452402422618523]
[1823,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2005-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":1653190000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":1197.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":1197.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":1185.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":1188.07},1148.8781999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1855+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1855+$A$11+$A$18-1,0,1,1)-1","v":-1.3414244650271412E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1855+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1855+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1855+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1855+$A$11+$A$18-1,0,1,1)-1","v":0.14294100381567354},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1855+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1855+$A$11+$A$18-1,0,1,1)-1","v":3.1397174254317095E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1855+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1855+$A$11+$A$18-1,0,1,1)-1","v":6.6420664206642055E-2},-6.7071223251357059E-3,8.025294742554423E-2,-8.6960069750679931]
[1824,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2005-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":1513530000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":1206.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":1210.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":1197.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":1197.75},1148.5412499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1856+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1856+$A$11+$A$18-1,0,1,1)-1","v":-1.3959390862944177E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1856+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1856+$A$11+$A$18-1,0,1,1)-1","v":5.5555555555555358E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1856+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1856+$A$11+$A$18-1,0,1,1)-1","v":0.13280793928779921},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1856+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1856+$A$11+$A$18-1,0,1,1)-1","v":2.3834196891191706E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1856+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1856+$A$11+$A$18-1,0,1,1)-1","v":6.1902594446973103E-2},-4.2019176536943204E-3,7.2848243541988003E-2,-7.7050161195682323]
[1825,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"2005-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":1437430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":1200.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":1206.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":1199.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":1206.83},1148.1588999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1857+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1857+$A$11+$A$18-1,0,1,1)-1","v":-1.3977128335451172E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1857+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1857+$A$11+$A$18-1,0,1,1)-1","v":1.3105639396346458E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1857+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1857+$A$11+$A$18-1,0,1,1)-1","v":0.15391380826737033},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1857+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1857+$A$11+$A$18-1,0,1,1)-1","v":3.0051813471502431E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1857+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1857+$A$11+$A$18-1,0,1,1)-1","v":7.0840950639853739E-2},-4.3574446955235713E-4,8.4935524126242168E-2,-8.5371268595794518]
[1826,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"2005-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":1449820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":1209.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":1213.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":1198.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":1200.08},1147.6994499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1858+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1858+$A$11+$A$18-1,0,1,1)-1","v":-8.9542692676687352E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1858+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1858+$A$11+$A$18-1,0,1,1)-1","v":1.1562998405103775E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1858+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1858+$A$11+$A$18-1,0,1,1)-1","v":0.15489210759680772},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1858+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1858+$A$11+$A$18-1,0,1,1)-1","v":2.6411185914034352E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1858+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1858+$A$11+$A$18-1,0,1,1)-1","v":5.8715596330275011E-2},1.3043645687175198E-3,8.0006296613705688E-2,-7.8701932044988165]
[1827,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2005-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":1604020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":1207.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":1211.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":1201.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":1209.25},1147.2642999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1859+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1859+$A$11+$A$18-1,0,1,1)-1","v":-2.2508038585209444E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1859+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1859+$A$11+$A$18-1,0,1,1)-1","v":2.2781774580335812E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1859+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1859+$A$11+$A$18-1,0,1,1)-1","v":0.15258774538964914},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1859+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1859+$A$11+$A$18-1,0,1,1)-1","v":3.2041343669250599E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1859+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1859+$A$11+$A$18-1,0,1,1)-1","v":6.9681587448084725E-2},1.0265485360907434E-2,8.4770225502328156E-2,-7.4504740141420722]
[1828,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2005-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":1704970000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":1219.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":1219.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":1206.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":1207.01},1146.6950999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1860+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1860+$A$11+$A$18-1,0,1,1)-1","v":1.9411193788416714E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1860+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1860+$A$11+$A$18-1,0,1,1)-1","v":2.3321270607157052E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1860+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1860+$A$11+$A$18-1,0,1,1)-1","v":0.19552734965246299},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1860+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1860+$A$11+$A$18-1,0,1,1)-1","v":3.6401456058242188E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1860+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1860+$A$11+$A$18-1,0,1,1)-1","v":7.9194001874414388E-2},1.2631194992999362E-2,0.10370760252837319,-9.1076407535373818]
[1829,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2005-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":1523090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":1225.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":1225.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":1218.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":1219.43},1146.1278499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1861+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1861+$A$11+$A$18-1,0,1,1)-1","v":6.3897763578268929E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1861+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1861+$A$11+$A$18-1,0,1,1)-1","v":2.2222222222222365E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1861+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1861+$A$11+$A$18-1,0,1,1)-1","v":0.24403669724770638},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1861+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1861+$A$11+$A$18-1,0,1,1)-1","v":3.240740740740744E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1861+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1861+$A$11+$A$18-1,0,1,1)-1","v":9.5282578234469728E-2},1.1430599929002527E-2,0.12390889429652785,-11.247829436752532]
[1830,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2005-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":1488830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":1222.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":1229.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":1222.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":1225.31},1145.4766499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1862+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1862+$A$11+$A$18-1,0,1,1)-1","v":1.0914927768860272E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1862+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1862+$A$11+$A$18-1,0,1,1)-1","v":2.1773555027711611E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1862+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1862+$A$11+$A$18-1,0,1,1)-1","v":0.25516178736517703},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1862+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1862+$A$11+$A$18-1,0,1,1)-1","v":3.7017994858612013E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1862+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1862+$A$11+$A$18-1,0,1,1)-1","v":0.10275572162540869},1.6344241398285941E-2,0.13164516794973258,-11.530092655144664]
[1831,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2005-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":1636820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":1210.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":1224.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":1210.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":1222.1199999999999},1144.7934999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1863+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1863+$A$11+$A$18-1,0,1,1)-1","v":1.0600706713780994E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1863+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1863+$A$11+$A$18-1,0,1,1)-1","v":2.420634920634912E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1863+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1863+$A$11+$A$18-1,0,1,1)-1","v":0.28356807511737081},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1863+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1863+$A$11+$A$18-1,0,1,1)-1","v":4.1173443129181697E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1863+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1863+$A$11+$A$18-1,0,1,1)-1","v":8.5687818434460494E-2},1.7403527960065057E-2,0.13680977889367099,-11.940625093360593]
[1832,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"2005-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":1616240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":1210.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":1215.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":1204.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":1210.47},1144.1403499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1864+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1864+$A$11+$A$18-1,0,1,1)-1","v":-7.3201782304265217E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1864+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1864+$A$11+$A$18-1,0,1,1)-1","v":2.7548209366390353E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1864+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1864+$A$11+$A$18-1,0,1,1)-1","v":0.26729264475743353},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1864+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1864+$A$11+$A$18-1,0,1,1)-1","v":2.8629856850715951E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1864+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1864+$A$11+$A$18-1,0,1,1)-1","v":6.7036523347203003E-2},-2.2826786468937432E-3,0.12098634165178417,-12.32690202986779]
[1833,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2005-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":1568540000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":1210.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":1215.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":1204.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":1210.08},1143.5084999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1865+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1865+$A$11+$A$18-1,0,1,1)-1","v":-3.1918289179698744E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1865+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1865+$A$11+$A$18-1,0,1,1)-1","v":7.5009869719699918E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1865+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1865+$A$11+$A$18-1,0,1,1)-1","v":0.21953459889773441},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1865+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1865+$A$11+$A$18-1,0,1,1)-1","v":2.5128205128205128E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1865+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1865+$A$11+$A$18-1,0,1,1)-1","v":5.6117755289788462E-2},2.1545790270000587E-3,0.100260186438576,-9.8105607411575946]
[1834,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2005-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":1708060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":1203.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":1212.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":1203.5999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":1210.4100000000001},1142.9365999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1866+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1866+$A$11+$A$18-1,0,1,1)-1","v":2.5698682942498774E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1866+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1866+$A$11+$A$18-1,0,1,1)-1","v":1.4665081252477341E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1866+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1866+$A$11+$A$18-1,0,1,1)-1","v":0.22764227642276413},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1866+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1866+$A$11+$A$18-1,0,1,1)-1","v":3.0864197530864113E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1866+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1866+$A$11+$A$18-1,0,1,1)-1","v":6.9832402234636826E-2},8.6174747733636092E-3,0.10944629206275502,-10.082881728939142]
[1835,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2005-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":1795480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":1211.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":1211.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":1198.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":1203.5999999999999},1142.3667499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1867+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1867+$A$11+$A$18-1,0,1,1)-1","v":6.4850843060959562E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1867+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1867+$A$11+$A$18-1,0,1,1)-1","v":1.4405762304922076E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1867+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1867+$A$11+$A$18-1,0,1,1)-1","v":0.24898595943837765},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1867+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1867+$A$11+$A$18-1,0,1,1)-1","v":3.0585795749092703E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1867+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1867+$A$11+$A$18-1,0,1,1)-1","v":7.8080903104421395E-2},7.5271353677658359E-3,0.11921755276396391,-11.169041739619807]
[1836,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2005-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":1523680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":1200.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":1212.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":1199.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":1211.3699999999999},1141.8351499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1868+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1868+$A$11+$A$18-1,0,1,1)-1","v":4.8638132295719672E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1868+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1868+$A$11+$A$18-1,0,1,1)-1","v":2.6875250701965614E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1868+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1868+$A$11+$A$18-1,0,1,1)-1","v":0.27312914430059987},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1868+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1868+$A$11+$A$18-1,0,1,1)-1","v":3.373118837571365E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1868+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1868+$A$11+$A$18-1,0,1,1)-1","v":8.5096379877761974E-2},1.5869531965768791E-2,0.13065223751802515,-11.478270555225636]
[1837,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2005-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":1518750000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":1190.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":1200.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":1187.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":1200.2},1141.2555499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1869+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1869+$A$11+$A$18-1,0,1,1)-1","v":1.2982797792924217E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1869+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1869+$A$11+$A$18-1,0,1,1)-1","v":1.6032064128256529E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1869+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1869+$A$11+$A$18-1,0,1,1)-1","v":0.23153942428035035},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1869+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1869+$A$11+$A$18-1,0,1,1)-1","v":2.9564315352697212E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1869+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1869+$A$11+$A$18-1,0,1,1)-1","v":6.4910630291627358E-2},8.6651719537744754E-3,0.10867145664155831,-10.000628468778384]
[1838,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2005-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":1501090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":1184.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":1193.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":1184.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":1190.8},1140.6901499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1870+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1870+$A$11+$A$18-1,0,1,1)-1","v":6.493506493505663E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1870+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1870+$A$11+$A$18-1,0,1,1)-1","v":1.2805122048819451E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1870+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1870+$A$11+$A$18-1,0,1,1)-1","v":0.18769230769230782},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1870+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1870+$A$11+$A$18-1,0,1,1)-1","v":2.3303987571206886E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1870+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1870+$A$11+$A$18-1,0,1,1)-1","v":6.6983372921615159E-2},6.7272363490850084E-3,9.2659889395043285E-2,-8.5932653045958283]
[1839,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2005-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":1744940000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":1201.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":1202.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":1184.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":1184.1600000000001},1140.22965,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1871+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1871+$A$11+$A$18-1,0,1,1)-1","v":-1.9550342130988385E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1871+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1871+$A$11+$A$18-1,0,1,1)-1","v":1.5974440894568342E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1871+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1871+$A$11+$A$18-1,0,1,1)-1","v":0.17951098731043014},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1871+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1871+$A$11+$A$18-1,0,1,1)-1","v":2.4960998439937709E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1871+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1871+$A$11+$A$18-1,0,1,1)-1","v":5.7264552768575561E-2},-1.7879506182100213E-4,8.7245512839647807E-2,-8.7424307901468801]
[1840,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2005-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":1551200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":1200.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":1202.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":1197.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":1201.5899999999999},1139.8788,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1872+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1872+$A$11+$A$18-1,0,1,1)-1","v":4.029304029304015E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1872+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1872+$A$11+$A$18-1,0,1,1)-1","v":3.4118602761982197E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1872+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1872+$A$11+$A$18-1,0,1,1)-1","v":0.2023175696836832},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1872+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1872+$A$11+$A$18-1,0,1,1)-1","v":6.8376068376068355E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1872+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1872+$A$11+$A$18-1,0,1,1)-1","v":0.10472972972972983},3.7205821527511174E-2,0.12514112259649379,-8.7935301068982614]
[1841,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2005-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":1580120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":1210.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":1211.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":1200.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":1200.75},1139.4784999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1873+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1873+$A$11+$A$18-1,0,1,1)-1","v":4.5075125208681177E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1873+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1873+$A$11+$A$18-1,0,1,1)-1","v":5.1062091503268014E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1873+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1873+$A$11+$A$18-1,0,1,1)-1","v":0.19999999999999996},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1873+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1873+$A$11+$A$18-1,0,1,1)-1","v":7.8040904198062533E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1873+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1873+$A$11+$A$18-1,0,1,1)-1","v":0.13997042878265153},4.8068608355974596E-2,0.13933711099357135,-9.1268502637596747]
[1842,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2005-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":1490100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":1210.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":1212.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":1205.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":1210.3399999999999},1139.0724999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1874+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1874+$A$11+$A$18-1,0,1,1)-1","v":5.4289544235925025E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1874+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1874+$A$11+$A$18-1,0,1,1)-1","v":6.5244152646696696E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1874+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1874+$A$11+$A$18-1,0,1,1)-1","v":0.19830028328611893},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1874+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1874+$A$11+$A$18-1,0,1,1)-1","v":9.2091007583965379E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1874+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1874+$A$11+$A$18-1,0,1,1)-1","v":0.11980676328502415},5.976684844131086E-2,0.1367326847183695,-7.6965836277058637]
[1843,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2005-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":1527080000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":1206.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":1212.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":1205.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":1210.1199999999999},1138.6082499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1875+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1875+$A$11+$A$18-1,0,1,1)-1","v":6.0565275908479155E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1875+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1875+$A$11+$A$18-1,0,1,1)-1","v":7.5720164609053509E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1875+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1875+$A$11+$A$18-1,0,1,1)-1","v":0.15863579474342937},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1875+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1875+$A$11+$A$18-1,0,1,1)-1","v":8.7027027027027026E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1875+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1875+$A$11+$A$18-1,0,1,1)-1","v":0.12615684364344859},6.8142720258766332E-2,0.12393988847130166,-5.5797168212535331]
[1844,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"2005-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":1290180000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":1205.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":1206.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":1203.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":1206.1400000000001},1138.0941499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1876+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1876+$A$11+$A$18-1,0,1,1)-1","v":5.0739247311827995E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1876+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1876+$A$11+$A$18-1,0,1,1)-1","v":7.5020610057707993E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1876+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1876+$A$11+$A$18-1,0,1,1)-1","v":0.17189977798921663},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1876+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1876+$A$11+$A$18-1,0,1,1)-1","v":8.369330453563717E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1876+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1876+$A$11+$A$18-1,0,1,1)-1","v":0.13418217433888335},6.2879928684767994E-2,0.12992508562124572,-6.7045156936477728]
[1845,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2005-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":1562300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":1197.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":1208.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":1193.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":1205.3},1137.6328999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1877+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1877+$A$11+$A$18-1,0,1,1)-1","v":5.7770270270270263E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1877+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1877+$A$11+$A$18-1,0,1,1)-1","v":8.2021541010770527E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1877+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1877+$A$11+$A$18-1,0,1,1)-1","v":0.14989093175444057},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1877+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1877+$A$11+$A$18-1,0,1,1)-1","v":8.7852494577006279E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1877+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1877+$A$11+$A$18-1,0,1,1)-1","v":0.11733203505355405},6.9895905640520395E-2,0.11835848712833363,-4.8462581487813239]
[1846,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2005-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":1491670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":1191.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":1198.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":1191.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":1197.01},1137.2184499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1878+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1878+$A$11+$A$18-1,0,1,1)-1","v":7.0790378006872823E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1878+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1878+$A$11+$A$18-1,0,1,1)-1","v":8.999158957106812E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1878+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1878+$A$11+$A$18-1,0,1,1)-1","v":0.12002449479485611},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1878+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1878+$A$11+$A$18-1,0,1,1)-1","v":9.3201754385965119E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1878+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1878+$A$11+$A$18-1,0,1,1)-1","v":0.11575875486381326},8.0390983788970471E-2,0.10966166801487816,-2.9270684225907688]
[1847,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2005-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":1511040000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":1202.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":1203.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":1191.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":1191.99},1136.9239500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1879+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1879+$A$11+$A$18-1,0,1,1)-1","v":8.3828152287810154E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1879+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1879+$A$11+$A$18-1,0,1,1)-1","v":0.11092003439380904},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1879+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1879+$A$11+$A$18-1,0,1,1)-1","v":0.10216718266253877},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1879+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1879+$A$11+$A$18-1,0,1,1)-1","v":0.10526315789473673},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1879+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1879+$A$11+$A$18-1,0,1,1)-1","v":0.12524557956778004},9.7374093340809598E-2,0.11089197337501851,-1.3517880034208909]
[1848,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"2005-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":1416170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":1201.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":1205.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":1200.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":1202.3},1136.64165,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1880+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1880+$A$11+$A$18-1,0,1,1)-1","v":9.5287958115183313E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1880+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1880+$A$11+$A$18-1,0,1,1)-1","v":0.11345079501504096},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1880+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1880+$A$11+$A$18-1,0,1,1)-1","v":0.10536101642392315},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1880+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1880+$A$11+$A$18-1,0,1,1)-1","v":0.10909090909090913},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1880+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1880+$A$11+$A$18-1,0,1,1)-1","v":0.14962593516209477},0.10436937656511214,0.12135928689230902,-1.6989910327196878]
[1849,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2005-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":1347270000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":1203.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":1204.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":1199.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":1201.72},1136.3331499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1881+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1881+$A$11+$A$18-1,0,1,1)-1","v":8.8235294117647189E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1881+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1881+$A$11+$A$18-1,0,1,1)-1","v":0.11153846153846159},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1881+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1881+$A$11+$A$18-1,0,1,1)-1","v":9.4928880643166069E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1881+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1881+$A$11+$A$18-1,0,1,1)-1","v":0.10071154898741108},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1881+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1881+$A$11+$A$18-1,0,1,1)-1","v":0.14952333166081289},9.9886877828054388E-2,0.11505458709713001,-1.5167709269075624]
[1850,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"2005-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":1648160000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":1189.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":1203.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":1189.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":1203.03},1136.0242000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1882+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1882+$A$11+$A$18-1,0,1,1)-1","v":9.5321229050279399E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1882+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1882+$A$11+$A$18-1,0,1,1)-1","v":0.11020931225971808},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1882+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1882+$A$11+$A$18-1,0,1,1)-1","v":0.10851990049751259},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1882+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1882+$A$11+$A$18-1,0,1,1)-1","v":0.10290093048713733},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1882+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1882+$A$11+$A$18-1,0,1,1)-1","v":0.157258064516129},0.10276527065499874,0.12289296516692631,-2.012769451192757]
[1851,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"2005-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":1554460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":1193.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":1193.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":1185.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":1189.8900000000001},1135.6295,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1883+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1883+$A$11+$A$18-1,0,1,1)-1","v":7.9166666666666607E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1883+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1883+$A$11+$A$18-1,0,1,1)-1","v":9.1372715682107808E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1883+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1883+$A$11+$A$18-1,0,1,1)-1","v":0.12809917355371914},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1883+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1883+$A$11+$A$18-1,0,1,1)-1","v":9.9890230515916612E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1883+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1883+$A$11+$A$18-1,0,1,1)-1","v":0.1473259334006054},8.5269691174387208E-2,0.12510511249008038,-3.9835421315693176]
[1852,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2005-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":1561740000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":1189.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":1195.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":1188.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":1193.19},1135.2708000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1884+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1884+$A$11+$A$18-1,0,1,1)-1","v":7.4879227053139985E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1884+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1884+$A$11+$A$18-1,0,1,1)-1","v":7.8144588382783153E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1884+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1884+$A$11+$A$18-1,0,1,1)-1","v":0.12044374009508729},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1884+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1884+$A$11+$A$18-1,0,1,1)-1","v":9.4926350245499336E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1884+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1884+$A$11+$A$18-1,0,1,1)-1","v":0.14256926952141047},7.6511907717961569E-2,0.11931311995399903,-4.2801212236037456]
[1853,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2005-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":1681980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":1181.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":1190.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":1180.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":1189.4100000000001},1134.98395,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1885+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1885+$A$11+$A$18-1,0,1,1)-1","v":7.9221681723419035E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1885+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1885+$A$11+$A$18-1,0,1,1)-1","v":8.2668904741922011E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1885+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1885+$A$11+$A$18-1,0,1,1)-1","v":9.0056285178236273E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1885+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1885+$A$11+$A$18-1,0,1,1)-1","v":9.0361445783132543E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1885+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1885+$A$11+$A$18-1,0,1,1)-1","v":0.13006503251625823},8.0945293232670523E-2,0.10349425449254235,-2.2548961259871825]
[1854,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2005-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":1679800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":1171.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":1182.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":1171.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":1181.27},1134.7099500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1886+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1886+$A$11+$A$18-1,0,1,1)-1","v":8.5724282715185618E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1886+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1886+$A$11+$A$18-1,0,1,1)-1","v":7.2268907563025175E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1886+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1886+$A$11+$A$18-1,0,1,1)-1","v":7.6295133437990659E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1886+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1886+$A$11+$A$18-1,0,1,1)-1","v":9.7023153252480565E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1886+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1886+$A$11+$A$18-1,0,1,1)-1","v":0.13104838709677424},7.8996595139105397E-2,0.10145555792908183,-2.2458962789976429]
[1855,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2005-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":1641800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":1174.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":1175.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":1166.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":1171.3599999999999},1134.4477999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1887+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1887+$A$11+$A$18-1,0,1,1)-1","v":6.4862989941033788E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1887+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1887+$A$11+$A$18-1,0,1,1)-1","v":3.4440344403444012E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1887+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1887+$A$11+$A$18-1,0,1,1)-1","v":7.2491294713517007E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1887+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1887+$A$11+$A$18-1,0,1,1)-1","v":9.0060406370126245E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1887+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1887+$A$11+$A$18-1,0,1,1)-1","v":0.12070707070707076},4.96516671722389E-2,9.4419590596904676E-2,-4.4767923424665774]
[1856,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2005-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":1600600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":1174.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":1177.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":1170.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":1174.55},1134.2318499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1888+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1888+$A$11+$A$18-1,0,1,1)-1","v":6.6735822959889335E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1888+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1888+$A$11+$A$18-1,0,1,1)-1","v":2.892057026476591E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1888+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1888+$A$11+$A$18-1,0,1,1)-1","v":6.2926224426534505E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1888+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1888+$A$11+$A$18-1,0,1,1)-1","v":8.5339168490152995E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1888+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1888+$A$11+$A$18-1,0,1,1)-1","v":0.1046859421734796},4.7828196612327623E-2,8.4317111696722361E-2,-3.648891508439474]
[1857,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"2005-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":1635900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":1168.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":1175.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":1168.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":1174.07},1134.0063000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1889+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1889+$A$11+$A$18-1,0,1,1)-1","v":6.6229734391169526E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1889+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1889+$A$11+$A$18-1,0,1,1)-1","v":3.3374033374033329E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1889+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1889+$A$11+$A$18-1,0,1,1)-1","v":4.1360294117647189E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1889+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1889+$A$11+$A$18-1,0,1,1)-1","v":7.6377523186033969E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1889+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1889+$A$11+$A$18-1,0,1,1)-1","v":0.1080402010050252},4.9801883882601428E-2,7.5259339436235459E-2,-2.545745555363403]
[1858,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2005-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":1610400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":1163.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":1174.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":1163.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":1168.4100000000001},1133.8619500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1890+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1890+$A$11+$A$18-1,0,1,1)-1","v":6.4404432132963985E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1890+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1890+$A$11+$A$18-1,0,1,1)-1","v":3.1428571428571361E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1890+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1890+$A$11+$A$18-1,0,1,1)-1","v":2.2478736330498128E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1890+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1890+$A$11+$A$18-1,0,1,1)-1","v":7.6881134133042428E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1890+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1890+$A$11+$A$18-1,0,1,1)-1","v":8.9724310776942318E-2},4.7916501780767673E-2,6.3028060413494291E-2,-1.5111558632726618]
[1859,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2005-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":1494600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":1167.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":1173.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":1163.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":1163.75},1133.7165000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1891+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1891+$A$11+$A$18-1,0,1,1)-1","v":5.3246307110958568E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1891+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1891+$A$11+$A$18-1,0,1,1)-1","v":2.6840178934526282E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1891+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1891+$A$11+$A$18-1,0,1,1)-1","v":1.9464720194647178E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1891+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1891+$A$11+$A$18-1,0,1,1)-1","v":6.4970221981591969E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1891+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1891+$A$11+$A$18-1,0,1,1)-1","v":0.10015098137896317},4.0043243022742425E-2,6.1528641185067436E-2,-2.1485398162325011]
[1860,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"2005-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":1643500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":1175.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":1179.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":1167.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":1167.8699999999999},1133.6004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1892+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1892+$A$11+$A$18-1,0,1,1)-1","v":5.6275579809003995E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1892+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1892+$A$11+$A$18-1,0,1,1)-1","v":2.3935091277890397E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1892+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1892+$A$11+$A$18-1,0,1,1)-1","v":2.7157513578754955E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1892+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1892+$A$11+$A$18-1,0,1,1)-1","v":6.1257388500806087E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1892+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1892+$A$11+$A$18-1,0,1,1)-1","v":8.4584584584584732E-2},4.0105335543447196E-2,4.9519241481088772E-2,-0.94139059376415757]
[1861,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2005-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":1692000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":1184.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":1184.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":1173.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":1175.4100000000001},1133.5018500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1893+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1893+$A$11+$A$18-1,0,1,1)-1","v":6.547823105930739E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1893+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1893+$A$11+$A$18-1,0,1,1)-1","v":3.635620915032689E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1893+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1893+$A$11+$A$18-1,0,1,1)-1","v":1.9053472649047221E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1893+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1893+$A$11+$A$18-1,0,1,1)-1","v":7.5013491635186114E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1893+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1893+$A$11+$A$18-1,0,1,1)-1","v":9.3467336683417335E-2},5.091722010481714E-2,6.2511433655883561E-2,-1.1594213551066421]
[1862,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2005-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":1498700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":1195.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":1195.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":1184.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":1184.6300000000001},1133.3776500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1894+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1894+$A$11+$A$18-1,0,1,1)-1","v":8.3561643835616595E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1894+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1894+$A$11+$A$18-1,0,1,1)-1","v":3.8602194229987674E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1894+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1894+$A$11+$A$18-1,0,1,1)-1","v":4.0695868282075276E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1894+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1894+$A$11+$A$18-1,0,1,1)-1","v":7.6092822450080977E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1894+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1894+$A$11+$A$18-1,0,1,1)-1","v":0.10196870267541636},6.1081919032802134E-2,7.2919131135857532E-2,-1.1837212103055397]
[1863,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":"2005-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":1596800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":1184.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":1195.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":1180.0999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":1195.98},1133.1635500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1895+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1895+$A$11+$A$18-1,0,1,1)-1","v":0.10508123055651564},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1895+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1895+$A$11+$A$18-1,0,1,1)-1","v":5.0447518307567218E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1895+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1895+$A$11+$A$18-1,0,1,1)-1","v":4.2817251008377299E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1895+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1895+$A$11+$A$18-1,0,1,1)-1","v":7.5390414647280579E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1895+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1895+$A$11+$A$18-1,0,1,1)-1","v":0.11150532184490625},7.7764374432041428E-2,7.657099583352138E-2,0.11933785985200479]
[1864,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2005-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":1335400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":1177.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":1185.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":1177.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":1184.52},1132.8445000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1896+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1896+$A$11+$A$18-1,0,1,1)-1","v":0.10955547777388874},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1896+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1896+$A$11+$A$18-1,0,1,1)-1","v":5.1303268514687472E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1896+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1896+$A$11+$A$18-1,0,1,1)-1","v":4.7843877872206564E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1896+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1896+$A$11+$A$18-1,0,1,1)-1","v":7.5040783034257652E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1896+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1896+$A$11+$A$18-1,0,1,1)-1","v":0.11031664964249233},8.0429373144288108E-2,7.7733770182985509E-2,0.26956029613025984]
[1865,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2005-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":1510300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":1187.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":1187.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":1175.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":1177.45},1132.5529500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1897+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1897+$A$11+$A$18-1,0,1,1)-1","v":0.10404217926186288},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1897+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1897+$A$11+$A$18-1,0,1,1)-1","v":4.5398266611638372E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1897+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1897+$A$11+$A$18-1,0,1,1)-1","v":4.4648511716276262E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1897+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1897+$A$11+$A$18-1,0,1,1)-1","v":7.1428571428571397E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1897+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1897+$A$11+$A$18-1,0,1,1)-1","v":0.1033776867963152},7.4720222936750624E-2,7.3151589980387621E-2,0.1568632956363003]
[1866,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"2005-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":1562100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":1182.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":1187.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":1175.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":1187.7},{"$f":"AVERAGE(OFFSET($G$32,A1898,0,$A$19,1))","v":1132.3007000000002},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1898+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1898+$A$11+$A$18-1,0,1,1)-1","v":0.11604938271604937},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1898+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1898+$A$11+$A$18-1,0,1,1)-1","v":5.9652029826014807E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1898+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1898+$A$11+$A$18-1,0,1,1)-1","v":2.374258044361155E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1898+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1898+$A$11+$A$18-1,0,1,1)-1","v":8.1465281574631065E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1898+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1898+$A$11+$A$18-1,0,1,1)-1","v":9.5505617977528212E-2},{"$f":"(I1898+J1898)/2","v":8.7850706271032086E-2},{"$f":"(K1898+L1898+M1898)/3","v":6.6904493331923609E-2},{"$f":"100*(N1898-O1898)","v":2.0946212939108477}]
[1867,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2005-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":1488800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":1190.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":1190.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":1180.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":1182.99},1131.9745500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1899+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1899+$A$11+$A$18-1,0,1,1)-1","v":0.10856538597109622},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1899+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1899+$A$11+$A$18-1,0,1,1)-1","v":6.4864864864864868E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1899+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1899+$A$11+$A$18-1,0,1,1)-1","v":2.3514458214172196E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1899+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1899+$A$11+$A$18-1,0,1,1)-1","v":8.3516483516483442E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1899+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1899+$A$11+$A$18-1,0,1,1)-1","v":9.9742930591259604E-2},8.6715125417980543E-2,6.8924624107305085E-2,1.7790501310675457]
[1868,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2005-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":1490400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":1186.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":1194.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":1184.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":1190.25},1131.5999000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1900+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1900+$A$11+$A$18-1,0,1,1)-1","v":0.10780539026951352},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1900+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1900+$A$11+$A$18-1,0,1,1)-1","v":6.4129085643359396E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1900+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1900+$A$11+$A$18-1,0,1,1)-1","v":2.1276595744680771E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1900+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1900+$A$11+$A$18-1,0,1,1)-1","v":8.4291187739463647E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1900+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1900+$A$11+$A$18-1,0,1,1)-1","v":0.10396294390118377},8.596723795643646E-2,6.98435757951094E-2,1.6123662161327059]
[1869,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2005-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":1477900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":1187.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":1192.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":1182.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":1186.19},1131.1946,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1901+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1901+$A$11+$A$18-1,0,1,1)-1","v":0.10670410670410679},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1901+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1901+$A$11+$A$18-1,0,1,1)-1","v":6.7275747508305672E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1901+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1901+$A$11+$A$18-1,0,1,1)-1","v":2.536929993577397E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1901+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1901+$A$11+$A$18-1,0,1,1)-1","v":7.6544559868780837E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1901+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1901+$A$11+$A$18-1,0,1,1)-1","v":9.8867147270854661E-2},8.6989927106206233E-2,6.6927002358469823E-2,2.006292474773641]
[1870,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2005-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":1569100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":1183.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":1191.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":1183.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":1187.8900000000001},1130.7203,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1902+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1902+$A$11+$A$18-1,0,1,1)-1","v":0.11095456146530469},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1902+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1902+$A$11+$A$18-1,0,1,1)-1","v":6.2088815789473673E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1902+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1902+$A$11+$A$18-1,0,1,1)-1","v":2.3862551702195312E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1902+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1902+$A$11+$A$18-1,0,1,1)-1","v":7.5192096597145985E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1902+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1902+$A$11+$A$18-1,0,1,1)-1","v":8.7665647298674765E-2},8.6521688627389182E-2,6.2240098532672018E-2,2.4281590094717163]
[1871,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":1738900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":1188.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":1192.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":1183.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":1183.74},1130.2506000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1903+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1903+$A$11+$A$18-1,0,1,1)-1","v":0.10218978102189791},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1903+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1903+$A$11+$A$18-1,0,1,1)-1","v":3.7545417844166318E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1903+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1903+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1903+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1903+$A$11+$A$18-1,0,1,1)-1","v":6.1513336962438769E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1903+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1903+$A$11+$A$18-1,0,1,1)-1","v":7.7664974619289451E-2},6.9867599433032113E-2,4.6392770527242742E-2,2.3474828905789371]
[1872,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2005-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":1721000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":1202.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":1205.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":1185.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":1188.05},1129.8089,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1904+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1904+$A$11+$A$18-1,0,1,1)-1","v":0.11488616462346757},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1904+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1904+$A$11+$A$18-1,0,1,1)-1","v":4.8026048026047929E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1904+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1904+$A$11+$A$18-1,0,1,1)-1","v":2.9488010369410178E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1904+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1904+$A$11+$A$18-1,0,1,1)-1","v":6.2906724511930578E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1904+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1904+$A$11+$A$18-1,0,1,1)-1","v":0.10107197549770297},8.1456106324757749E-2,6.4488903459681238E-2,1.6967202865076512]
[1873,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":"2005-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":1510800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":1211.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":1217.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":1200.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":1202.08},1129.4175499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1905+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1905+$A$11+$A$18-1,0,1,1)-1","v":0.11956899548140432},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1905+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1905+$A$11+$A$18-1,0,1,1)-1","v":4.7139403706688121E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1905+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1905+$A$11+$A$18-1,0,1,1)-1","v":3.500810372771479E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1905+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1905+$A$11+$A$18-1,0,1,1)-1","v":4.9066666666666814E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1905+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1905+$A$11+$A$18-1,0,1,1)-1","v":0.10478128179043744},8.3354199594046219E-2,6.2952017394939677E-2,2.040218219910654]
[1874,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2004-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":786900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":1213.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":1217.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":1211.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":1211.92},1129.01875,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1906+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1906+$A$11+$A$18-1,0,1,1)-1","v":0.12922326715430166},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1906+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1906+$A$11+$A$18-1,0,1,1)-1","v":5.3290270488494107E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1906+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1906+$A$11+$A$18-1,0,1,1)-1","v":9.2946605141726923E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1906+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1906+$A$11+$A$18-1,0,1,1)-1","v":5.4126473740621739E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1906+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1906+$A$11+$A$18-1,0,1,1)-1","v":0.12378516624040903},9.1256768821397882E-2,9.0286081707585897E-2,9.7068711381198547E-2]
[1875,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2004-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":829800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":1213.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":1216.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":1213.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":1213.55},1128.5779,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1907+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1907+$A$11+$A$18-1,0,1,1)-1","v":0.14015416958654514},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1907+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1907+$A$11+$A$18-1,0,1,1)-1","v":5.884740259740262E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1907+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1907+$A$11+$A$18-1,0,1,1)-1","v":9.355371900826448E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1907+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1907+$A$11+$A$18-1,0,1,1)-1","v":5.2238805970149071E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1907+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1907+$A$11+$A$18-1,0,1,1)-1","v":0.13638703036541422},9.9500786091973881E-2,9.4059851781275919E-2,0.54409343106979624]
[1876,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2004-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":925900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":1213.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":1213.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":1210.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":1213.45},1128.0636500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1908+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1908+$A$11+$A$18-1,0,1,1)-1","v":0.13031358885017408},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1908+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1908+$A$11+$A$18-1,0,1,1)-1","v":5.3376465830974551E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1908+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1908+$A$11+$A$18-1,0,1,1)-1","v":9.4563426688632601E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1908+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1908+$A$11+$A$18-1,0,1,1)-1","v":3.9577836411609502E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1908+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1908+$A$11+$A$18-1,0,1,1)-1","v":0.13873130479628659},9.1845027340574315E-2,9.0957522632176227E-2,8.8750470839808748E-2]
[1877,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2004-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":983000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":1204.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":1213.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":1204.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":1213.54},1127.5188499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1909+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1909+$A$11+$A$18-1,0,1,1)-1","v":0.1347567378368919},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1909+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1909+$A$11+$A$18-1,0,1,1)-1","v":5.7085020242914952E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1909+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1909+$A$11+$A$18-1,0,1,1)-1","v":9.133024487094632E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1909+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1909+$A$11+$A$18-1,0,1,1)-1","v":4.2238648363252196E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1909+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1909+$A$11+$A$18-1,0,1,1)-1","v":0.1333676622039135},9.5920879039903428E-2,8.8978851812703999E-2,0.69420272271994299]
[1878,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":922000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":1210.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":1214.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":1204.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":1204.92},1127.0539999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1910+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1910+$A$11+$A$18-1,0,1,1)-1","v":0.125},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1910+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1910+$A$11+$A$18-1,0,1,1)-1","v":4.9253128784820355E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1910+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1910+$A$11+$A$18-1,0,1,1)-1","v":9.1302899033655294E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1910+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1910+$A$11+$A$18-1,0,1,1)-1","v":3.6997885835095001E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1910+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1910+$A$11+$A$18-1,0,1,1)-1","v":0.12155260469867235},8.7126564392410177E-2,8.3284463189140887E-2,0.38421012032692908]
[1879,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2004-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":956100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":1209.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":1213.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":1208.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":1210.1300000000001},1126.5632999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1911+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1911+$A$11+$A$18-1,0,1,1)-1","v":0.13425433935529596},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1911+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1911+$A$11+$A$18-1,0,1,1)-1","v":6.0040567951318513E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1911+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1911+$A$11+$A$18-1,0,1,1)-1","v":0.10473980775604885},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1911+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1911+$A$11+$A$18-1,0,1,1)-1","v":3.8603913273400403E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1911+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1911+$A$11+$A$18-1,0,1,1)-1","v":0.13101330603889472},9.7147453653307236E-2,9.1452342356114658E-2,0.56951112971925788]
[1880,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2004-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":1390800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":1205.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":1211.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":1203.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":1209.57},1126.1320999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1912+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1912+$A$11+$A$18-1,0,1,1)-1","v":0.13077194219245669},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1912+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1912+$A$11+$A$18-1,0,1,1)-1","v":5.715443858937963E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1912+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1912+$A$11+$A$18-1,0,1,1)-1","v":0.11432414256893075},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1912+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1912+$A$11+$A$18-1,0,1,1)-1","v":3.688092729188619E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1912+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1912+$A$11+$A$18-1,0,1,1)-1","v":0.1367609254498714},9.3963190390918161E-2,9.5988665103562784E-2,-0.20254747126446232]
[1881,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2004-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":1483700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":1194.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":1205.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":1194.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":1205.45},1125.7871499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1913+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1913+$A$11+$A$18-1,0,1,1)-1","v":0.11946591707659859},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1913+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1913+$A$11+$A$18-1,0,1,1)-1","v":4.3443282381335546E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1913+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1913+$A$11+$A$18-1,0,1,1)-1","v":0.13055181695827733},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1913+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1913+$A$11+$A$18-1,0,1,1)-1","v":2.1365294424179337E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1913+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1913+$A$11+$A$18-1,0,1,1)-1","v":0.12321792260692455},8.145459972896707E-2,9.1711677996460406E-2,-1.0257078267493336]
[1882,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2004-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":1422800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":1194.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":1203.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":1193.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":1194.6500000000001},1125.4958999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1914+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1914+$A$11+$A$18-1,0,1,1)-1","v":0.12062256809338523},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1914+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1914+$A$11+$A$18-1,0,1,1)-1","v":4.2345276872964188E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1914+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1914+$A$11+$A$18-1,0,1,1)-1","v":0.11966386554621855},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1914+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1914+$A$11+$A$18-1,0,1,1)-1","v":1.4590932777488241E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1914+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1914+$A$11+$A$18-1,0,1,1)-1","v":0.11948717948717946},8.1483922483174709E-2,8.4580659270295414E-2,-0.30967367871207047]
[1883,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2004-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":2335000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":1203.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":1203.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":1193.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":1194.2},1125.3069500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1915+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1915+$A$11+$A$18-1,0,1,1)-1","v":0.1208480565371024},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1915+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1915+$A$11+$A$18-1,0,1,1)-1","v":4.3549043549043542E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1915+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1915+$A$11+$A$18-1,0,1,1)-1","v":0.10845402492421674},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1915+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1915+$A$11+$A$18-1,0,1,1)-1","v":1.884816753926688E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1915+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1915+$A$11+$A$18-1,0,1,1)-1","v":0.10935104752171698},8.2198550043072971E-2,7.8884413328400196E-2,0.33141367146727746]
[1884,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2004-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":1793900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":1205.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":1207.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":1198.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":1203.21},1125.1103000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1916+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1916+$A$11+$A$18-1,0,1,1)-1","v":0.14357501794687733},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1916+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1916+$A$11+$A$18-1,0,1,1)-1","v":5.843621399176957E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1916+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1916+$A$11+$A$18-1,0,1,1)-1","v":0.11782682512733444},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1916+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1916+$A$11+$A$18-1,0,1,1)-1","v":3.866525423728806E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1916+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1916+$A$11+$A$18-1,0,1,1)-1","v":0.11707065497679214},0.10100561596932345,9.1187578113804887E-2,0.98180378555185599]
[1885,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":1695800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":1203.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":1206.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":1199.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":1205.72},1124.8494000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1917+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1917+$A$11+$A$18-1,0,1,1)-1","v":0.14908174288800868},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1917+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1917+$A$11+$A$18-1,0,1,1)-1","v":6.1910619106190889E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1917+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1917+$A$11+$A$18-1,0,1,1)-1","v":0.14887737478411056},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1917+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1917+$A$11+$A$18-1,0,1,1)-1","v":4.1313559322033955E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1917+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1917+$A$11+$A$18-1,0,1,1)-1","v":0.11311053984575836},0.10549618099709979,0.10110049131730096,0.43956896797988226]
[1886,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":"2004-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":1544400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":1198.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":1205.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":1197.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":1203.3800000000001},1124.5663,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1918+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1918+$A$11+$A$18-1,0,1,1)-1","v":0.14357682619647361},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1918+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1918+$A$11+$A$18-1,0,1,1)-1","v":6.180469715698389E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1918+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1918+$A$11+$A$18-1,0,1,1)-1","v":0.15905898876404478},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1918+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1918+$A$11+$A$18-1,0,1,1)-1","v":4.2395336512983661E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1918+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1918+$A$11+$A$18-1,0,1,1)-1","v":0.11831862999481069},0.10269076167672875,0.10659098509061304,-0.39002234138842962]
[1887,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2004-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":1436100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":1188},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":1198.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":1188},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":1198.68},1124.32925,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1919+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1919+$A$11+$A$18-1,0,1,1)-1","v":0.12852552659764371},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1919+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1919+$A$11+$A$18-1,0,1,1)-1","v":5.2027857435477332E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1919+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1919+$A$11+$A$18-1,0,1,1)-1","v":0.15069930069930049},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1919+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1919+$A$11+$A$18-1,0,1,1)-1","v":2.7953586497890148E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1919+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1919+$A$11+$A$18-1,0,1,1)-1","v":0.11706555671175867},9.0276692016560522E-2,9.8572814636316439E-2,-0.82961226197559168]
[1888,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2004-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":1443700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":1189.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":1191.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":1185.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":1188},1124.0605499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1920+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1920+$A$11+$A$18-1,0,1,1)-1","v":0.12459835772938233},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1920+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1920+$A$11+$A$18-1,0,1,1)-1","v":4.592045920459209E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1920+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1920+$A$11+$A$18-1,0,1,1)-1","v":0.13793103448275867},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1920+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1920+$A$11+$A$18-1,0,1,1)-1","v":2.4223275408109535E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1920+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1920+$A$11+$A$18-1,0,1,1)-1","v":0.10036401456058242},8.5259408466987208E-2,8.7506108150483541E-2,-0.22466996834963338]
[1889,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":1624700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":1182.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":1190.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":1173.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":1189.24},1123.8451,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1921+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1921+$A$11+$A$18-1,0,1,1)-1","v":0.12562455389007843},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1921+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1921+$A$11+$A$18-1,0,1,1)-1","v":4.6855733662145571E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1921+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1921+$A$11+$A$18-1,0,1,1)-1","v":0.15379163713678246},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1921+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1921+$A$11+$A$18-1,0,1,1)-1","v":2.3734177215189778E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1921+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1921+$A$11+$A$18-1,0,1,1)-1","v":9.6203848153926019E-2},8.6240143776111999E-2,9.1243220835299413E-2,-0.5003077059187413]
[1890,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2004-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":1525200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":1177.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":1184.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":1177.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":1182.81},1123.6172500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1922+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1922+$A$11+$A$18-1,0,1,1)-1","v":0.1254944264653004},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1922+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1922+$A$11+$A$18-1,0,1,1)-1","v":5.016583747927017E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1922+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1922+$A$11+$A$18-1,0,1,1)-1","v":0.15156918687589149},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1922+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1922+$A$11+$A$18-1,0,1,1)-1","v":1.8037135278514471E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1922+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1922+$A$11+$A$18-1,0,1,1)-1","v":0.10026109660574423},8.7830131972285286E-2,8.9955806253383397E-2,-0.21256742810981111]
[1891,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2004-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":1533900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":1190.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":1192.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":1177.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":1177.07},1123.3986500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1923+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1923+$A$11+$A$18-1,0,1,1)-1","v":0.12225027046520021},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1923+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1923+$A$11+$A$18-1,0,1,1)-1","v":4.9854590776900576E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1923+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1923+$A$11+$A$18-1,0,1,1)-1","v":0.14087513340448243},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1923+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1923+$A$11+$A$18-1,0,1,1)-1","v":1.8046709129511562E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1923+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1923+$A$11+$A$18-1,0,1,1)-1","v":0.10832025117739397},8.6052430621050391E-2,8.9080697903795983E-2,-0.3028267282745592]
[1892,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2004-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":1354400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":1191.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":1192.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":1185.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":1190.25},1123.2182500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1924+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1924+$A$11+$A$18-1,0,1,1)-1","v":0.1241032998565279},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1924+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1924+$A$11+$A$18-1,0,1,1)-1","v":5.4635761589403975E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1924+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1924+$A$11+$A$18-1,0,1,1)-1","v":0.15068493150684925},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1924+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1924+$A$11+$A$18-1,0,1,1)-1","v":1.692226335272351E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1924+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1924+$A$11+$A$18-1,0,1,1)-1","v":0.114360313315927},8.936953072296594E-2,9.3989169391833258E-2,-0.4619638668867318]
[1893,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2004-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":1566700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":1190.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":1197.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":1187.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":1191.17},1122.9875500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1925+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1925+$A$11+$A$18-1,0,1,1)-1","v":0.13608396670285927},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1925+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1925+$A$11+$A$18-1,0,1,1)-1","v":6.6081137599330653E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1925+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1925+$A$11+$A$18-1,0,1,1)-1","v":0.16181689141234923},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1925+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1925+$A$11+$A$18-1,0,1,1)-1","v":2.8692879914983926E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1925+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1925+$A$11+$A$18-1,0,1,1)-1","v":0.1090718405873099},0.10108255215109496,9.9860537304881022E-2,0.12220148462139396]
[1894,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2004-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":1774900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":1191.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":1194.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":1186.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":1190.33},1122.7670000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1926+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1926+$A$11+$A$18-1,0,1,1)-1","v":0.13436599423631113},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1926+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1926+$A$11+$A$18-1,0,1,1)-1","v":6.2057476051645022E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1926+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1926+$A$11+$A$18-1,0,1,1)-1","v":0.15414738341046652},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1926+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1926+$A$11+$A$18-1,0,1,1)-1","v":2.5369978858350795E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1926+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1926+$A$11+$A$18-1,0,1,1)-1","v":9.4940010432968069E-2},9.8211735143978074E-2,9.1485790900595124E-2,0.67259442433829508]
[1895,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":1772800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":1173.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":1191.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":1173.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":1191.3699999999999},1122.5744500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1927+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1927+$A$11+$A$18-1,0,1,1)-1","v":0.14280523255813948},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1927+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1927+$A$11+$A$18-1,0,1,1)-1","v":7.6696165191740384E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1927+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1927+$A$11+$A$18-1,0,1,1)-1","v":0.20129870129870131},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1927+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1927+$A$11+$A$18-1,0,1,1)-1","v":2.2884513038850418E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1927+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1927+$A$11+$A$18-1,0,1,1)-1","v":0.11659663865546221},0.10975069887493993,0.11359328433100464,-0.38425854560647094]
[1896,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":1553500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":1178.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":1178.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":1173.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":1173.82},1122.4025500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1928+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1928+$A$11+$A$18-1,0,1,1)-1","v":0.13944076526857985},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1928+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1928+$A$11+$A$18-1,0,1,1)-1","v":6.1890631623569448E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1928+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1928+$A$11+$A$18-1,0,1,1)-1","v":0.20225510923185341},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1928+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1928+$A$11+$A$18-1,0,1,1)-1","v":1.0122535961641033E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1928+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1928+$A$11+$A$18-1,0,1,1)-1","v":0.12598425196850394},0.10066569844607465,0.11278729905399947,-1.2121600607924818]
[1897,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2004-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":1378500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":1182.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":1186.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":1172.3699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":1178.57},1122.2625,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1929+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1929+$A$11+$A$18-1,0,1,1)-1","v":0.17972871137905044},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1929+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1929+$A$11+$A$18-1,0,1,1)-1","v":7.9173838209982694E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1929+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1929+$A$11+$A$18-1,0,1,1)-1","v":0.20815602836879443},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1929+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1929+$A$11+$A$18-1,0,1,1)-1","v":2.466487935656847E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1929+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1929+$A$11+$A$18-1,0,1,1)-1","v":0.14285714285714302},0.12945127479451657,0.12522601686083532,0.42252579336812535]
[1898,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":504580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":1181.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":1186.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":1181.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":1182.6500000000001},1122.1301999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1930+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1930+$A$11+$A$18-1,0,1,1)-1","v":0.19033232628398777},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1930+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1930+$A$11+$A$18-1,0,1,1)-1","v":8.5738905644118901E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1930+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1930+$A$11+$A$18-1,0,1,1)-1","v":0.22972002871500363},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1930+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1930+$A$11+$A$18-1,0,1,1)-1","v":3.9310716208939223E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1930+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1930+$A$11+$A$18-1,0,1,1)-1","v":0.15388655462184864},0.13803561596405334,0.14097243318193051,-0.2936817217877169]
[1899,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2004-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":1149600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":1176.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":1182.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":1176.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":1181.76},1122.00575,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1931+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1931+$A$11+$A$18-1,0,1,1)-1","v":0.17243947858472986},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1931+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1931+$A$11+$A$18-1,0,1,1)-1","v":7.3316283034952967E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1931+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1931+$A$11+$A$18-1,0,1,1)-1","v":0.20871722182849051},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1931+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1931+$A$11+$A$18-1,0,1,1)-1","v":3.707684040838255E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1931+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1931+$A$11+$A$18-1,0,1,1)-1","v":0.14915966386554613},0.12287788080984141,0.13165124203413972,-0.87733612242983094]
[1900,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2004-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":1428300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":1177.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":1179.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":1171.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":1176.94},1121.82465,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1932+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1932+$A$11+$A$18-1,0,1,1)-1","v":0.15643491124260356},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1932+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1932+$A$11+$A$18-1,0,1,1)-1","v":7.2253099615219973E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1932+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1932+$A$11+$A$18-1,0,1,1)-1","v":0.19245682058512492},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1932+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1932+$A$11+$A$18-1,0,1,1)-1","v":4.5479155387114334E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1932+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1932+$A$11+$A$18-1,0,1,1)-1","v":0.14918292040063275},0.11434400542891177,0.12903963212429068,-1.4695626695378912]
[1901,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2004-11-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":1392700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":1170.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":1178.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":1167.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":1177.24},1121.6389999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1933+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1933+$A$11+$A$18-1,0,1,1)-1","v":0.16741741741741745},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1933+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1933+$A$11+$A$18-1,0,1,1)-1","v":8.4525357607282192E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1933+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1933+$A$11+$A$18-1,0,1,1)-1","v":0.1804775280898876},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1933+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1933+$A$11+$A$18-1,0,1,1)-1","v":5.622270742358082E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1933+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1933+$A$11+$A$18-1,0,1,1)-1","v":0.15082315454062689},0.12597138751234982,0.12917446335136509,-0.32030758390152736]
[1902,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2004-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":1526600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":1183.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":1184},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":1169.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":1170.3399999999999},1121.4666,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1934+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1934+$A$11+$A$18-1,0,1,1)-1","v":0.15854572713643189},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1934+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1934+$A$11+$A$18-1,0,1,1)-1","v":7.7089649198787358E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1934+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1934+$A$11+$A$18-1,0,1,1)-1","v":0.18094218415417562},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1934+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1934+$A$11+$A$18-1,0,1,1)-1","v":5.3121577217962734E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1934+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1934+$A$11+$A$18-1,0,1,1)-1","v":0.13089560148383672},0.11781768816760962,0.1216531209519917,-0.38354327843820729]
[1903,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2004-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":1456700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":1181.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":1184.9000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":1180.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":1183.55},1121.25785,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1935+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1935+$A$11+$A$18-1,0,1,1)-1","v":0.15626154414480986},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1935+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1935+$A$11+$A$18-1,0,1,1)-1","v":8.1545064377682275E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1935+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1935+$A$11+$A$18-1,0,1,1)-1","v":0.14375655823714606},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1935+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1935+$A$11+$A$18-1,0,1,1)-1","v":5.137912385073018E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1935+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1935+$A$11+$A$18-1,0,1,1)-1","v":0.14308595835557925},0.11890330426124607,0.11274054681448516,0.61627574467609114]
[1904,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":1684200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":1175.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":1188.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":1175.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":1181.94},1120.9726999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1936+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1936+$A$11+$A$18-1,0,1,1)-1","v":0.13026124818577656},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1936+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1936+$A$11+$A$18-1,0,1,1)-1","v":6.6722972972973027E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1936+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1936+$A$11+$A$18-1,0,1,1)-1","v":0.11780916293489496},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1936+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1936+$A$11+$A$18-1,0,1,1)-1","v":4.0106951871657692E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1936+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1936+$A$11+$A$18-1,0,1,1)-1","v":0.12921940928270037},9.8492110579374792E-2,9.5711841363084346E-2,0.27802692162904458]
[1905,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2004-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":1364400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":1183.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":1183.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":1175.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":1175.43},1120.7431499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1937+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1937+$A$11+$A$18-1,0,1,1)-1","v":0.12342114760014433},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1937+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1937+$A$11+$A$18-1,0,1,1)-1","v":6.6440964875158715E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1937+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1937+$A$11+$A$18-1,0,1,1)-1","v":7.5033647375504664E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1937+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1937+$A$11+$A$18-1,0,1,1)-1","v":4.1264737406216501E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1937+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1937+$A$11+$A$18-1,0,1,1)-1","v":0.14840425531914891},9.4931056237651523E-2,8.8234213366956693E-2,0.66968428706948302]
[1906,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2004-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":1453300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":1184.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":1184.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":1179.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":1183.81},1120.5422999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1938+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1938+$A$11+$A$18-1,0,1,1)-1","v":0.12254376563058256},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1938+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1938+$A$11+$A$18-1,0,1,1)-1","v":6.8994530921329345E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1938+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1938+$A$11+$A$18-1,0,1,1)-1","v":8.8215258855585788E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1938+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1938+$A$11+$A$18-1,0,1,1)-1","v":4.3756670224119443E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1938+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1938+$A$11+$A$18-1,0,1,1)-1","v":0.14869888475836435},9.5769148275955951E-2,9.3556937946023197E-2,0.22122103299327539]
[1907,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":1531600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":1173.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":1184.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":1171.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":1184.17},1120.2788999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1939+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1939+$A$11+$A$18-1,0,1,1)-1","v":0.12616822429906538},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1939+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1939+$A$11+$A$18-1,0,1,1)-1","v":7.1942446043165464E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1939+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1939+$A$11+$A$18-1,0,1,1)-1","v":0.11088435374149652},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1939+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1939+$A$11+$A$18-1,0,1,1)-1","v":5.1212938005390729E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1939+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1939+$A$11+$A$18-1,0,1,1)-1","v":0.16318887105403945},9.9055335171115422E-2,0.10842872093364224,-0.9373385762526818]
[1908,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2004-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":1393000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":1162.9100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":1174.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":1162.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":1173.48},1120.0285999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1940+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1940+$A$11+$A$18-1,0,1,1)-1","v":0.11978417266187047},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1940+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1940+$A$11+$A$18-1,0,1,1)-1","v":6.6356720202874087E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1940+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1940+$A$11+$A$18-1,0,1,1)-1","v":9.1840218504609217E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1940+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1940+$A$11+$A$18-1,0,1,1)-1","v":4.7978436657681867E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1940+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1940+$A$11+$A$18-1,0,1,1)-1","v":0.15732758620689657},9.3070446432372278E-2,9.9048747123062553E-2,-0.59783006906902747]
[1909,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2004-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":1504300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":1164.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":1169.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":1162.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":1162.9100000000001},1119.8036,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1941+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1941+$A$11+$A$18-1,0,1,1)-1","v":0.11496746203904551},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1941+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1941+$A$11+$A$18-1,0,1,1)-1","v":6.0696095076400614E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1941+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1941+$A$11+$A$18-1,0,1,1)-1","v":0.10213204951856936},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1941+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1941+$A$11+$A$18-1,0,1,1)-1","v":2.7703782631859353E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1941+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1941+$A$11+$A$18-1,0,1,1)-1","v":0.15355398806294085},8.7831778557723061E-2,9.4463273404456524E-2,-0.66314948467334633]
[1910,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2004-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":1450800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":1164.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":1168.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":1162.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":1164.08},1119.7092999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1942+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1942+$A$11+$A$18-1,0,1,1)-1","v":0.11015118790496747},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1942+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1942+$A$11+$A$18-1,0,1,1)-1","v":6.1754684838160046E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1942+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1942+$A$11+$A$18-1,0,1,1)-1","v":9.6606648199446088E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1942+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1942+$A$11+$A$18-1,0,1,1)-1","v":2.3910733262486605E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1942+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1942+$A$11+$A$18-1,0,1,1)-1","v":0.16932380428807026},8.595293637156376E-2,9.6613728583334321E-2,-1.0660792211770562]
[1911,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2004-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":1358700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":1166.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":1166.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":1162.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":1164.8900000000001},1119.6657499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1943+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1943+$A$11+$A$18-1,0,1,1)-1","v":0.12815818381545219},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1943+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1943+$A$11+$A$18-1,0,1,1)-1","v":7.1275225418634625E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1943+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1943+$A$11+$A$18-1,0,1,1)-1","v":0.11787338230150413},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1943+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1943+$A$11+$A$18-1,0,1,1)-1","v":3.4889962426194465E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1943+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1943+$A$11+$A$18-1,0,1,1)-1","v":0.16749038989566167},9.9716704617043406E-2,0.10675124487445342,-0.70345402574100158]
[1912,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":1724400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":1161.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":1170.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":1160.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":1166.17},1119.5490499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1944+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1944+$A$11+$A$18-1,0,1,1)-1","v":0.11796733212341204},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1944+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1944+$A$11+$A$18-1,0,1,1)-1","v":7.3453608247422641E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1944+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1944+$A$11+$A$18-1,0,1,1)-1","v":0.12651646447140386},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1944+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1944+$A$11+$A$18-1,0,1,1)-1","v":3.2620320855614837E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1944+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1944+$A$11+$A$18-1,0,1,1)-1","v":0.15279299014238767},9.571047018541734E-2,0.10397659182313546,-0.82661216377181157]
[1913,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2004-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":1782700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":1143.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":1161.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":1142.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":1161.67},1119.4378999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1945+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1945+$A$11+$A$18-1,0,1,1)-1","v":0.10754240346445321},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1945+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1945+$A$11+$A$18-1,0,1,1)-1","v":7.0085470085470059E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1945+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1945+$A$11+$A$18-1,0,1,1)-1","v":0.11567679558011057},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1945+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1945+$A$11+$A$18-1,0,1,1)-1","v":1.3171759747102163E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1945+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1945+$A$11+$A$18-1,0,1,1)-1","v":0.15024496461622205},8.8813936774961633E-2,9.3031173314478258E-2,-0.4217236539516625]
[1914,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":1767500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":1130.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":1147.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":1130.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":1143.2},1119.3676499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1946+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1946+$A$11+$A$18-1,0,1,1)-1","v":8.5290928803758659E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1946+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1946+$A$11+$A$18-1,0,1,1)-1","v":5.3487376979032941E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1946+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1946+$A$11+$A$18-1,0,1,1)-1","v":0.10599237963283681},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1946+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1946+$A$11+$A$18-1,0,1,1)-1","v":-1.6290068313189798E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1946+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1946+$A$11+$A$18-1,0,1,1)-1","v":0.12060573282855591},6.93891528913958E-2,7.0102681382734303E-2,-7.135284913385026E-2]
[1915,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2004-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":1659000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":1130.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":1140.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":1128.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":1130.56},1119.3454999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1947+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1947+$A$11+$A$18-1,0,1,1)-1","v":7.2707736389684641E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1947+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1947+$A$11+$A$18-1,0,1,1)-1","v":3.684879288437104E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1947+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1947+$A$11+$A$18-1,0,1,1)-1","v":6.4988091187478725E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1947+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1947+$A$11+$A$18-1,0,1,1)-1","v":-3.7305699481865462E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1947+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1947+$A$11+$A$18-1,0,1,1)-1","v":7.9829696647152781E-2},5.477826463702784E-2,3.5837362784255346E-2,1.8940901852772494]
[1916,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2004-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":1395900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":1130.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":1133.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":1127.5999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":1130.51},1119.3918499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1948+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1948+$A$11+$A$18-1,0,1,1)-1","v":8.0767837739949222E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1948+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1948+$A$11+$A$18-1,0,1,1)-1","v":3.7462750106428411E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1948+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1948+$A$11+$A$18-1,0,1,1)-1","v":7.7679782903663508E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1948+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1948+$A$11+$A$18-1,0,1,1)-1","v":-4.3027475375842283E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1948+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1948+$A$11+$A$18-1,0,1,1)-1","v":0.10399999999999987},5.9115293923188816E-2,4.6217435842607034E-2,1.2897858080581783]
[1917,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2004-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":1500800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":1127.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":1131.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":1124.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":1130.2},1119.3995499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1949+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1949+$A$11+$A$18-1,0,1,1)-1","v":7.2536990256225176E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1949+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1949+$A$11+$A$18-1,0,1,1)-1","v":3.5805626598465423E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1949+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1949+$A$11+$A$18-1,0,1,1)-1","v":8.0459770114942541E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1949+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1949+$A$11+$A$18-1,0,1,1)-1","v":-4.0456431535269788E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1949+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1949+$A$11+$A$18-1,0,1,1)-1","v":0.10021436227224023},5.4171308427345299E-2,4.6739233617304331E-2,0.74320748100409684]
[1918,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2004-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":1628200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":1125.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":1130.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":1120.5999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":1127.44},1119.4011499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1950+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1950+$A$11+$A$18-1,0,1,1)-1","v":6.1719586157688244E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1950+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1950+$A$11+$A$18-1,0,1,1)-1","v":3.4541577825160097E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1950+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1950+$A$11+$A$18-1,0,1,1)-1","v":7.8686281217926757E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1950+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1950+$A$11+$A$18-1,0,1,1)-1","v":-3.9917055469155027E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1950+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1950+$A$11+$A$18-1,0,1,1)-1","v":0.10199676200755525},4.8130581991424171E-2,4.6921995918775661E-2,0.12085860726485098]
[1919,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":1741900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":1111.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":1126.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":1107.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":1125.4000000000001},1119.3700499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1951+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1951+$A$11+$A$18-1,0,1,1)-1","v":5.1136363636363757E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1951+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1951+$A$11+$A$18-1,0,1,1)-1","v":1.985635825940002E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1951+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1951+$A$11+$A$18-1,0,1,1)-1","v":0.10502754820936655},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1951+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1951+$A$11+$A$18-1,0,1,1)-1","v":-4.9974240082431676E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1951+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1951+$A$11+$A$18-1,0,1,1)-1","v":0.11327913279132784},3.5496360947881889E-2,5.6110813639420908E-2,-2.0614452691539018]
[1920,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2004-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":1685400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":1094.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":1111.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":1094.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":1111.0899999999999},1119.3791999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1952+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1952+$A$11+$A$18-1,0,1,1)-1","v":2.8995756718529053E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1952+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1952+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1952+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1952+$A$11+$A$18-1,0,1,1)-1","v":0.13837574067619363},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1952+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1952+$A$11+$A$18-1,0,1,1)-1","v":-6.0762100926879614E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1952+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1952+$A$11+$A$18-1,0,1,1)-1","v":0.12472647702406991},1.4497878359264527E-2,6.7446705591127976E-2,-5.2948827231863449]
[1921,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2004-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":1380500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":1095.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":1096.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":1090.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":1094.8},1119.4330499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1953+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1953+$A$11+$A$18-1,0,1,1)-1","v":1.6329428470003515E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1953+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1953+$A$11+$A$18-1,0,1,1)-1","v":-2.0631578947368334E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1953+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1953+$A$11+$A$18-1,0,1,1)-1","v":0.12269725408411536},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1953+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1953+$A$11+$A$18-1,0,1,1)-1","v":-6.9587628865979245E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1953+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1953+$A$11+$A$18-1,0,1,1)-1","v":0.11135371179039288},-2.1510752386824095E-3,5.4821112336176335E-2,-5.6972187574858744]
[1922,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2004-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":1469600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":1106.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":1108.1400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":1095.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":1095.74},1119.6186499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1954+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1954+$A$11+$A$18-1,0,1,1)-1","v":1.9572953736654686E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1954+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1954+$A$11+$A$18-1,0,1,1)-1","v":-1.5651438240270821E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1954+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1954+$A$11+$A$18-1,0,1,1)-1","v":0.11545108883511945},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1954+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1954+$A$11+$A$18-1,0,1,1)-1","v":-6.2983995869901999E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1954+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1954+$A$11+$A$18-1,0,1,1)-1","v":9.6827133479212124E-2},1.9607577481919325E-3,4.9764742148143193E-2,-4.7803984399951265]
[1923,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":1673000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":1103.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":1108.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":1098.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":1106.49},1119.7715999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1955+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1955+$A$11+$A$18-1,0,1,1)-1","v":3.4359341445955538E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1955+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1955+$A$11+$A$18-1,0,1,1)-1","v":-1.0152284263959421E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1955+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1955+$A$11+$A$18-1,0,1,1)-1","v":0.12408759124087609},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1955+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1955+$A$11+$A$18-1,0,1,1)-1","v":-5.4347826086956541E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1955+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1955+$A$11+$A$18-1,0,1,1)-1","v":8.7882096069868965E-2},1.2103528590998058E-2,5.2540620407929506E-2,-4.0437091816931447]
[1924,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2004-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":1685700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":1103.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":1104.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":1094.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":1103.6600000000001},1119.8574999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1956+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1956+$A$11+$A$18-1,0,1,1)-1","v":1.0942463819272996E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1956+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1956+$A$11+$A$18-1,0,1,1)-1","v":-1.7212426532325797E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1956+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1956+$A$11+$A$18-1,0,1,1)-1","v":0.11241784849533021},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1956+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1956+$A$11+$A$18-1,0,1,1)-1","v":-5.5813953488372148E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1956+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1956+$A$11+$A$18-1,0,1,1)-1","v":7.8847199564980874E-2},-3.1349813565264006E-3,4.5150364857312976E-2,-4.8285346213839375]
[1925,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2004-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":1737500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":1114.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":1117.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":1103.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":1103.23},1119.9502999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1957+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1957+$A$11+$A$18-1,0,1,1)-1","v":1.3727560718057141E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1957+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1957+$A$11+$A$18-1,0,1,1)-1","v":-1.4243820695433618E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1957+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1957+$A$11+$A$18-1,0,1,1)-1","v":9.4641614474599844E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1957+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1957+$A$11+$A$18-1,0,1,1)-1","v":-5.7423693740299986E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1957+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1957+$A$11+$A$18-1,0,1,1)-1","v":8.0108991825613041E-2},-2.5812998868823822E-4,3.9108970853304302E-2,-3.9367100841992539]
[1926,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2004-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":1373300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":1108.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":1114.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":1103.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":1114.02},1119.9765499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1958+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1958+$A$11+$A$18-1,0,1,1)-1","v":1.3641133263378791E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1958+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1958+$A$11+$A$18-1,0,1,1)-1","v":-4.5757071547420924E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1958+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1958+$A$11+$A$18-1,0,1,1)-1","v":0.1004534356470177},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1958+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1958+$A$11+$A$18-1,0,1,1)-1","v":-5.1242236024844789E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1958+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1958+$A$11+$A$18-1,0,1,1)-1","v":7.997823721436359E-2},4.5327130543183491E-3,4.3063145612178833E-2,-3.8530432557860483]
[1927,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2004-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":1645100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":1103.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":1113.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":1102.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":1108.2},1119.96605,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1959+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1959+$A$11+$A$18-1,0,1,1)-1","v":1.0434782608697013E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1959+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1959+$A$11+$A$18-1,0,1,1)-1","v":-5.8406341259908956E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1959+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1959+$A$11+$A$18-1,0,1,1)-1","v":0.11974789915966388},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1959+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1959+$A$11+$A$18-1,0,1,1)-1","v":-5.4865424430641796E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1959+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1959+$A$11+$A$18-1,0,1,1)-1","v":9.8351648351648224E-2},-2.3985779325605971E-3,5.441137436022344E-2,-5.6809952292784036]
[1928,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2004-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":1489500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":1113.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":1114.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":1102.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":1103.29},1119.97325,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1960+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1960+$A$11+$A$18-1,0,1,1)-1","v":-1.1756569847856224E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1960+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1960+$A$11+$A$18-1,0,1,1)-1","v":-1.4084507042253502E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1960+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1960+$A$11+$A$18-1,0,1,1)-1","v":0.11676016830294533},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1960+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1960+$A$11+$A$18-1,0,1,1)-1","v":-7.0696721311475308E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1960+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1960+$A$11+$A$18-1,0,1,1)-1","v":7.7090119435396121E-2},-1.2920538445054863E-2,4.1051188808955384E-2,-5.3971727254010249]
[1929,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2004-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":1546200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":1121.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":1127.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":1109.6300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":1113.6500000000001},1120.0042000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1961+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1961+$A$11+$A$18-1,0,1,1)-1","v":-1.3855213023901136E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1961+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1961+$A$11+$A$18-1,0,1,1)-1","v":1.455906821963393E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1961+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1961+$A$11+$A$18-1,0,1,1)-1","v":0.11625441696113081},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1961+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1961+$A$11+$A$18-1,0,1,1)-1","v":-6.1340206185566903E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1961+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1961+$A$11+$A$18-1,0,1,1)-1","v":7.9607415485278166E-2},6.5867734586219084E-3,4.4840542086947356E-2,-3.8253768628325449]
[1930,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":1320100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":1124.3900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":1124.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":1115.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":1121.8399999999999},{"$f":"AVERAGE(OFFSET($G$32,A1962,0,$A$19,1))","v":1119.9154000000001},{"$f":"OFFSET('InputData-XLY'!$M$10,$A1962+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1962+$A$11+$A$18-1,0,1,1)-1","v":-5.8439326228943989E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1962+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1962+$A$11+$A$18-1,0,1,1)-1","v":1.6984258492129145E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1962+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1962+$A$11+$A$18-1,0,1,1)-1","v":0.14600355239786844},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1962+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1962+$A$11+$A$18-1,0,1,1)-1","v":-5.6759545923632526E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1962+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1962+$A$11+$A$18-1,0,1,1)-1","v":8.5497835497835295E-2},{"$f":"(I1962+J1962)/2","v":5.5701629346173731E-3},{"$f":"(K1962+L1962+M1962)/3","v":5.824728065735707E-2},{"$f":"100*(N1962-O1962)","v":-5.2677117722739695}]
[1931,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":943800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":1122.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":1126.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":1122.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":1124.3900000000001},1119.7764000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1963+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1963+$A$11+$A$18-1,0,1,1)-1","v":-5.14756348661638E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1963+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1963+$A$11+$A$18-1,0,1,1)-1","v":1.6970198675496651E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1963+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1963+$A$11+$A$18-1,0,1,1)-1","v":0.14285714285714302},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1963+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1963+$A$11+$A$18-1,0,1,1)-1","v":-5.4179566563467563E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1963+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1963+$A$11+$A$18-1,0,1,1)-1","v":8.2109842305600811E-2},5.9113175944401353E-3,5.6929139533092088E-2,-5.101782193865195]
[1932,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2004-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":1291600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":1130.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":1132.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":1120.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":1122.1400000000001},1119.6345500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1964+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1964+$A$11+$A$18-1,0,1,1)-1","v":-9.9417209461776235E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1964+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1964+$A$11+$A$18-1,0,1,1)-1","v":1.0726072607260884E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1964+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1964+$A$11+$A$18-1,0,1,1)-1","v":0.14623955431754876},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1964+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1964+$A$11+$A$18-1,0,1,1)-1","v":-6.2851303014818671E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1964+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1964+$A$11+$A$18-1,0,1,1)-1","v":7.8378378378378244E-2},3.9217583054163008E-4,5.3922209893702777E-2,-5.3530034063161143]
[1933,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2004-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":1447500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":1142.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":1142.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":1130.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":1130.6500000000001},1119.4885500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1965+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1965+$A$11+$A$18-1,0,1,1)-1","v":-1.7146776406036235E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1965+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1965+$A$11+$A$18-1,0,1,1)-1","v":1.6535758577924664E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1965+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1965+$A$11+$A$18-1,0,1,1)-1","v":0.13811007268951192},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1965+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1965+$A$11+$A$18-1,0,1,1)-1","v":-5.9572301425661944E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1965+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1965+$A$11+$A$18-1,0,1,1)-1","v":7.7548806941431625E-2},7.4105404686605203E-3,5.2028859401760531E-2,-4.4618318933100012]
[1934,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2004-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":1416700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":1134.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":1142.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":1132.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":1142.05},1119.2786000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1966+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1966+$A$11+$A$18-1,0,1,1)-1","v":1.3480815762184628E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1966+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1966+$A$11+$A$18-1,0,1,1)-1","v":2.1549937836717659E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1966+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1966+$A$11+$A$18-1,0,1,1)-1","v":0.16649067229848646},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1966+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1966+$A$11+$A$18-1,0,1,1)-1","v":-5.1478083588175405E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1966+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1966+$A$11+$A$18-1,0,1,1)-1","v":9.1803278688524559E-2},1.7515376799451143E-2,6.8938622466278535E-2,-5.1423245666827393]
[1935,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2004-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":1418400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":1135.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":1137.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":1132.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":1134.48},1119.0142500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1967+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1967+$A$11+$A$18-1,0,1,1)-1","v":3.7852718513422534E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1967+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1967+$A$11+$A$18-1,0,1,1)-1","v":1.9575177009579336E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1967+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1967+$A$11+$A$18-1,0,1,1)-1","v":0.15308291991495393},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1967+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1967+$A$11+$A$18-1,0,1,1)-1","v":-5.5073941866394582E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1967+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1967+$A$11+$A$18-1,0,1,1)-1","v":8.3287969515514204E-2},1.1680224430460795E-2,6.0432315854691186E-2,-4.8752091424230395]
[1936,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2004-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":1534000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":1131.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":1140.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":1131.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":1135.17},1118.7242500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1968+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1968+$A$11+$A$18-1,0,1,1)-1","v":1.37174211248281E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1968+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1968+$A$11+$A$18-1,0,1,1)-1","v":2.158572021585714E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1968+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1968+$A$11+$A$18-1,0,1,1)-1","v":0.1378579003181335},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1968+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1968+$A$11+$A$18-1,0,1,1)-1","v":-5.6036678553234687E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1968+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1968+$A$11+$A$18-1,0,1,1)-1","v":8.5479452054794347E-2},1.1478731164169975E-2,5.5766891273231055E-2,-4.4288160109061083]
[1937,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":1582200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":1114.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":1131.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":1114.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":1131.5},1118.4240500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1969+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1969+$A$11+$A$18-1,0,1,1)-1","v":-8.2276311278711711E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1969+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1969+$A$11+$A$18-1,0,1,1)-1","v":2.1612635078969156E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1969+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1969+$A$11+$A$18-1,0,1,1)-1","v":0.14250265863169065},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1969+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1969+$A$11+$A$18-1,0,1,1)-1","v":-5.4480651731160901E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1969+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1969+$A$11+$A$18-1,0,1,1)-1","v":8.7052341597796179E-2},6.6925019755489923E-3,5.8358116166108642E-2,-5.1665614190559648]
[1938,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2004-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":1748000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":1114.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":1116.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":1109.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":1114.58},1118.1067500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1970+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1970+$A$11+$A$18-1,0,1,1)-1","v":-1.7875558611206599E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1970+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1970+$A$11+$A$18-1,0,1,1)-1","v":5.4076539101499677E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1970+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1970+$A$11+$A$18-1,0,1,1)-1","v":0.13464285714285706},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1970+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1970+$A$11+$A$18-1,0,1,1)-1","v":-6.6971080669710803E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1970+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1970+$A$11+$A$18-1,0,1,1)-1","v":8.5967831392124161E-2},-6.2339523505283156E-3,5.1213202621756805E-2,-5.7447154972285119]
[1939,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2004-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":1402900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":1110.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":1114.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":1107.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":1114.8},1117.9045500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1971+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1971+$A$11+$A$18-1,0,1,1)-1","v":-2.1327829377364993E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1971+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1971+$A$11+$A$18-1,0,1,1)-1","v":9.5833333333332771E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1971+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1971+$A$11+$A$18-1,0,1,1)-1","v":0.14961776483436484},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1971+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1971+$A$11+$A$18-1,0,1,1)-1","v":-7.0921985815602717E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1971+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1971+$A$11+$A$18-1,0,1,1)-1","v":8.979364194088113E-2},-5.8722480220158579E-3,5.6163140319881087E-2,-6.2035388341896942]
[1940,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2004-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":1396600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":1103.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":1111.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":1101.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":1110.06},1117.6866000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1972+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1972+$A$11+$A$18-1,0,1,1)-1","v":-1.8691588785046731E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1972+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1972+$A$11+$A$18-1,0,1,1)-1","v":9.6194061062317981E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1972+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1972+$A$11+$A$18-1,0,1,1)-1","v":0.18205317577547997},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1972+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1972+$A$11+$A$18-1,0,1,1)-1","v":-6.9211195928753133E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1972+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1972+$A$11+$A$18-1,0,1,1)-1","v":9.6918767507002679E-2},-4.5360913394074664E-3,6.9920249117909838E-2,-7.4456340457317305]
[1941,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2004-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":1263500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":1110.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":1110.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":1103.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":1103.52},1117.43155,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1973+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1973+$A$11+$A$18-1,0,1,1)-1","v":-3.0748206354629271E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1973+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1973+$A$11+$A$18-1,0,1,1)-1","v":-7.8382838283826972E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1973+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1973+$A$11+$A$18-1,0,1,1)-1","v":0.15316965921583003},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1973+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1973+$A$11+$A$18-1,0,1,1)-1","v":-7.8481012658227933E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1973+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1973+$A$11+$A$18-1,0,1,1)-1","v":8.2359488035614881E-2},-1.9293245091505984E-2,5.2349378197738994E-2,-7.1642623289244973]
[1942,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":1255400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":1108.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":1113.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":1108.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":1110.1099999999999},1117.2148500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1974+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1974+$A$11+$A$18-1,0,1,1)-1","v":-1.9897084048027369E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1974+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1974+$A$11+$A$18-1,0,1,1)-1","v":1.6576875259015633E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1974+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1974+$A$11+$A$18-1,0,1,1)-1","v":0.16846011131725414},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1974+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1974+$A$11+$A$18-1,0,1,1)-1","v":-7.4936708860759538E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1974+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1974+$A$11+$A$18-1,0,1,1)-1","v":8.8515406162464894E-2},-9.1196982610629029E-3,6.0679602872986495E-2,-6.9799301134049392]
[1943,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2004-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":1286300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":1113.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":1113.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":1108.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":1108.3599999999999},1117.0107999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1975+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1975+$A$11+$A$18-1,0,1,1)-1","v":-2.9962546816479474E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1975+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1975+$A$11+$A$18-1,0,1,1)-1","v":-1.2305168170631653E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1975+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1975+$A$11+$A$18-1,0,1,1)-1","v":0.14653902798232687},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1975+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1975+$A$11+$A$18-1,0,1,1)-1","v":-7.7194752774974784E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1975+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1975+$A$11+$A$18-1,0,1,1)-1","v":8.1291759465478952E-2},-2.1133857493555563E-2,5.0212011557610348E-2,-7.1345869051165911]
[1944,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2004-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":1379900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":1129.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":1129.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":1112.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":1113.56},1116.7764999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1976+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1976+$A$11+$A$18-1,0,1,1)-1","v":-3.0064912880081951E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1976+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1976+$A$11+$A$18-1,0,1,1)-1","v":-3.6870135190495423E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1976+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1976+$A$11+$A$18-1,0,1,1)-1","v":0.15212609970674484},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1976+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1976+$A$11+$A$18-1,0,1,1)-1","v":-7.6533198175367523E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1976+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1976+$A$11+$A$18-1,0,1,1)-1","v":8.218422504136802E-2},-1.6875963199565747E-2,5.2592375524248447E-2,-6.9468338723814194]
[1945,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2004-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":1325000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":1122.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":1131.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":1122.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":1129.3},1116.5572999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1977+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1977+$A$11+$A$18-1,0,1,1)-1","v":-3.463803255975062E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1977+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1977+$A$11+$A$18-1,0,1,1)-1","v":2.9081844619858632E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1977+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1977+$A$11+$A$18-1,0,1,1)-1","v":0.18110530246452572},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1977+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1977+$A$11+$A$18-1,0,1,1)-1","v":-6.0838445807770869E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1977+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1977+$A$11+$A$18-1,0,1,1)-1","v":9.5661846496106762E-2},1.2809020681941785E-2,7.1976234384287199E-2,-5.9167213702345416]
[1946,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2004-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":1197600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":1128.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":1128.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":1120.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":1122.2},1116.2344499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1978+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1978+$A$11+$A$18-1,0,1,1)-1","v":-6.9565217391304168E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1978+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1978+$A$11+$A$18-1,0,1,1)-1","v":2.9325513196480912E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1978+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1978+$A$11+$A$18-1,0,1,1)-1","v":0.14635958395245163},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1978+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1978+$A$11+$A$18-1,0,1,1)-1","v":-5.5811571940604154E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1978+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1978+$A$11+$A$18-1,0,1,1)-1","v":9.3191964285714191E-2},1.1184495728675248E-2,6.124665876585389E-2,-5.0062163037178644]
[1947,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":1422600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":1123.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":1130.1400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":1123.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":1128.55},1115.9565499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1979+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1979+$A$11+$A$18-1,0,1,1)-1","v":-5.5305910819218873E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1979+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1979+$A$11+$A$18-1,0,1,1)-1","v":3.1587697423108851E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1979+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1979+$A$11+$A$18-1,0,1,1)-1","v":0.13586156111929304},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1979+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1979+$A$11+$A$18-1,0,1,1)-1","v":-4.1900868676545744E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1979+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1979+$A$11+$A$18-1,0,1,1)-1","v":8.5588072887907263E-2},1.3028553170593482E-2,5.9849588443551517E-2,-4.6821035272958031]
[1948,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2004-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":1113900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":1120.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":1126.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":1120.3699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":1123.5},1115.6643999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1980+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1980+$A$11+$A$18-1,0,1,1)-1","v":-3.8167938931297218E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1980+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1980+$A$11+$A$18-1,0,1,1)-1","v":3.4670008354218851E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1980+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1980+$A$11+$A$18-1,0,1,1)-1","v":0.11462160176340941},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1980+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1980+$A$11+$A$18-1,0,1,1)-1","v":-3.863987635239563E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1980+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1980+$A$11+$A$18-1,0,1,1)-1","v":8.1305309734513331E-2},1.5426607230544565E-2,5.2429011715175701E-2,-3.7002404484631137]
[1949,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":1256000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":1128.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":1128.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":1119.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":1120.3699999999999},1115.3379,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1981+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1981+$A$11+$A$18-1,0,1,1)-1","v":-1.0745233968804224E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1981+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1981+$A$11+$A$18-1,0,1,1)-1","v":2.5384935497295036E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1981+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1981+$A$11+$A$18-1,0,1,1)-1","v":0.12662942271880806},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1981+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1981+$A$11+$A$18-1,0,1,1)-1","v":-3.3487892838742872E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1981+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1981+$A$11+$A$18-1,0,1,1)-1","v":7.348066298342526E-2},7.3198507642454058E-3,5.5540730954496818E-2,-4.8220880190251414]
[1950,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2004-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":1204500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":1125.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":1129.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":1124.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":1128.33},1115.0283000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1982+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1982+$A$11+$A$18-1,0,1,1)-1","v":-5.199306759098854E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1982+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1982+$A$11+$A$18-1,0,1,1)-1","v":2.9558701082431416E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1982+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1982+$A$11+$A$18-1,0,1,1)-1","v":0.13627854736053924},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1982+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1982+$A$11+$A$18-1,0,1,1)-1","v":-2.7706516162134376E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1982+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1982+$A$11+$A$18-1,0,1,1)-1","v":7.3643410852713309E-2},1.2179697161666281E-2,6.0738480683706055E-2,-4.8558783522039777]
[1951,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":1299800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":1123.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":1129.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":1123.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":1125.82},1114.6561000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1983+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1983+$A$11+$A$18-1,0,1,1)-1","v":-5.2228412256266621E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1983+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1983+$A$11+$A$18-1,0,1,1)-1","v":3.0884808013355469E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1983+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1983+$A$11+$A$18-1,0,1,1)-1","v":0.11554078995939454},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1983+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1983+$A$11+$A$18-1,0,1,1)-1","v":-1.6614745586708168E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1983+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1983+$A$11+$A$18-1,0,1,1)-1","v":8.6129753914989005E-2},1.2830983393864404E-2,6.168526609589179E-2,-4.8854282702027385]
[1952,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2004-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":1261200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":1118.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":1125.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":1114.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":1123.92},1114.2874000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1984+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1984+$A$11+$A$18-1,0,1,1)-1","v":-7.6655052264807955E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1984+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1984+$A$11+$A$18-1,0,1,1)-1","v":3.9882451721242607E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1984+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1984+$A$11+$A$18-1,0,1,1)-1","v":9.846266471449483E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1984+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1984+$A$11+$A$18-1,0,1,1)-1","v":-1.6632016632016411E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1984+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1984+$A$11+$A$18-1,0,1,1)-1","v":9.5691102406267436E-2},1.6108473247380906E-2,5.9173916829581952E-2,-4.3065443582201048]
[1953,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2004-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":1371300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":1116.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":1121.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":1113.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":1118.3800000000001},1113.8442000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1985+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1985+$A$11+$A$18-1,0,1,1)-1","v":3.5549235691432202E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1985+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1985+$A$11+$A$18-1,0,1,1)-1","v":4.9829642248722328E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1985+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1985+$A$11+$A$18-1,0,1,1)-1","v":0.12281354670636402},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1985+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1985+$A$11+$A$18-1,0,1,1)-1","v":-5.2603892688060094E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1985+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1985+$A$11+$A$18-1,0,1,1)-1","v":0.11275626423690199},2.6692282908932774E-2,7.6769807224820005E-2,-5.007752431588723]
[1954,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":1246300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":1121.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":1123.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":1116.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":1116.27},1113.42055,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1986+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1986+$A$11+$A$18-1,0,1,1)-1","v":1.9037356321839116E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1986+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1986+$A$11+$A$18-1,0,1,1)-1","v":5.2025586353944719E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1986+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1986+$A$11+$A$18-1,0,1,1)-1","v":0.13208983631518834},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1986+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1986+$A$11+$A$18-1,0,1,1)-1","v":-5.7621791513881027E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1986+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1986+$A$11+$A$18-1,0,1,1)-1","v":0.12297921478060037},3.5531471337891918E-2,8.3102290648133528E-2,-4.7570819310241612]
[1955,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":"2004-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":1214400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":1113.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":1124.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":1113.6300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":1121.3},1113.0514000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1987+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1987+$A$11+$A$18-1,0,1,1)-1","v":2.7066041140382469E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1987+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1987+$A$11+$A$18-1,0,1,1)-1","v":6.6952789699570747E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1987+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1987+$A$11+$A$18-1,0,1,1)-1","v":0.12575757575757573},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1987+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1987+$A$11+$A$18-1,0,1,1)-1","v":5.7651991614258158E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1987+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1987+$A$11+$A$18-1,0,1,1)-1","v":0.13264129181084194},4.7009415419976608E-2,8.8054688909947831E-2,-4.1045273489971219]
[1956,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2004-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":924170000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":1118.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":1120.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":1113.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":1113.6300000000001},1112.61565,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1988+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1988+$A$11+$A$18-1,0,1,1)-1","v":2.2793053545586028E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1988+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1988+$A$11+$A$18-1,0,1,1)-1","v":5.770887166235994E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1988+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1988+$A$11+$A$18-1,0,1,1)-1","v":0.12604087812263431},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1988+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1988+$A$11+$A$18-1,0,1,1)-1","v":9.4687006838505283E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1988+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1988+$A$11+$A$18-1,0,1,1)-1","v":0.13636363636363646},4.0250962603972984E-2,9.0624405056707102E-2,-5.0373442452734114]
[1957,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2004-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":1118400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":1105.9100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":1119.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":1105.5999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":1118.31},1112.2656500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1989+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1989+$A$11+$A$18-1,0,1,1)-1","v":1.9452449567723296E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1989+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1989+$A$11+$A$18-1,0,1,1)-1","v":5.9051724137931139E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1989+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1989+$A$11+$A$18-1,0,1,1)-1","v":0.11868877166541081},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1989+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1989+$A$11+$A$18-1,0,1,1)-1","v":-1.0460251046024993E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1989+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1989+$A$11+$A$18-1,0,1,1)-1","v":0.13186813186813184},3.9252086852827217E-2,8.3170292809646718E-2,-4.39182059568195]
[1958,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2004-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":1142100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":1104.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":1109.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":1099.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":1105.9100000000001},1111.9258500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1990+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1990+$A$11+$A$18-1,0,1,1)-1","v":1.939260885473848E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1990+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1990+$A$11+$A$18-1,0,1,1)-1","v":5.5603822762815058E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1990+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1990+$A$11+$A$18-1,0,1,1)-1","v":9.3170007423904799E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1990+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1990+$A$11+$A$18-1,0,1,1)-1","v":-6.8385060494478012E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1990+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1990+$A$11+$A$18-1,0,1,1)-1","v":0.13127187864644108},3.7498215808776769E-2,7.253446000696602E-2,-3.5036244198189253]
[1959,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2004-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":1138200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":1099.1500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":1104.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":1094.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":1104.24},1111.6883500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1991+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1991+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1991+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1991+$A$11+$A$18-1,0,1,1)-1","v":4.5883361921097876E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1991+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1991+$A$11+$A$18-1,0,1,1)-1","v":7.4610244988864149E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1991+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1991+$A$11+$A$18-1,0,1,1)-1","v":-1.3068478829064256E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1991+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1991+$A$11+$A$18-1,0,1,1)-1","v":0.12233121754183496},2.2941680960548938E-2,6.1290994567211619E-2,-3.8349313606662681]
[1960,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2004-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":843100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":1107.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":1107.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":1099.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":1099.1500000000001},1111.4598000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1992+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1992+$A$11+$A$18-1,0,1,1)-1","v":1.0806916426511215E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1992+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1992+$A$11+$A$18-1,0,1,1)-1","v":4.1630901287553534E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1992+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1992+$A$11+$A$18-1,0,1,1)-1","v":6.987227648384664E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1992+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1992+$A$11+$A$18-1,0,1,1)-1","v":-9.9685204616998258E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1992+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1992+$A$11+$A$18-1,0,1,1)-1","v":0.11839814277423089},2.1355796465102328E-2,5.9433966265459236E-2,-3.8078169800356907]
[1961,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":845400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":1105.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":1109.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":1104.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":1107.77},1111.1969000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1993+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1993+$A$11+$A$18-1,0,1,1)-1","v":5.7450628366246814E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1993+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1993+$A$11+$A$18-1,0,1,1)-1","v":4.9441100601891552E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1993+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1993+$A$11+$A$18-1,0,1,1)-1","v":7.1562382914949429E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1993+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1993+$A$11+$A$18-1,0,1,1)-1","v":-6.8098480880041112E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1993+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1993+$A$11+$A$18-1,0,1,1)-1","v":0.12004662004661992},2.7593081719258117E-2,6.1599718291188411E-2,-3.4006636571930295]
[1962,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2004-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":1023600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":1104.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":1106.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":1102.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":1105.0899999999999},1110.8936000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1994+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1994+$A$11+$A$18-1,0,1,1)-1","v":9.0057636887608261E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1994+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1994+$A$11+$A$18-1,0,1,1)-1","v":6.0434782608695725E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1994+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1994+$A$11+$A$18-1,0,1,1)-1","v":7.1240105540897103E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1994+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1994+$A$11+$A$18-1,0,1,1)-1","v":-1.0422094841063156E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1994+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1994+$A$11+$A$18-1,0,1,1)-1","v":0.11932479627473813},3.4720273148728276E-2,6.0047602324857362E-2,-2.5327329176129085]
[1963,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2004-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":1192200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":1096.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":1106.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":1093.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":1104.96},1110.6342000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1995+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1995+$A$11+$A$18-1,0,1,1)-1","v":2.4122807017543879E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1995+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1995+$A$11+$A$18-1,0,1,1)-1","v":6.3374125874125831E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1995+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1995+$A$11+$A$18-1,0,1,1)-1","v":8.2055214723926406E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1995+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1995+$A$11+$A$18-1,0,1,1)-1","v":-1.3527575442247586E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1995+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1995+$A$11+$A$18-1,0,1,1)-1","v":0.11607661056297158},4.3748466445834855E-2,6.1534749948216803E-2,-1.7786283502381948]
[1964,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2004-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":1092500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":1095.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":1100.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":1092.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":1096.19},1110.3996500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1996+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1996+$A$11+$A$18-1,0,1,1)-1","v":3.6088054853842255E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1996+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1996+$A$11+$A$18-1,0,1,1)-1","v":4.5060658578856216E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1996+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1996+$A$11+$A$18-1,0,1,1)-1","v":4.3931496649292523E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1996+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1996+$A$11+$A$18-1,0,1,1)-1","v":-2.4327122153209091E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1996+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1996+$A$11+$A$18-1,0,1,1)-1","v":9.6164854035489356E-2},2.4334732032120221E-2,3.8589742843857598E-2,-1.4255010811737376]
[1965,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":1021900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":1098.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":1101.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":1094.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":1095.68},1110.1777500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1997+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1997+$A$11+$A$18-1,0,1,1)-1","v":-2.3247622402254309E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1997+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1997+$A$11+$A$18-1,0,1,1)-1","v":2.0780322307039967E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1997+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1997+$A$11+$A$18-1,0,1,1)-1","v":2.1438953488372103E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1997+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1997+$A$11+$A$18-1,0,1,1)-1","v":-3.3846153846153859E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1997+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1997+$A$11+$A$18-1,0,1,1)-1","v":6.0488346281909022E-2},-1.233650047607171E-3,1.6027048641375757E-2,-1.7260698688982927]
[1966,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":1199900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":1091.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":1100.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":1089.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":1098.3499999999999},1109.9656000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1998+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1998+$A$11+$A$18-1,0,1,1)-1","v":-3.2616238723109037E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1998+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1998+$A$11+$A$18-1,0,1,1)-1","v":1.3422818791946289E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1998+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1998+$A$11+$A$18-1,0,1,1)-1","v":2.9284164859002093E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1998+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1998+$A$11+$A$18-1,0,1,1)-1","v":-3.4711587544665634E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1998+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1998+$A$11+$A$18-1,0,1,1)-1","v":6.6258351893095702E-2},-9.5967099655813737E-3,2.0276976402477387E-2,-2.9873686368058761]
[1967,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2004-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":1249400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":1095.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":1095.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":1086.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":1091.23},1109.7689500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A1999+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A1999+$A$11+$A$18-1,0,1,1)-1","v":-3.9290681502086366E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A1999+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A1999+$A$11+$A$18-1,0,1,1)-1","v":1.6757436112273538E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A1999+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A1999+$A$11+$A$18-1,0,1,1)-1","v":2.2125498730504178E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A1999+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A1999+$A$11+$A$18-1,0,1,1)-1","v":-3.7340153452685487E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A1999+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A1999+$A$11+$A$18-1,0,1,1)-1","v":5.4756637168141609E-2},-1.8807468945429506E-2,1.31806608153201E-2,-3.1988129760749606]
[1968,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":"2004-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":1282500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":1081.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":1095.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":1078.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":1095.17},1109.5663500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2000+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2000+$A$11+$A$18-1,0,1,1)-1","v":-3.644567858382497E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2000+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2000+$A$11+$A$18-1,0,1,1)-1","v":9.2475830180749341E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2000+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2000+$A$11+$A$18-1,0,1,1)-1","v":1.9600725952813036E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2000+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2000+$A$11+$A$18-1,0,1,1)-1","v":-3.6659877800407248E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2000+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2000+$A$11+$A$18-1,0,1,1)-1","v":6.4408661854525207E-2},-1.3599047782875018E-2,1.5783170002310332E-2,-2.9382217785185349]
[1969,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2004-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":1267800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":1079.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":1086.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":1079.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":1081.71},1109.3252,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2001+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2001+$A$11+$A$18-1,0,1,1)-1","v":-3.9776692254012591E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2001+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2001+$A$11+$A$18-1,0,1,1)-1","v":4.2319085907744913E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2001+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2001+$A$11+$A$18-1,0,1,1)-1","v":2.9335313776457372E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2001+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2001+$A$11+$A$18-1,0,1,1)-1","v":-3.7397540983606592E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2001+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2001+$A$11+$A$18-1,0,1,1)-1","v":6.4281721632196698E-2},-1.777239183161905E-2,1.8739831475015827E-2,-3.6512223306634879]
[1970,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2004-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":1206200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":1064.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":1080.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":1064.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":1079.3399999999999},1109.1571999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2002+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2002+$A$11+$A$18-1,0,1,1)-1","v":-5.8864265927977777E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2002+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2002+$A$11+$A$18-1,0,1,1)-1","v":-2.115059221658222E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2002+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2002+$A$11+$A$18-1,0,1,1)-1","v":5.7771151695862777E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2002+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2002+$A$11+$A$18-1,0,1,1)-1","v":-3.6447638603696153E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2002+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2002+$A$11+$A$18-1,0,1,1)-1","v":6.3651591289782372E-2},-3.0489662574817999E-2,2.8325034793983E-2,-5.8814697368801001]
[1971,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2004-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":1175100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":1063.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":1067.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":1060.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":1064.8},1108.9944499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2003+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2003+$A$11+$A$18-1,0,1,1)-1","v":-8.7345254470426403E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2003+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2003+$A$11+$A$18-1,0,1,1)-1","v":-2.02360876897133E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2003+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2003+$A$11+$A$18-1,0,1,1)-1","v":2.5827573663150361E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2003+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2003+$A$11+$A$18-1,0,1,1)-1","v":-3.7667698658410798E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2003+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2003+$A$11+$A$18-1,0,1,1)-1","v":4.2880703683342292E-2},-5.3790671080069852E-2,1.0346859562693952E-2,-6.4137530642763796]
[1972,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":1405100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":1075.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":1075.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":1062.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":1063.23},1108.8261,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2004+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2004+$A$11+$A$18-1,0,1,1)-1","v":-9.9932019034670305E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2004+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2004+$A$11+$A$18-1,0,1,1)-1","v":-3.5328345802161154E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2004+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2004+$A$11+$A$18-1,0,1,1)-1","v":-7.1736011477763206E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2004+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2004+$A$11+$A$18-1,0,1,1)-1","v":-5.2551020408163285E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2004+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2004+$A$11+$A$18-1,0,1,1)-1","v":4.7304730473047174E-2},-6.763018241841573E-2,-1.9878833499645809E-3,-6.5642299068451146]
[1973,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2004-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":1410400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":1079.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":1079.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":1065.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":1075.79},1108.6544999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2005+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2005+$A$11+$A$18-1,0,1,1)-1","v":-8.1108829568788399E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2005+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2005+$A$11+$A$18-1,0,1,1)-1","v":-2.2499999999999964E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2005+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2005+$A$11+$A$18-1,0,1,1)-1","v":3.2942898975109713E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2005+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2005+$A$11+$A$18-1,0,1,1)-1","v":-4.8081841432225159E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2005+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2005+$A$11+$A$18-1,0,1,1)-1","v":4.9035812672176382E-2},-5.1804414784394182E-2,1.1298956738353646E-2,-6.3103371522747826]
[1974,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2004-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":1245600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":1065.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":1079.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":1065.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":1079.04},1108.4443999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2006+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2006+$A$11+$A$18-1,0,1,1)-1","v":-8.2145281737949771E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2006+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2006+$A$11+$A$18-1,0,1,1)-1","v":-2.7442827442827444E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2006+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2006+$A$11+$A$18-1,0,1,1)-1","v":4.4550810014727604E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2006+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2006+$A$11+$A$18-1,0,1,1)-1","v":-5.7653061224489877E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2006+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2006+$A$11+$A$18-1,0,1,1)-1","v":4.8645660585959094E-2},-5.4794054590388608E-2,1.184780312539894E-2,-6.6641857715787554]
[1975,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2004-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":1086000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":1063.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":1069.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":1063.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":1065.22},1108.201,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2007+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2007+$A$11+$A$18-1,0,1,1)-1","v":-9.9391480730223081E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2007+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2007+$A$11+$A$18-1,0,1,1)-1","v":-4.590570719602971E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2007+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2007+$A$11+$A$18-1,0,1,1)-1","v":4.017531044558087E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2007+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2007+$A$11+$A$18-1,0,1,1)-1","v":-6.4351378958120486E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2007+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2007+$A$11+$A$18-1,0,1,1)-1","v":4.090657822001087E-2},-7.2648593963126396E-2,5.5768365691570843E-3,-7.8225430532283475]
[1976,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":1521000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":1080.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":1080.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":1062.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":1063.97},1108.1050499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2008+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2008+$A$11+$A$18-1,0,1,1)-1","v":-7.9682649189375621E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2008+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2008+$A$11+$A$18-1,0,1,1)-1","v":-2.8607488430795081E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2008+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2008+$A$11+$A$18-1,0,1,1)-1","v":4.3575418994413306E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2008+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2008+$A$11+$A$18-1,0,1,1)-1","v":-5.7791537667698512E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2008+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2008+$A$11+$A$18-1,0,1,1)-1","v":5.4779206260480828E-2},-5.4145068810085351E-2,1.3521029195731874E-2,-6.7666098005817226]
[1977,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2004-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":1397400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":1098.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":1098.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":1079.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":1080.7},1108.0086000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2009+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2009+$A$11+$A$18-1,0,1,1)-1","v":-6.5262430939226568E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2009+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2009+$A$11+$A$18-1,0,1,1)-1","v":-1.9772822885990693E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2009+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2009+$A$11+$A$18-1,0,1,1)-1","v":6.1247216035634766E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2009+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2009+$A$11+$A$18-1,0,1,1)-1","v":-4.3950361944157246E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2009+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2009+$A$11+$A$18-1,0,1,1)-1","v":5.5211267605633774E-2},-4.251762691260863E-2,2.4169373899037099E-2,-6.6687000811645731]
[1978,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2004-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":1369200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":1099.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":1102.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":1092.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":1098.6300000000001},1107.8017,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2010+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2010+$A$11+$A$18-1,0,1,1)-1","v":-5.4221002059025469E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2010+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2010+$A$11+$A$18-1,0,1,1)-1","v":-2.2295623451692781E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2010+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2010+$A$11+$A$18-1,0,1,1)-1","v":5.5636363636363706E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2010+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2010+$A$11+$A$18-1,0,1,1)-1","v":-4.0533606977937398E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2010+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2010+$A$11+$A$18-1,0,1,1)-1","v":5.6267409470752261E-2},-3.8258312755359125E-2,2.3790055376392855E-2,-6.2048368131751976]
[1979,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2004-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":1338300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":1106.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":1106.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":1099.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":1099.69},1107.5589,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2011+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2011+$A$11+$A$18-1,0,1,1)-1","v":-4.842032967032972E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2011+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2011+$A$11+$A$18-1,0,1,1)-1","v":-2.5968672712283647E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2011+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2011+$A$11+$A$18-1,0,1,1)-1","v":7.8374455732946213E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2011+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2011+$A$11+$A$18-1,0,1,1)-1","v":-4.0123456790123524E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2011+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2011+$A$11+$A$18-1,0,1,1)-1","v":4.0974529346622379E-2},-3.7194501191306684E-2,2.6408509429815024E-2,-6.3603010621121712]
[1980,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2004-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":1276000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":1101.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":1108.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":1097.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":1106.6199999999999},1107.2942500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2012+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2012+$A$11+$A$18-1,0,1,1)-1","v":-2.9809358752166504E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2012+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2012+$A$11+$A$18-1,0,1,1)-1","v":-9.5833333333333881E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2012+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2012+$A$11+$A$18-1,0,1,1)-1","v":7.3884418434528198E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2012+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2012+$A$11+$A$18-1,0,1,1)-1","v":-2.9015544041450902E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2012+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2012+$A$11+$A$18-1,0,1,1)-1","v":4.6111111111110992E-2},-1.9696346042749946E-2,3.0326661834729429E-2,-5.002300787747938]
[1981,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":"2004-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":1298200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":1100.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":1103.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":1096.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":1101.72},1107.0085500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2013+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2013+$A$11+$A$18-1,0,1,1)-1","v":-3.6369934187738151E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2013+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2013+$A$11+$A$18-1,0,1,1)-1","v":-2.1126760563380365E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2013+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2013+$A$11+$A$18-1,0,1,1)-1","v":8.9696071163825053E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2013+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2013+$A$11+$A$18-1,0,1,1)-1","v":-3.5862785862785795E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2013+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2013+$A$11+$A$18-1,0,1,1)-1","v":4.4134078212290762E-2},-2.8748347375559258E-2,3.2655787837776673E-2,-6.1404135213335929]
[1982,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2004-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":1530100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":1095.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":1103.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":1095.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":1100.43},1106.7267000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2014+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2014+$A$11+$A$18-1,0,1,1)-1","v":-3.8727524204702712E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2014+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2014+$A$11+$A$18-1,0,1,1)-1","v":-3.1914893617021267E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2014+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2014+$A$11+$A$18-1,0,1,1)-1","v":8.7634608243594592E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2014+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2014+$A$11+$A$18-1,0,1,1)-1","v":-2.93040293040292E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2014+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2014+$A$11+$A$18-1,0,1,1)-1","v":3.8031319910514449E-2},-3.532120891086199E-2,3.2120632950026616E-2,-6.7441841860888614]
[1983,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":1554300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":1094.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":1098.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":1082.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":1095.42},1106.4148500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2015+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2015+$A$11+$A$18-1,0,1,1)-1","v":-6.1418391584662335E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2015+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2015+$A$11+$A$18-1,0,1,1)-1","v":-5.6467761313576337E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2015+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2015+$A$11+$A$18-1,0,1,1)-1","v":7.0692194403534581E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2015+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2015+$A$11+$A$18-1,0,1,1)-1","v":-2.746113989637311E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2015+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2015+$A$11+$A$18-1,0,1,1)-1","v":1.2081274025260713E-2},-5.8943076449119336E-2,1.8437442844140728E-2,-7.7380519293260068]
[1984,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":1610800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":1084.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":1096.6500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":1084.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":1094.83},1106.1314000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2016+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2016+$A$11+$A$18-1,0,1,1)-1","v":-4.9281314168377777E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2016+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2016+$A$11+$A$18-1,0,1,1)-1","v":-5.3988718775181299E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2016+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2016+$A$11+$A$18-1,0,1,1)-1","v":8.3270817704426126E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2016+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2016+$A$11+$A$18-1,0,1,1)-1","v":-2.0811654526534773E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2016+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2016+$A$11+$A$18-1,0,1,1)-1","v":-1.6756756756756697E-2},-5.1635016471779538E-2,1.5234135473711552E-2,-6.6869151945491092]
[1985,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2004-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":1413400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":1086.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":1089.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":1078.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":1084.07},1105.8261500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2017+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2017+$A$11+$A$18-1,0,1,1)-1","v":-7.1088435374149661E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2017+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2017+$A$11+$A$18-1,0,1,1)-1","v":-6.3153660498793229E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2017+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2017+$A$11+$A$18-1,0,1,1)-1","v":8.2134746404239234E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2017+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2017+$A$11+$A$18-1,0,1,1)-1","v":-3.6213140196585614E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2017+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2017+$A$11+$A$18-1,0,1,1)-1","v":-1.673866090712739E-2},-6.7121047936471445E-2,9.727648433508743E-3,-7.6848696369980196]
[1986,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2004-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":1337500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":1096.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":1096.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":1083.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":1086.2},1105.60205,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2018+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2018+$A$11+$A$18-1,0,1,1)-1","v":-6.988521269412562E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2018+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2018+$A$11+$A$18-1,0,1,1)-1","v":-6.6185318892900025E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2018+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2018+$A$11+$A$18-1,0,1,1)-1","v":9.1975775927327863E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2018+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2018+$A$11+$A$18-1,0,1,1)-1","v":-3.5087719298245612E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2018+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2018+$A$11+$A$18-1,0,1,1)-1","v":-2.4051309460181636E-2},-6.8035265793512822E-2,1.0945582389633538E-2,-7.8980848183146364]
[1987,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2004-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":1680800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":1093.8800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":1099.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":1084.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":1096.8399999999999},1105.3427999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2019+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2019+$A$11+$A$18-1,0,1,1)-1","v":-6.6689120916133438E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2019+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2019+$A$11+$A$18-1,0,1,1)-1","v":-6.1748195669607209E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2019+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2019+$A$11+$A$18-1,0,1,1)-1","v":9.6139288417865121E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2019+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2019+$A$11+$A$18-1,0,1,1)-1","v":-1.556016597510379E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2019+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2019+$A$11+$A$18-1,0,1,1)-1","v":-1.7647058823529349E-2},-6.4218658292870323E-2,2.0977354539743993E-2,-8.5196012832614318]
[1988,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2004-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":1679500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":1108.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":1116.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":1093.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":1093.8800000000001},1105.0078500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2020+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2020+$A$11+$A$18-1,0,1,1)-1","v":-5.8523307247362988E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2020+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2020+$A$11+$A$18-1,0,1,1)-1","v":-6.0691318327974253E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2020+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2020+$A$11+$A$18-1,0,1,1)-1","v":9.8136173449981046E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2020+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2020+$A$11+$A$18-1,0,1,1)-1","v":-9.8855359001039922E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2020+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2020+$A$11+$A$18-1,0,1,1)-1","v":-8.5790884718498495E-3},-5.960731278766862E-2,2.6557183026009068E-2,-8.6164495813677693]
[1989,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2004-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":1445800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":1100.9000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":1108.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":1099.0999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":1108.67},1104.6396500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2021+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2021+$A$11+$A$18-1,0,1,1)-1","v":-4.1208791208791173E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2021+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2021+$A$11+$A$18-1,0,1,1)-1","v":-5.4465358430116129E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2021+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2021+$A$11+$A$18-1,0,1,1)-1","v":0.12304165074512796},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2021+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2021+$A$11+$A$18-1,0,1,1)-1","v":5.7321521625846028E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2021+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2021+$A$11+$A$18-1,0,1,1)-1","v":2.6680896478121774E-3},-4.7837074819453651E-2,4.3813964185174914E-2,-9.1651039004628565]
[1990,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":1319900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":1101.3900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":1105.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":1096.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":1100.9000000000001},1104.1874,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2022+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2022+$A$11+$A$18-1,0,1,1)-1","v":-4.7602621593652916E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2022+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2022+$A$11+$A$18-1,0,1,1)-1","v":-4.9372723593686829E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2022+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2022+$A$11+$A$18-1,0,1,1)-1","v":0.11329305135951651},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2022+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2022+$A$11+$A$18-1,0,1,1)-1","v":1.0378827192527584E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2022+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2022+$A$11+$A$18-1,0,1,1)-1","v":3.2102728731941976E-3},-4.8487672593669873E-2,3.9180402317321152E-2,-8.766807491099101]
[1991,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2004-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":1450300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":1106.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":1112.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":1101.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":1101.3900000000001},1103.6627500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2023+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2023+$A$11+$A$18-1,0,1,1)-1","v":-4.5470203238029638E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2023+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2023+$A$11+$A$18-1,0,1,1)-1","v":-5.4794520547945202E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2023+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2023+$A$11+$A$18-1,0,1,1)-1","v":0.1277163553183378},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2023+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2023+$A$11+$A$18-1,0,1,1)-1","v":5.1894135962649024E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2023+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2023+$A$11+$A$18-1,0,1,1)-1","v":2.6867275658248868E-3},-5.013236189298742E-2,4.3640674747929729E-2,-9.3773036640917162]
[1992,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2004-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":1408700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":1111.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":1114.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":1106.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":1106.69},1103.1886999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2024+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2024+$A$11+$A$18-1,0,1,1)-1","v":-2.7073932662269984E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2024+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2024+$A$11+$A$18-1,0,1,1)-1","v":-4.9067315490673225E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2024+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2024+$A$11+$A$18-1,0,1,1)-1","v":0.13470496894409933},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2024+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2024+$A$11+$A$18-1,0,1,1)-1","v":7.3107049608356345E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2024+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2024+$A$11+$A$18-1,0,1,1)-1","v":-5.3937432578199385E-4},-3.8070624076471604E-2,4.7158766526384323E-2,-8.5229390602855926]
[1993,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2004-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":1462000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":1115.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":1119.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":1107.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":1111.47},1102.6395000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2025+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2025+$A$11+$A$18-1,0,1,1)-1","v":-1.3660245183887976E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2025+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2025+$A$11+$A$18-1,0,1,1)-1","v":-2.792607802874747E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2025+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2025+$A$11+$A$18-1,0,1,1)-1","v":0.13304721030042921},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2025+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2025+$A$11+$A$18-1,0,1,1)-1","v":2.5898520084566501E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2025+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2025+$A$11+$A$18-1,0,1,1)-1","v":1.6286644951137852E-3},-2.0793161606317723E-2,5.3524798293369834E-2,-7.431795989968756]
[1994,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":1199700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":1114.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":1116.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":1112.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":1115.1400000000001},{"$f":"AVERAGE(OFFSET($G$32,A2026,0,$A$19,1))","v":1102.0985000000001},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2026+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2026+$A$11+$A$18-1,0,1,1)-1","v":-1.0150507525376273E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2026+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2026+$A$11+$A$18-1,0,1,1)-1","v":-2.3809523809523725E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2026+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2026+$A$11+$A$18-1,0,1,1)-1","v":0.132202052091555},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2026+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2026+$A$11+$A$18-1,0,1,1)-1","v":2.0493956910141886E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2026+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2026+$A$11+$A$18-1,0,1,1)-1","v":-4.3572984749454813E-3},{"$f":"(I2026+J2026)/2","v":-1.6980015667449999E-2},{"$f":"(K2026+L2026+M2026)/3","v":4.9446236842250468E-2},{"$f":"100*(N2026-O2026)","v":-6.6426252509700472}]
[1995,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":1114600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":1112.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":1116.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":1106.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":1114.3499999999999},1101.5697,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2027+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2027+$A$11+$A$18-1,0,1,1)-1","v":3.2051282051284158E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2027+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2027+$A$11+$A$18-1,0,1,1)-1","v":-1.4931563666528369E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2027+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2027+$A$11+$A$18-1,0,1,1)-1","v":0.13089622641509435},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2027+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2027+$A$11+$A$18-1,0,1,1)-1","v":3.3564198188598793E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2027+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2027+$A$11+$A$18-1,0,1,1)-1","v":-5.4555373704301413E-4},-5.8632177306999766E-3,5.4638290288883375E-2,-6.0501508019583348]
[1996,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":"2004-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":1186300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":1109.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":1115.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":1109.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":1112.81},1101.1431000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2028+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2028+$A$11+$A$18-1,0,1,1)-1","v":5.7265569076592193E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2028+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2028+$A$11+$A$18-1,0,1,1)-1","v":-2.7160493827160459E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2028+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2028+$A$11+$A$18-1,0,1,1)-1","v":0.11312043093497515},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2028+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2028+$A$11+$A$18-1,0,1,1)-1","v":3.4722222222222321E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2028+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2028+$A$11+$A$18-1,0,1,1)-1","v":-5.4674685620548225E-4},-1.071696845975062E-2,4.9098635433663995E-2,-5.9815603893414613]
[1997,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2004-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":1401100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":1118.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":1119.1199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":1108.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":1109.1099999999999},1100.6931500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2029+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2029+$A$11+$A$18-1,0,1,1)-1","v":-2.142857142857113E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2029+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2029+$A$11+$A$18-1,0,1,1)-1","v":-2.7160493827160459E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2029+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2029+$A$11+$A$18-1,0,1,1)-1","v":9.9350401222774165E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2029+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2029+$A$11+$A$18-1,0,1,1)-1","v":3.0399999999999983E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2029+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2029+$A$11+$A$18-1,0,1,1)-1","v":1.0928961748633004E-3},-1.4651675485008786E-2,4.3614432465879149E-2,-5.8266107950887935]
[1998,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2004-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":1328600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":1116.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":1122.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":1114.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":1118.33},1100.3290999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2030+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2030+$A$11+$A$18-1,0,1,1)-1","v":-3.8677918424755431E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2030+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2030+$A$11+$A$18-1,0,1,1)-1","v":-3.2493907392363908E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2030+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2030+$A$11+$A$18-1,0,1,1)-1","v":9.4246782740348145E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2030+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2030+$A$11+$A$18-1,0,1,1)-1","v":1.788532351394001E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2030+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2030+$A$11+$A$18-1,0,1,1)-1","v":-7.0194384449243641E-3},-1.8180849617419725E-2,3.5037555936454599E-2,-5.3218405553874328]
[1999,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2004-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":1283300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":1125.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":1125.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":1113.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":1116.21},1099.9353500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2031+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2031+$A$11+$A$18-1,0,1,1)-1","v":-6.6433566433566904E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2031+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2031+$A$11+$A$18-1,0,1,1)-1","v":-4.1365461847389429E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2031+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2031+$A$11+$A$18-1,0,1,1)-1","v":6.5233506300963695E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2031+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2031+$A$11+$A$18-1,0,1,1)-1","v":1.4698162729658737E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2031+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2031+$A$11+$A$18-1,0,1,1)-1","v":-1.5029522275898932E-2},-2.400440924537306E-2,2.1634048918241167E-2,-4.5638458163614226]
[2000,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":1085000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":1128.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":1129.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":1123.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":1125.3800000000001},1099.4841500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2032+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2032+$A$11+$A$18-1,0,1,1)-1","v":-2.7903732124172631E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2032+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2032+$A$11+$A$18-1,0,1,1)-1","v":-3.4150261149055949E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2032+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2032+$A$11+$A$18-1,0,1,1)-1","v":7.3380756271059555E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2032+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2032+$A$11+$A$18-1,0,1,1)-1","v":1.4173228346456623E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2032+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2032+$A$11+$A$18-1,0,1,1)-1","v":-1.7637626937466733E-2},-1.8470317180736606E-2,2.3305452560016482E-2,-4.1775769740753086]
[2001,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2004-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":1495700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":1140.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":1140.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":1123.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":1128.94},1099.0038500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2033+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2033+$A$11+$A$18-1,0,1,1)-1","v":1.6979129819596706E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2033+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2033+$A$11+$A$18-1,0,1,1)-1","v":-2.5609756097561109E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2033+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2033+$A$11+$A$18-1,0,1,1)-1","v":8.4282460136674286E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2033+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2033+$A$11+$A$18-1,0,1,1)-1","v":2.6022304832713949E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2033+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2033+$A$11+$A$18-1,0,1,1)-1","v":-1.1943539630836164E-2},-4.3153131389822019E-3,3.2787075112850693E-2,-3.7102388251832896]
[2002,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":1473800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":1136.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":1144.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":1133.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":1140.8399999999999},1098.4332000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2034+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2034+$A$11+$A$18-1,0,1,1)-1","v":3.2119914346895095E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2034+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2034+$A$11+$A$18-1,0,1,1)-1","v":-9.8441345365052335E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2034+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2034+$A$11+$A$18-1,0,1,1)-1","v":8.2352941176470518E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2034+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2034+$A$11+$A$18-1,0,1,1)-1","v":3.8850452368281108E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2034+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2034+$A$11+$A$18-1,0,1,1)-1","v":9.8684210526318594E-3},1.1137889905194931E-2,4.3690604865794493E-2,-3.2552714960599562]
[2003,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":1375000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":1133.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":1138.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":1131.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":1136.2},1097.8221500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2035+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2035+$A$11+$A$18-1,0,1,1)-1","v":9.7936341378104252E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2035+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2035+$A$11+$A$18-1,0,1,1)-1","v":-2.8294260307194841E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2035+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2035+$A$11+$A$18-1,0,1,1)-1","v":7.6454925827310838E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2035+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2035+$A$11+$A$18-1,0,1,1)-1","v":2.2128556375131669E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2035+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2035+$A$11+$A$18-1,0,1,1)-1","v":2.1857923497268228E-3},-9.2503130846922077E-3,3.3589758184056441E-2,-4.2840071268748652]
[2004,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":"2004-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":1354600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":1134.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":1142.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":1131.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":1133.3499999999999},1097.2232500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2036+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2036+$A$11+$A$18-1,0,1,1)-1","v":3.3759772565742585E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2036+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2036+$A$11+$A$18-1,0,1,1)-1","v":-9.8441345365052335E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2036+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2036+$A$11+$A$18-1,0,1,1)-1","v":8.6033950617283805E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2036+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2036+$A$11+$A$18-1,0,1,1)-1","v":2.1074815595363505E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2036+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2036+$A$11+$A$18-1,0,1,1)-1","v":1.9867549668874052E-2},1.1957819014618676E-2,4.2325438627173785E-2,-3.036761961255511]
[2005,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2004-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":1812900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":1140.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":1145.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":1134.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":1134.43},1096.6111000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2037+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2037+$A$11+$A$18-1,0,1,1)-1","v":1.6393442622950838E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2037+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2037+$A$11+$A$18-1,0,1,1)-1","v":-2.5020177562550483E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2037+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2037+$A$11+$A$18-1,0,1,1)-1","v":7.7329309694454729E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2037+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2037+$A$11+$A$18-1,0,1,1)-1","v":1.5503875968991832E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2037+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2037+$A$11+$A$18-1,0,1,1)-1","v":0},-4.3133674697998226E-3,2.6293232430451303E-2,-3.0606599900251124]
[2006,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2004-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":1394900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":1144.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":1146.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":1139.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":1140.6500000000001},1096.0548000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2038+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2038+$A$11+$A$18-1,0,1,1)-1","v":4.8225973131243993E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2038+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2038+$A$11+$A$18-1,0,1,1)-1","v":-3.7331215250198668E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2038+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2038+$A$11+$A$18-1,0,1,1)-1","v":6.4492216456634388E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2038+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2038+$A$11+$A$18-1,0,1,1)-1","v":8.7628865979383352E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2038+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2038+$A$11+$A$18-1,0,1,1)-1","v":-5.3763440860216116E-3},-1.6254308968537134E-2,2.2626252989517037E-2,-3.8880561958054169]
[2007,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":1444200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":1134.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":1145.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":1131.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":1144.06},1095.5097500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2039+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2039+$A$11+$A$18-1,0,1,1)-1","v":-2.0533880903490509E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2039+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2039+$A$11+$A$18-1,0,1,1)-1","v":-4.5759368836291947E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2039+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2039+$A$11+$A$18-1,0,1,1)-1","v":6.3696612665684826E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2039+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2039+$A$11+$A$18-1,0,1,1)-1","v":1.2371134020618735E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2039+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2039+$A$11+$A$18-1,0,1,1)-1","v":-1.4430785676109004E-2},-2.3906378463320499E-2,2.0545653670064851E-2,-4.4452032133385346]
[2008,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2004-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":1382300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":1130.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":1135.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":1124.3699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":1134.4100000000001},1094.8964000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2040+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2040+$A$11+$A$18-1,0,1,1)-1","v":-2.3624704691191378E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2040+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2040+$A$11+$A$18-1,0,1,1)-1","v":-5.2982731554160223E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2040+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2040+$A$11+$A$18-1,0,1,1)-1","v":5.0665680473372721E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2040+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2040+$A$11+$A$18-1,0,1,1)-1","v":1.0819165378670892E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2040+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2040+$A$11+$A$18-1,0,1,1)-1","v":-2.4520255863539453E-2},-3.8303718122675801E-2,1.2321529996168054E-2,-5.0625248118843853]
[2009,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":"2004-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":1123900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":1135.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":1138.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":1129.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":1130.3},1094.3642000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2041+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2041+$A$11+$A$18-1,0,1,1)-1","v":-1.2236573759347502E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2041+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2041+$A$11+$A$18-1,0,1,1)-1","v":-4.9861495844875314E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2041+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2041+$A$11+$A$18-1,0,1,1)-1","v":5.2592316299888031E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2041+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2041+$A$11+$A$18-1,0,1,1)-1","v":1.0824742268041199E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2041+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2041+$A$11+$A$18-1,0,1,1)-1","v":-1.3426423200859294E-2},-3.1049034802111408E-2,1.6663545122356644E-2,-4.771257992446805]
[2010,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2004-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":1500600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":1132.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":1138.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":1129.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":1135.02},1093.8440500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2042+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2042+$A$11+$A$18-1,0,1,1)-1","v":-4.778156996587013E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2042+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2042+$A$11+$A$18-1,0,1,1)-1","v":-4.4047619047619002E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2042+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2042+$A$11+$A$18-1,0,1,1)-1","v":5.2063964298995957E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2042+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2042+$A$11+$A$18-1,0,1,1)-1","v":9.7736625514401876E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2042+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2042+$A$11+$A$18-1,0,1,1)-1","v":-1.2979989183342311E-2},-2.4412888022103008E-2,1.6285879222364612E-2,-4.069876724446762]
[2011,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2004-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":1296700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":1133.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":1133.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":1126.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":1132.05},1093.2789000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2043+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2043+$A$11+$A$18-1,0,1,1)-1","v":-3.4164673727364869E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2043+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2043+$A$11+$A$18-1,0,1,1)-1","v":-3.952095808383238E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2043+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2043+$A$11+$A$18-1,0,1,1)-1","v":4.7919762258543885E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2043+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2043+$A$11+$A$18-1,0,1,1)-1","v":1.5511892450879028E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2043+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2043+$A$11+$A$18-1,0,1,1)-1","v":-1.8918918918918948E-2},-2.1468712728284434E-2,1.4837578596834655E-2,-3.6306291325119089]
[2012,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"2004-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":1168400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":1132.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":1135.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":1130.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":1133.56},1092.6587000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2044+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2044+$A$11+$A$18-1,0,1,1)-1","v":-9.1961852861035531E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2044+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2044+$A$11+$A$18-1,0,1,1)-1","v":-4.489471593166483E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2044+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2044+$A$11+$A$18-1,0,1,1)-1","v":3.0927835051546282E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2044+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2044+$A$11+$A$18-1,0,1,1)-1","v":9.2165898617511122E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2044+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2044+$A$11+$A$18-1,0,1,1)-1","v":-2.9601722282023513E-2},-2.7045450608884192E-2,3.5142342104246271E-3,-3.0559684819308819]
[2013,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2004-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":1345900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":1125.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":1137.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":1125.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":1132.01},1092.0051000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2045+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2045+$A$11+$A$18-1,0,1,1)-1","v":-3.4281796366130157E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2045+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2045+$A$11+$A$18-1,0,1,1)-1","v":-4.0000000000000036E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2045+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2045+$A$11+$A$18-1,0,1,1)-1","v":3.1156156156156189E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2045+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2045+$A$11+$A$18-1,0,1,1)-1","v":2.2268254790264175E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2045+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2045+$A$11+$A$18-1,0,1,1)-1","v":-3.0286641427798688E-2},-2.1714089818306526E-2,7.7125898395405583E-3,-2.9426679657847084]
[2014,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":1179400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":1136.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":1136.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":1122.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":1125.29},1091.3290000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2046+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2046+$A$11+$A$18-1,0,1,1)-1","v":-8.2389289392378329E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2046+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2046+$A$11+$A$18-1,0,1,1)-1","v":-4.1299117882919067E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2046+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2046+$A$11+$A$18-1,0,1,1)-1","v":2.1116138763197512E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2046+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2046+$A$11+$A$18-1,0,1,1)-1","v":2.1309771309771408E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2046+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2046+$A$11+$A$18-1,0,1,1)-1","v":-2.4056861673045216E-2},-2.476902341107845E-2,6.1230161333079014E-3,-3.0892039544386352]
[2015,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"2004-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":1160600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":1131.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":1136.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":1131.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":1136.47},1090.6862000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2047+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2047+$A$11+$A$18-1,0,1,1)-1","v":1.1053540587219413E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2047+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2047+$A$11+$A$18-1,0,1,1)-1","v":-2.6896828582898547E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2047+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2047+$A$11+$A$18-1,0,1,1)-1","v":3.2538781687476259E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2047+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2047+$A$11+$A$18-1,0,1,1)-1","v":2.6507276507276689E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2047+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2047+$A$11+$A$18-1,0,1,1)-1","v":-1.1007154650523043E-2},-7.921643997839567E-3,1.6012967848076636E-2,-2.3934611845916205]
[2016,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2004-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":1276800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":1142.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":1142.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":1131.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":1131.33},1089.9724000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2048+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2048+$A$11+$A$18-1,0,1,1)-1","v":1.2504341785342099E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2048+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2048+$A$11+$A$18-1,0,1,1)-1","v":-2.701612903225814E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2048+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2048+$A$11+$A$18-1,0,1,1)-1","v":2.4714828897338448E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2048+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2048+$A$11+$A$18-1,0,1,1)-1","v":2.9718456725756015E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2048+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2048+$A$11+$A$18-1,0,1,1)-1","v":-7.7821011673150364E-3},-7.2558936234580207E-3,1.5550394818593142E-2,-2.2806288442051161]
[2017,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2004-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":1190300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":1140.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":1142.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":1135.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":1142.18},1089.2810500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2049+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2049+$A$11+$A$18-1,0,1,1)-1","v":2.1920668058455162E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2049+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2049+$A$11+$A$18-1,0,1,1)-1","v":-2.1276595744680882E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2049+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2049+$A$11+$A$18-1,0,1,1)-1","v":3.427265803503432E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2049+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2049+$A$11+$A$18-1,0,1,1)-1","v":2.6943005181347068E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2049+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2049+$A$11+$A$18-1,0,1,1)-1","v":-6.6371681415927641E-3},3.2203615688713993E-4,1.8192831691596207E-2,-1.7870795534709067]
[2018,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":1211800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":1122.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":1140.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":1122.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":1140.42},1088.5865000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2050+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2050+$A$11+$A$18-1,0,1,1)-1","v":1.1053540587219413E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2050+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2050+$A$11+$A$18-1,0,1,1)-1","v":-2.0072260136491327E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2050+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2050+$A$11+$A$18-1,0,1,1)-1","v":4.7216890595009664E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2050+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2050+$A$11+$A$18-1,0,1,1)-1","v":2.8139656070870211E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2050+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2050+$A$11+$A$18-1,0,1,1)-1","v":6.1043285238624456E-3},-4.5093597746359571E-3,2.7153625063247439E-2,-3.1662984837883394]
[2019,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":1115300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":1116.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":1129.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":1116.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":1122.5},1087.8859,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2051+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2051+$A$11+$A$18-1,0,1,1)-1","v":-9.9451303155007054E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2051+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2051+$A$11+$A$18-1,0,1,1)-1","v":-3.6043251902282636E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2051+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2051+$A$11+$A$18-1,0,1,1)-1","v":2.7628549501151234E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2051+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2051+$A$11+$A$18-1,0,1,1)-1","v":2.7310924369747802E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2051+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2051+$A$11+$A$18-1,0,1,1)-1","v":-1.1544804837823053E-2},-2.2994191108891671E-2,1.4464889677691994E-2,-3.7459080786583665]
[2020,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2004-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":1232400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":1124.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":1125.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":1116.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":1116.6400000000001},1087.2851499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2052+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2052+$A$11+$A$18-1,0,1,1)-1","v":-1.3383665065202499E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2052+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2052+$A$11+$A$18-1,0,1,1)-1","v":-4.4435548438750971E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2052+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2052+$A$11+$A$18-1,0,1,1)-1","v":3.181295515523197E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2052+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2052+$A$11+$A$18-1,0,1,1)-1","v":3.0606860158311378E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2052+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2052+$A$11+$A$18-1,0,1,1)-1","v":-2.1299836155106333E-2},-2.8909606751976735E-2,1.3706659719479005E-2,-4.2616266471455742]
[2021,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2004-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":1251700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":1121.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":1128.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":1118.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":1124.99},1086.7006499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2053+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2053+$A$11+$A$18-1,0,1,1)-1","v":-1.2964858410098867E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2053+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2053+$A$11+$A$18-1,0,1,1)-1","v":-4.1816009557945066E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2053+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2053+$A$11+$A$18-1,0,1,1)-1","v":3.0349013657056112E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2053+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2053+$A$11+$A$18-1,0,1,1)-1","v":3.162888771744865E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2053+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2053+$A$11+$A$18-1,0,1,1)-1","v":-7.6712328767123417E-3},-2.7390433984021967E-2,1.8102222832597475E-2,-4.5492656816619448]
[2022,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"2004-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":1238000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":1120.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":1122.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":1113.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":1121.2},1086.0290499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2054+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2054+$A$11+$A$18-1,0,1,1)-1","v":-4.14651002073263E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2054+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2054+$A$11+$A$18-1,0,1,1)-1","v":-3.971119133573997E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2054+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2054+$A$11+$A$18-1,0,1,1)-1","v":4.1315990818668658E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2054+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2054+$A$11+$A$18-1,0,1,1)-1","v":3.2446808510638192E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2054+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2054+$A$11+$A$18-1,0,1,1)-1","v":-2.2075055187639192E-3},-2.19288506782363E-2,2.3851764603514309E-2,-4.578061528175061]
[2023,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"2004-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":1172600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":1121.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":1122.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":1118.0999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":1120.68},1085.3756000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2055+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2055+$A$11+$A$18-1,0,1,1)-1","v":-1.300034211426615E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2055+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2055+$A$11+$A$18-1,0,1,1)-1","v":-3.8030424339471569E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2055+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2055+$A$11+$A$18-1,0,1,1)-1","v":2.4809160305343525E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2055+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2055+$A$11+$A$18-1,0,1,1)-1","v":2.5898520084566501E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2055+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2055+$A$11+$A$18-1,0,1,1)-1","v":-2.2050716648290836E-3},-2.551538322686886E-2,1.6167536241693647E-2,-4.1682919468562503]
[2024,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2004-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":1447500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":1114.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":1123.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":1114.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":1121.28},1084.6923499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2056+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2056+$A$11+$A$18-1,0,1,1)-1","v":-1.7705141300646932E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2056+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2056+$A$11+$A$18-1,0,1,1)-1","v":-3.9968025579536381E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2056+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2056+$A$11+$A$18-1,0,1,1)-1","v":2.2588055130168483E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2056+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2056+$A$11+$A$18-1,0,1,1)-1","v":3.1762837480148187E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2056+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2056+$A$11+$A$18-1,0,1,1)-1","v":-7.1467839472239003E-3},-2.8836583440091657E-2,1.5734702887697589E-2,-4.4571286327789243]
[2025,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":1369400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":1113.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":1116.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":1109.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":1114.94},1084.0377000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2057+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2057+$A$11+$A$18-1,0,1,1)-1","v":-1.2379642365887178E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2057+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2057+$A$11+$A$18-1,0,1,1)-1","v":-2.7991886409736266E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2057+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2057+$A$11+$A$18-1,0,1,1)-1","v":5.1222351571594826E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2057+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2057+$A$11+$A$18-1,0,1,1)-1","v":1.8508725542041304E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2057+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2057+$A$11+$A$18-1,0,1,1)-1","v":-1.8121911037891403E-2},-2.0185764387811722E-2,1.7203055358581576E-2,-3.7388819746393298]
[2026,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"2004-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":1545700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":1095.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":1113.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":1090.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":1113.05},1083.3659500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2058+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2058+$A$11+$A$18-1,0,1,1)-1","v":-4.8543689320388328E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2058+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2058+$A$11+$A$18-1,0,1,1)-1","v":-3.0525030525030528E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2058+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2058+$A$11+$A$18-1,0,1,1)-1","v":7.4321667322060581E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2058+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2058+$A$11+$A$18-1,0,1,1)-1","v":2.1231422505307851E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2058+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2058+$A$11+$A$18-1,0,1,1)-1","v":-9.9722991689750184E-3},-1.768969972853468E-2,2.852693021946447E-2,-4.621662994799915]
[2027,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"2004-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":1227500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":1093.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":1101.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":1091.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":1095.4100000000001},1082.6886500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2059+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2059+$A$11+$A$18-1,0,1,1)-1","v":-2.3263888888888973E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2059+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2059+$A$11+$A$18-1,0,1,1)-1","v":-4.8236724766923422E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2059+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2059+$A$11+$A$18-1,0,1,1)-1","v":6.9665605095541316E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2059+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2059+$A$11+$A$18-1,0,1,1)-1","v":1.063264221158966E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2059+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2059+$A$11+$A$18-1,0,1,1)-1","v":-2.1727019498607225E-2},-3.5750306827906198E-2,1.9523742602841249E-2,-5.5274049430747443]
[2028,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":1258600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":1089.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":1099.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":1089.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":1093.56},1082.0822000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2060+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2060+$A$11+$A$18-1,0,1,1)-1","v":-2.3157894736842155E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2060+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2060+$A$11+$A$18-1,0,1,1)-1","v":-3.3388293487221832E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2060+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2060+$A$11+$A$18-1,0,1,1)-1","v":5.290581162324659E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2060+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2060+$A$11+$A$18-1,0,1,1)-1","v":2.2495982860203378E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2060+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2060+$A$11+$A$18-1,0,1,1)-1","v":-2.6966292134831482E-2},-2.8273094112031993E-2,1.6145167449539494E-2,-4.4418261561571484]
[2029,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2004-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":1211000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":1088.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":1092.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":1085.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":1089.19},1081.4497999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2061+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2061+$A$11+$A$18-1,0,1,1)-1","v":-2.0155586987270158E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2061+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2061+$A$11+$A$18-1,0,1,1)-1","v":-3.9967037494849533E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2061+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2061+$A$11+$A$18-1,0,1,1)-1","v":4.8451151707704421E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2061+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2061+$A$11+$A$18-1,0,1,1)-1","v":2.857142857142847E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2061+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2061+$A$11+$A$18-1,0,1,1)-1","v":-3.1284916201117285E-2},-3.0061312241059845E-2,1.5245888026005202E-2,-4.5307200267065051]
[2030,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":1548600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":1091.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":1105.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":1088.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":1088.68},1080.83115,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2062+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2062+$A$11+$A$18-1,0,1,1)-1","v":-2.4011299435028222E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2062+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2062+$A$11+$A$18-1,0,1,1)-1","v":-5.1082958724969374E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2062+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2062+$A$11+$A$18-1,0,1,1)-1","v":4.1798107255520689E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2062+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2062+$A$11+$A$18-1,0,1,1)-1","v":3.0911062906724629E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2062+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2062+$A$11+$A$18-1,0,1,1)-1","v":-5.7142857142857051E-2},-3.7547129079998798E-2,5.1887710064627557E-3,-4.2735900086461553]
[2031,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":1353000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":1084.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":1094.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":1084.0999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":1091.49},1080.3018499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2063+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2063+$A$11+$A$18-1,0,1,1)-1","v":-2.4938531787846774E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2063+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2063+$A$11+$A$18-1,0,1,1)-1","v":-5.112474437627812E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2063+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2063+$A$11+$A$18-1,0,1,1)-1","v":4.2419481539669901E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2063+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2063+$A$11+$A$18-1,0,1,1)-1","v":4.1961852861035487E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2063+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2063+$A$11+$A$18-1,0,1,1)-1","v":-4.1574279379157475E-2},-3.8031638082062447E-2,1.4269018340515971E-2,-5.2300656422578413]
[2032,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":"2004-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":1430100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":1095.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":1095.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":1079.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":1084.0999999999999},1079.7451499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2064+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2064+$A$11+$A$18-1,0,1,1)-1","v":-4.2732049036777631E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2064+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2064+$A$11+$A$18-1,0,1,1)-1","v":-5.267489711934159E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2064+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2064+$A$11+$A$18-1,0,1,1)-1","v":6.4401422362702521E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2064+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2064+$A$11+$A$18-1,0,1,1)-1","v":4.050355774493708E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2064+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2064+$A$11+$A$18-1,0,1,1)-1","v":-5.5647382920110067E-2},-4.7703473078059611E-2,1.6419199062509843E-2,-6.4122672140569454]
[2033,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"2004-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":1335900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":1096.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":1102.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":1088.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":1095.7},1079.2761999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2065+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2065+$A$11+$A$18-1,0,1,1)-1","v":-2.8001400070003513E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2065+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2065+$A$11+$A$18-1,0,1,1)-1","v":-3.9934129271305019E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2065+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2065+$A$11+$A$18-1,0,1,1)-1","v":5.39906103286385E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2065+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2065+$A$11+$A$18-1,0,1,1)-1","v":4.1371801850843548E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2065+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2065+$A$11+$A$18-1,0,1,1)-1","v":-4.6754675467546858E-2},-3.3967764670654266E-2,1.6202578903978398E-2,-5.0170343574632668]
[2034,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2004-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":1411100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":1097.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":1102.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":1091.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":1096.44},1078.7351499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2066+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2066+$A$11+$A$18-1,0,1,1)-1","v":-2.2190912293060916E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2066+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2066+$A$11+$A$18-1,0,1,1)-1","v":-3.2793690327936886E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2066+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2066+$A$11+$A$18-1,0,1,1)-1","v":4.1063746578021254E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2066+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2066+$A$11+$A$18-1,0,1,1)-1","v":5.1876379690949159E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2066+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2066+$A$11+$A$18-1,0,1,1)-1","v":-4.4370493621741613E-2},-2.7492301310498901E-2,1.6189877549076265E-2,-4.3682178859575167]
[2035,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2004-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":1697600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":1095.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":1097.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":1076.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":1097.28},1078.1993499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2067+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2067+$A$11+$A$18-1,0,1,1)-1","v":-4.2297111416781163E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2067+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2067+$A$11+$A$18-1,0,1,1)-1","v":-5.138662316476339E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2067+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2067+$A$11+$A$18-1,0,1,1)-1","v":2.8912875867386223E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2067+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2067+$A$11+$A$18-1,0,1,1)-1","v":4.259967231021311E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2067+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2067+$A$11+$A$18-1,0,1,1)-1","v":-4.4543429844097981E-2},-4.6841867290772277E-2,8.9897061111671173E-3,-5.5831573401939396]
[2036,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":1533800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":1087.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":1095.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":1087.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":1095.45},1077.6955499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2068+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2068+$A$11+$A$18-1,0,1,1)-1","v":-5.1912568306010876E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2068+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2068+$A$11+$A$18-1,0,1,1)-1","v":-6.8448764682057517E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2068+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2068+$A$11+$A$18-1,0,1,1)-1","v":2.0384615384615445E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2068+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2068+$A$11+$A$18-1,0,1,1)-1","v":4.2934782608695876E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2068+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2068+$A$11+$A$18-1,0,1,1)-1","v":-4.6614872364039939E-2},-6.0180666494034196E-2,5.5681752097571273E-3,-6.5748841703791321]
[2037,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":1918400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":1098.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":1098.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":1079.6300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":1087.1199999999999},1077.2116999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2069+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2069+$A$11+$A$18-1,0,1,1)-1","v":-6.3975367772836189E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2069+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2069+$A$11+$A$18-1,0,1,1)-1","v":-6.036960985626294E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2069+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2069+$A$11+$A$18-1,0,1,1)-1","v":9.2879256965943124E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2069+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2069+$A$11+$A$18-1,0,1,1)-1","v":5.4884742041712453E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2069+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2069+$A$11+$A$18-1,0,1,1)-1","v":-4.9641478212906653E-2},-6.2172488814549565E-2,4.8437298418000374E-3,-6.7016218656349604]
[2038,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"2004-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":1653600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":1113.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":1117.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":1098.6300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":1098.7},1076.6840999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2070+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2070+$A$11+$A$18-1,0,1,1)-1","v":-5.4911323328785788E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2070+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2070+$A$11+$A$18-1,0,1,1)-1","v":-5.6804250102165943E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2070+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2070+$A$11+$A$18-1,0,1,1)-1","v":4.8399687743949871E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2070+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2070+$A$11+$A$18-1,0,1,1)-1","v":6.9175428887659152E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2070+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2070+$A$11+$A$18-1,0,1,1)-1","v":-4.4833242208857316E-2},-5.5857786715475866E-2,2.424729147425057E-2,-8.0105078189726431]
[2039,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"2004-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":1509300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":1121.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":1121.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":1106.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":1113.99},1076.1336499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2071+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2071+$A$11+$A$18-1,0,1,1)-1","v":-2.4063251976624289E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2071+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2071+$A$11+$A$18-1,0,1,1)-1","v":-3.6371066612178149E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2071+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2071+$A$11+$A$18-1,0,1,1)-1","v":6.9153069153069291E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2071+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2071+$A$11+$A$18-1,0,1,1)-1","v":7.556536127964697E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2071+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2071+$A$11+$A$18-1,0,1,1)-1","v":-1.0976948408342402E-2},-3.0217159294401219E-2,4.4580494008124617E-2,-7.4797653302525831]
[2040,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":"2004-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":1469000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":1119.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":1125.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":1117.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":1121.53},1075.5042499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2072+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2072+$A$11+$A$18-1,0,1,1)-1","v":2.7835768963118124E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2072+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2072+$A$11+$A$18-1,0,1,1)-1","v":-1.1198672749896277E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2072+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2072+$A$11+$A$18-1,0,1,1)-1","v":8.0890973036342295E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2072+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2072+$A$11+$A$18-1,0,1,1)-1","v":8.4717607973421982E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2072+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2072+$A$11+$A$18-1,0,1,1)-1","v":2.7917364600782424E-3},-4.2075479267922322E-3,5.6133439156614173E-2,-6.0340987083406405]
[2041,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2004-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":1662100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":1117.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":1127.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":1112.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":1119.55},1074.7905999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2073+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2073+$A$11+$A$18-1,0,1,1)-1","v":-6.5630397236614568E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2073+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2073+$A$11+$A$18-1,0,1,1)-1","v":-1.1184755592377749E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2073+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2073+$A$11+$A$18-1,0,1,1)-1","v":0.10456730769230771},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2073+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2073+$A$11+$A$18-1,0,1,1)-1","v":7.9514080618442895E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2073+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2073+$A$11+$A$18-1,0,1,1)-1","v":1.6872890888638858E-2},-8.8738976580196027E-3,6.6984759733129826E-2,-7.5858657391149427]
[2042,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2004-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":1571600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":1107.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":1118.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":1107.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":1117.49},1074.1594499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2074+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2074+$A$11+$A$18-1,0,1,1)-1","v":-4.8359240069084652E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2074+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2074+$A$11+$A$18-1,0,1,1)-1","v":-1.1632737847943497E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2074+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2074+$A$11+$A$18-1,0,1,1)-1","v":0.11403154063890009},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2074+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2074+$A$11+$A$18-1,0,1,1)-1","v":8.3885209713024267E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2074+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2074+$A$11+$A$18-1,0,1,1)-1","v":1.1229646266142757E-2},-8.2343309274259813E-3,6.9715465539355703E-2,-7.7949796466781685]
[2043,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":1634700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":1113.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":1119.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":1107.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":1107.3},1073.4806499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2075+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2075+$A$11+$A$18-1,0,1,1)-1","v":-6.9300069300068934E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2075+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2075+$A$11+$A$18-1,0,1,1)-1","v":-1.0054461667365011E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2075+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2075+$A$11+$A$18-1,0,1,1)-1","v":7.0775347912524822E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2075+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2075+$A$11+$A$18-1,0,1,1)-1","v":7.7857537272225219E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2075+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2075+$A$11+$A$18-1,0,1,1)-1","v":1.1191941801902416E-3},-8.4922342986859523E-3,4.991735978831343E-2,-5.8409594086999386]
[2044,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"2004-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":1859000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":1122.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":1128.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":1108.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":1113.8900000000001},1072.9145999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2076+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2076+$A$11+$A$18-1,0,1,1)-1","v":8.379888268156277E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2076+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2076+$A$11+$A$18-1,0,1,1)-1","v":-1.6891891891891442E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2076+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2076+$A$11+$A$18-1,0,1,1)-1","v":6.4260214200713817E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2076+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2076+$A$11+$A$18-1,0,1,1)-1","v":7.9822616407982272E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2076+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2076+$A$11+$A$18-1,0,1,1)-1","v":1.4156285390713563E-2},3.3453495394835664E-3,5.274637199980322E-2,-4.940102246031965]
[2045,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":"2004-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":1855600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":1138.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":1138.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":1121.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":1122.4100000000001},1072.3472499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2077+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2077+$A$11+$A$18-1,0,1,1)-1","v":1.3947001394700065E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2077+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2077+$A$11+$A$18-1,0,1,1)-1","v":-3.3613445378152251E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2077+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2077+$A$11+$A$18-1,0,1,1)-1","v":9.0440301467671569E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2077+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2077+$A$11+$A$18-1,0,1,1)-1","v":7.3089700996677776E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2077+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2077+$A$11+$A$18-1,0,1,1)-1","v":2.5366403607666399E-2},5.2928284284424199E-3,6.2965468690671919E-2,-5.76726402622295]
[2046,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2004-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":1518000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":1135.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":1146.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":1135.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":1138.1099999999999},1071.7544999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2078+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2078+$A$11+$A$18-1,0,1,1)-1","v":2.3660403618650072E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2078+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2078+$A$11+$A$18-1,0,1,1)-1","v":1.51898734177216E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2078+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2078+$A$11+$A$18-1,0,1,1)-1","v":0.10943095901313171},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2078+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2078+$A$11+$A$18-1,0,1,1)-1","v":9.0100111234705293E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2078+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2078+$A$11+$A$18-1,0,1,1)-1","v":2.4225352112676068E-2},1.9425138518185836E-2,7.4585474120171025E-2,-5.5160335601985189]
[2047,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"2004-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":1290600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":1140.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":1145.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":1132.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":1135.53},1071.0546499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2079+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2079+$A$11+$A$18-1,0,1,1)-1","v":1.2474012474012364E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2079+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2079+$A$11+$A$18-1,0,1,1)-1","v":9.25147182506314E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2079+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2079+$A$11+$A$18-1,0,1,1)-1","v":9.2363054778088705E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2079+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2079+$A$11+$A$18-1,0,1,1)-1","v":7.9514080618442895E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2079+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2079+$A$11+$A$18-1,0,1,1)-1","v":1.9090398652442442E-2},1.0862742149537752E-2,6.3655844682991347E-2,-5.2793102533453595]
[2048,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":1396100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":1139.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":1141.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":1134.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":1140.5999999999999},1070.3204999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2080+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2080+$A$11+$A$18-1,0,1,1)-1","v":1.761658031088098E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2080+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2080+$A$11+$A$18-1,0,1,1)-1","v":1.476793248945163E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2080+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2080+$A$11+$A$18-1,0,1,1)-1","v":8.9013632718524471E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2080+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2080+$A$11+$A$18-1,0,1,1)-1","v":8.0485115766262494E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2080+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2080+$A$11+$A$18-1,0,1,1)-1","v":1.5151515151515138E-2},1.6192256400166305E-2,6.1550087878767368E-2,-4.5357831478601067]
[2049,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"2004-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":1826700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":1124.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":1142.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":1121.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":1139.93},1069.6285499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2081+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2081+$A$11+$A$18-1,0,1,1)-1","v":2.6014568158168494E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2081+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2081+$A$11+$A$18-1,0,1,1)-1","v":2.1114864864864913E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2081+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2081+$A$11+$A$18-1,0,1,1)-1","v":8.6507936507936423E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2081+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2081+$A$11+$A$18-1,0,1,1)-1","v":7.4643249176728821E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2081+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2081+$A$11+$A$18-1,0,1,1)-1","v":2.0304568527918843E-2},2.3564716511516703E-2,6.0485251404194695E-2,-3.6920534892677992]
[2050,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":"2004-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":1738100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":1118.1500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":1125.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":1116.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":1124.0899999999999},1068.9680999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2082+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2082+$A$11+$A$18-1,0,1,1)-1","v":9.4011142061281028E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2082+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2082+$A$11+$A$18-1,0,1,1)-1","v":3.3769523005486857E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2082+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2082+$A$11+$A$18-1,0,1,1)-1","v":6.4631245043616392E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2082+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2082+$A$11+$A$18-1,0,1,1)-1","v":6.6593285635663024E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2082+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2082+$A$11+$A$18-1,0,1,1)-1","v":7.3198198198196618E-3},6.3890332533383942E-3,4.6181450166366357E-2,-3.9792416913027964]
[2051,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2004-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":1508500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":1135.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":1139.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":1118.0899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":1118.1500000000001},1068.3697500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2083+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2083+$A$11+$A$18-1,0,1,1)-1","v":1.7211099402880237E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2083+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2083+$A$11+$A$18-1,0,1,1)-1","v":1.1489361702127665E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2083+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2083+$A$11+$A$18-1,0,1,1)-1","v":8.8484848484848611E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2083+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2083+$A$11+$A$18-1,0,1,1)-1","v":7.0874861572536085E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2083+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2083+$A$11+$A$18-1,0,1,1)-1","v":1.1280315848842815E-3},1.4350230552503951E-2,5.3495913880756328E-2,-3.9145683328252376]
[2052,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":1194900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":1134.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":1136.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":1129.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":1135.82},1067.7075000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2084+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2084+$A$11+$A$18-1,0,1,1)-1","v":1.4623955431754876E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2084+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2084+$A$11+$A$18-1,0,1,1)-1","v":2.9324266893327566E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2084+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2084+$A$11+$A$18-1,0,1,1)-1","v":0.11066235864297247},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2084+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2084+$A$11+$A$18-1,0,1,1)-1","v":6.6776135741652975E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2084+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2084+$A$11+$A$18-1,0,1,1)-1","v":9.5613048368952125E-3},2.1974111162541221E-2,6.233326640717355E-2,-4.035915524463233]
[2053,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"2004-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":1487800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":1128.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":1136.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":1126.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":1134.6099999999999},1066.9971499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2085+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2085+$A$11+$A$18-1,0,1,1)-1","v":2.1396001403016562E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2085+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2085+$A$11+$A$18-1,0,1,1)-1","v":2.8401865197117404E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2085+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2085+$A$11+$A$18-1,0,1,1)-1","v":0.10549538708383466},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2085+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2085+$A$11+$A$18-1,0,1,1)-1","v":6.9895432030820048E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2085+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2085+$A$11+$A$18-1,0,1,1)-1","v":1.4037057832678279E-2},2.4898933300066983E-2,6.3142625649110995E-2,-3.8243692349044012]
[2054,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2004-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":1568700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":1128.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":1134.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":1120.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":1128.8399999999999},1066.2357000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2086+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2086+$A$11+$A$18-1,0,1,1)-1","v":8.7412587412587506E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2086+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2086+$A$11+$A$18-1,0,1,1)-1","v":1.954120645709434E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2086+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2086+$A$11+$A$18-1,0,1,1)-1","v":9.9316445516686613E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2086+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2086+$A$11+$A$18-1,0,1,1)-1","v":6.3947078280044201E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2086+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2086+$A$11+$A$18-1,0,1,1)-1","v":1.3513513513513375E-2},1.4141232599176545E-2,5.892567910341473E-2,-4.4784446504238185]
[2055,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":1547700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":1129.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":1132.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":1122.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":1128.17},1065.4640000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2087+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2087+$A$11+$A$18-1,0,1,1)-1","v":1.8701482004234382E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2087+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2087+$A$11+$A$18-1,0,1,1)-1","v":3.9621016365202433E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2087+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2087+$A$11+$A$18-1,0,1,1)-1","v":9.7193981293208553E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2087+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2087+$A$11+$A$18-1,0,1,1)-1","v":6.7702552719200781E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2087+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2087+$A$11+$A$18-1,0,1,1)-1","v":1.473922902494329E-2},2.9161249184718407E-2,5.9878587679117544E-2,-3.0717338494399136]
[2056,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2004-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":1423200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":1145.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":1147.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":1127.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":1129.44},1064.7042500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2088+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2088+$A$11+$A$18-1,0,1,1)-1","v":2.4805102763997278E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2088+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2088+$A$11+$A$18-1,0,1,1)-1","v":5.2087817477399989E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2088+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2088+$A$11+$A$18-1,0,1,1)-1","v":9.9632503062474509E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2088+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2088+$A$11+$A$18-1,0,1,1)-1","v":6.1077179344808386E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2088+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2088+$A$11+$A$18-1,0,1,1)-1","v":1.5332197614991383E-2},3.8446460120698633E-2,5.8680626674091428E-2,-2.0234166553392794]
[2057,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"2004-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":1102400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":1139.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":1147.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":1139.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":1145.2},1063.9861500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2089+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2089+$A$11+$A$18-1,0,1,1)-1","v":4.0240028238616388E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2089+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2089+$A$11+$A$18-1,0,1,1)-1","v":7.4903142488161878E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2089+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2089+$A$11+$A$18-1,0,1,1)-1","v":0.12092447379281879},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2089+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2089+$A$11+$A$18-1,0,1,1)-1","v":6.8660022148394395E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2089+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2089+$A$11+$A$18-1,0,1,1)-1","v":3.583617747440293E-2},5.7571585363389133E-2,7.5140224471872033E-2,-1.75686391084829]
[2058,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"2004-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":1199800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":1140.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":1148.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":1134.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":1139.32},{"$f":"AVERAGE(OFFSET($G$32,A2090,0,$A$19,1))","v":1063.1367500000003},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2090+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2090+$A$11+$A$18-1,0,1,1)-1","v":3.5069075451647169E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2090+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2090+$A$11+$A$18-1,0,1,1)-1","v":6.9827586206896664E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2090+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2090+$A$11+$A$18-1,0,1,1)-1","v":9.262295081967209E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2090+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2090+$A$11+$A$18-1,0,1,1)-1","v":6.4230343300110793E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2090+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2090+$A$11+$A$18-1,0,1,1)-1","v":5.7747284162378509E-2},{"$f":"(I2090+J2090)/2","v":5.2448330829271916E-2},{"$f":"(K2090+L2090+M2090)/3","v":7.1533526094053793E-2},{"$f":"100*(N2090-O2090)","v":-1.9085195264781876}]
[2059,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2004-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":1458800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":1148.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":1148.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":1138.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":1140.53},1062.3574000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2091+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2091+$A$11+$A$18-1,0,1,1)-1","v":4.4776119402984982E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2091+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2091+$A$11+$A$18-1,0,1,1)-1","v":7.7589943649761572E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2091+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2091+$A$11+$A$18-1,0,1,1)-1","v":8.4119819450143574E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2091+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2091+$A$11+$A$18-1,0,1,1)-1","v":7.6280623608017573E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2091+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2091+$A$11+$A$18-1,0,1,1)-1","v":6.8667051356030129E-2},6.1183031526373277E-2,7.6355831471397087E-2,-1.5172799945023809]
[2060,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":1397700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":1150.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":1150.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":1143.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":1148.1600000000001},1061.5629500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2092+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2092+$A$11+$A$18-1,0,1,1)-1","v":5.5595153243050754E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2092+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2092+$A$11+$A$18-1,0,1,1)-1","v":8.3913043478260896E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2092+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2092+$A$11+$A$18-1,0,1,1)-1","v":8.2343301925440482E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2092+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2092+$A$11+$A$18-1,0,1,1)-1","v":7.547169811320753E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2092+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2092+$A$11+$A$18-1,0,1,1)-1","v":8.2128397917871743E-2},6.9754098360655825E-2,7.9981132652173256E-2,-1.0227034291517432]
[2061,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2004-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":1413700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":1141.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":1150.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":1141.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":1150.57},1060.8006000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2093+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2093+$A$11+$A$18-1,0,1,1)-1","v":7.1841155234657172E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2093+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2093+$A$11+$A$18-1,0,1,1)-1","v":9.3859649122806976E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2093+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2093+$A$11+$A$18-1,0,1,1)-1","v":0.11101766190075701},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2093+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2093+$A$11+$A$18-1,0,1,1)-1","v":7.5292805354155057E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2093+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2093+$A$11+$A$18-1,0,1,1)-1","v":9.5489162272993422E-2},8.2850402178732074E-2,9.393320984263516E-2,-1.1082807663903085]
[2062,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"2004-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":1629200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":1132.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":1144.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":1132.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":1141.81},1060.0212500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2094+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2094+$A$11+$A$18-1,0,1,1)-1","v":7.0673952641165716E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2094+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2094+$A$11+$A$18-1,0,1,1)-1","v":8.6937527304499662E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2094+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2094+$A$11+$A$18-1,0,1,1)-1","v":0.11634819532908702},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2094+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2094+$A$11+$A$18-1,0,1,1)-1","v":7.0752089136490337E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2094+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2094+$A$11+$A$18-1,0,1,1)-1","v":9.7058823529411642E-2},7.8805739972832689E-2,9.4719702664996339E-2,-1.591396269216365]
[2063,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":"2004-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":1560700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":1126.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":1135.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":1126.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":1132.17},1059.3626500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2095+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2095+$A$11+$A$18-1,0,1,1)-1","v":5.8524173027989734E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2095+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2095+$A$11+$A$18-1,0,1,1)-1","v":0.10048479506390473},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2095+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2095+$A$11+$A$18-1,0,1,1)-1","v":0.12753123653597598},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2095+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2095+$A$11+$A$18-1,0,1,1)-1","v":7.9909960607766006E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2095+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2095+$A$11+$A$18-1,0,1,1)-1","v":0.10953226761397272},7.9504484045947232E-2,0.10565782158590491,-2.6153337539957673]
[2064,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2004-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":1560700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":1127},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":1130.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":1121.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":1126.21},1058.7601000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2096+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2096+$A$11+$A$18-1,0,1,1)-1","v":4.9221860296778885E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2096+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2096+$A$11+$A$18-1,0,1,1)-1","v":8.6153846153846247E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2096+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2096+$A$11+$A$18-1,0,1,1)-1","v":0.1268085106382979},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2096+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2096+$A$11+$A$18-1,0,1,1)-1","v":7.7138065958636037E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2096+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2096+$A$11+$A$18-1,0,1,1)-1","v":0.10265486725663719},6.7687853225312566E-2,0.10220048128452371,-3.4512628059211141]
[2065,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2004-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":1332400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":1122.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":1127.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":1119.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":1127},1058.1827500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2097+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2097+$A$11+$A$18-1,0,1,1)-1","v":5.6404657933042168E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2097+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2097+$A$11+$A$18-1,0,1,1)-1","v":9.4356261022927823E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2097+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2097+$A$11+$A$18-1,0,1,1)-1","v":0.12865748709122204},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2097+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2097+$A$11+$A$18-1,0,1,1)-1","v":8.4411930219471021E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2097+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2097+$A$11+$A$18-1,0,1,1)-1","v":0.10053222945002949},7.5380459477984996E-2,0.10453388225357418,-2.9153422775589188]
[2066,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"2004-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":1405500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":1108.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":1124.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":1108.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":1122.47},1057.4908000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2098+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2098+$A$11+$A$18-1,0,1,1)-1","v":6.4277798300701905E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2098+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2098+$A$11+$A$18-1,0,1,1)-1","v":9.9910793933987385E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2098+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2098+$A$11+$A$18-1,0,1,1)-1","v":0.11370514483354954},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2098+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2098+$A$11+$A$18-1,0,1,1)-1","v":7.7052868391450868E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2098+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2098+$A$11+$A$18-1,0,1,1)-1","v":0.10095011876484561},8.2094296117344645E-2,9.723604399661534E-2,-1.5141747879270695]
[2067,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":1319100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":1109.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":1115.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":1106.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":1108.06},1056.8710000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2099+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2099+$A$11+$A$18-1,0,1,1)-1","v":5.0018389113644757E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2099+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2099+$A$11+$A$18-1,0,1,1)-1","v":7.9822616407982272E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2099+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2099+$A$11+$A$18-1,0,1,1)-1","v":0.10904370402423202},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2099+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2099+$A$11+$A$18-1,0,1,1)-1","v":6.5315315315315425E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2099+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2099+$A$11+$A$18-1,0,1,1)-1","v":9.9045346062052397E-2},6.4920502760813514E-2,9.1134788467199954E-2,-2.6214285706386438]
[2068,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":"2004-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":1471700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":1091.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":1110.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":1091.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":1109.19},1056.3181000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2100+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2100+$A$11+$A$18-1,0,1,1)-1","v":4.5371386754482268E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2100+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2100+$A$11+$A$18-1,0,1,1)-1","v":7.0769230769230695E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2100+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2100+$A$11+$A$18-1,0,1,1)-1","v":9.7444781290602078E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2100+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2100+$A$11+$A$18-1,0,1,1)-1","v":6.7302299495232809E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2100+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2100+$A$11+$A$18-1,0,1,1)-1","v":8.5748078060319255E-2},5.8070308761856482E-2,8.3498386282051376E-2,-2.5428077520194896]
[2069,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"2004-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":1527800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":1093.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":1098.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":1087.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":1091.33},1055.6963500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2101+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2101+$A$11+$A$18-1,0,1,1)-1","v":3.1973539140021989E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2101+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2101+$A$11+$A$18-1,0,1,1)-1","v":6.9653948535936205E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2101+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2101+$A$11+$A$18-1,0,1,1)-1","v":0.11383537653239939},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2101+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2101+$A$11+$A$18-1,0,1,1)-1","v":5.5087127599775076E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2101+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2101+$A$11+$A$18-1,0,1,1)-1","v":8.7188612099644125E-2},5.0813743837979097E-2,8.5370372077272869E-2,-3.455662823929377]
[2070,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2004-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":1458200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":1095.4000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":1101.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":1091.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":1093.95},1055.1193500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2102+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2102+$A$11+$A$18-1,0,1,1)-1","v":1.6369588941433255E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2102+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2102+$A$11+$A$18-1,0,1,1)-1","v":6.9542253521126751E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2102+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2102+$A$11+$A$18-1,0,1,1)-1","v":0.14594356261022923},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2102+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2102+$A$11+$A$18-1,0,1,1)-1","v":4.8739495798319155E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2102+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2102+$A$11+$A$18-1,0,1,1)-1","v":9.0638044126416295E-2},4.2955921231280003E-2,9.5107034178321559E-2,-5.2151112947041556]
[2071,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":1452300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":1109.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":1109.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":1089.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":1095.4000000000001},1054.5884000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2103+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2103+$A$11+$A$18-1,0,1,1)-1","v":1.59651669085632E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2103+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2103+$A$11+$A$18-1,0,1,1)-1","v":7.2374227714033568E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2103+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2103+$A$11+$A$18-1,0,1,1)-1","v":0.1820234869015358},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2103+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2103+$A$11+$A$18-1,0,1,1)-1","v":5.514912774338776E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2103+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2103+$A$11+$A$18-1,0,1,1)-1","v":9.3843395098625271E-2},4.4169697311298384E-2,0.11033866991451628,-6.6168972603217897]
[2072,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"2004-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":1457400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":1122.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":1122.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":1109.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":1109.78},1054.0621000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2104+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2104+$A$11+$A$18-1,0,1,1)-1","v":2.7827972533429612E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2104+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2104+$A$11+$A$18-1,0,1,1)-1","v":8.4581497797356908E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2104+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2104+$A$11+$A$18-1,0,1,1)-1","v":0.18634934889986532},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2104+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2104+$A$11+$A$18-1,0,1,1)-1","v":7.0382882882882969E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2104+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2104+$A$11+$A$18-1,0,1,1)-1","v":0.1050119331742243},5.620473516539326E-2,0.12058138831899086,-6.4376653153597596]
[2073,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":"2004-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":1369200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":1123.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":1125.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":1113.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":1122.32},1053.4444000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2105+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2105+$A$11+$A$18-1,0,1,1)-1","v":2.582496413199431E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2105+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2105+$A$11+$A$18-1,0,1,1)-1","v":9.3544137022397944E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2105+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2105+$A$11+$A$18-1,0,1,1)-1","v":0.22026232473993668},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2105+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2105+$A$11+$A$18-1,0,1,1)-1","v":6.3058035714285587E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2105+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2105+$A$11+$A$18-1,0,1,1)-1","v":0.11356843992827237},5.9684550577196127E-2,0.13229626679416487,-7.2611716216968745]
[2074,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"2004-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":1490100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":1110.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":1125.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":1110.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":1123.75},1052.6906000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2106+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2106+$A$11+$A$18-1,0,1,1)-1","v":3.8391886997464875E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2106+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2106+$A$11+$A$18-1,0,1,1)-1","v":0.10573078631719235},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2106+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2106+$A$11+$A$18-1,0,1,1)-1","v":0.22019186843307437},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2106+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2106+$A$11+$A$18-1,0,1,1)-1","v":6.1281337047353945E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2106+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2106+$A$11+$A$18-1,0,1,1)-1","v":0.1210305572198922},7.2061336657328612E-2,0.13416792090010685,-6.2106584242778231]
[2075,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2004-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":1500700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":1104.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":1113.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":1102.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":1110.7},1051.9068500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2107+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2107+$A$11+$A$18-1,0,1,1)-1","v":2.3533671252715438E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2107+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2107+$A$11+$A$18-1,0,1,1)-1","v":9.0909090909090828E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2107+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2107+$A$11+$A$18-1,0,1,1)-1","v":0.20328917313841943},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2107+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2107+$A$11+$A$18-1,0,1,1)-1","v":5.2543320290665108E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2107+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2107+$A$11+$A$18-1,0,1,1)-1","v":0.10630630630630655},5.7221381080903133E-2,0.12071293324513037,-6.3491552164227238]
[2076,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":1600600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":1120.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":1120.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":1103.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":1104.49},1051.1713000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2108+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2108+$A$11+$A$18-1,0,1,1)-1","v":1.4115092290988063E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2108+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2108+$A$11+$A$18-1,0,1,1)-1","v":8.790718429272637E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2108+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2108+$A$11+$A$18-1,0,1,1)-1","v":0.21540590405904059},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2108+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2108+$A$11+$A$18-1,0,1,1)-1","v":4.9134561697375734E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2108+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2108+$A$11+$A$18-1,0,1,1)-1","v":0.10344827586206873},5.1011138291857216E-2,0.12266291387282835,-7.1651775580971133]
[2077,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2004-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":1388500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":1106.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":1120.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":1106.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":1120.57},1050.3970500000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2109+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2109+$A$11+$A$18-1,0,1,1)-1","v":4.4574351479722329E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2109+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2109+$A$11+$A$18-1,0,1,1)-1","v":0.10991475998205469},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2109+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2109+$A$11+$A$18-1,0,1,1)-1","v":0.21938775510204089},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2109+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2109+$A$11+$A$18-1,0,1,1)-1","v":6.2115277000559521E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2109+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2109+$A$11+$A$18-1,0,1,1)-1","v":0.11313868613138678},7.7244555730888509E-2,0.13154723941132906,-5.4302683680440555]
[2078,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":1889900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":1123.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":1125.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":1105.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":1106.78},1049.5603000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2110+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2110+$A$11+$A$18-1,0,1,1)-1","v":4.8825941110697046E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2110+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2110+$A$11+$A$18-1,0,1,1)-1","v":0.10416666666666674},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2110+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2110+$A$11+$A$18-1,0,1,1)-1","v":0.20895522388059695},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2110+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2110+$A$11+$A$18-1,0,1,1)-1","v":7.6574021554169036E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2110+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2110+$A$11+$A$18-1,0,1,1)-1","v":0.11920938851142671},7.6496303888681894E-2,0.13491287798206422,-5.8416574093382332]
[2079,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"2004-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":1648400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":1140.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":1141.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":1122.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":1123.8900000000001},1048.7838000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2111+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2111+$A$11+$A$18-1,0,1,1)-1","v":7.3380756271059555E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2111+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2111+$A$11+$A$18-1,0,1,1)-1","v":0.12841530054644812},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2111+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2111+$A$11+$A$18-1,0,1,1)-1","v":0.22731481481481475},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2111+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2111+$A$11+$A$18-1,0,1,1)-1","v":0.1000568504832291},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2111+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2111+$A$11+$A$18-1,0,1,1)-1","v":0.13378545006165243},0.10089802840875384,0.15371903845323209,-5.282101004447826]
[2080,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2004-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":1499400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":1147.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":1147.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":1136.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":1140.58},1047.8304500000011,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2112+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2112+$A$11+$A$18-1,0,1,1)-1","v":8.5639491398653789E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2112+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2112+$A$11+$A$18-1,0,1,1)-1","v":0.13679458239277653},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2112+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2112+$A$11+$A$18-1,0,1,1)-1","v":0.2456140350877194},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2112+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2112+$A$11+$A$18-1,0,1,1)-1","v":9.5426312817616932E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2112+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2112+$A$11+$A$18-1,0,1,1)-1","v":0.14391143911439119},0.11121703689571516,0.1616505956732425,-5.0433558777527336]
[2081,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"2004-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":1254400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":1156.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":1159.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":1146.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":1147.2},1046.786900000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2113+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2113+$A$11+$A$18-1,0,1,1)-1","v":9.9736544975536301E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2113+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2113+$A$11+$A$18-1,0,1,1)-1","v":0.15332120109190184},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2113+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2113+$A$11+$A$18-1,0,1,1)-1","v":0.25740740740740731},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2113+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2113+$A$11+$A$18-1,0,1,1)-1","v":0.10102156640181592},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2113+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2113+$A$11+$A$18-1,0,1,1)-1","v":0.16573208722741439},0.12652887303371907,0.1747203536788792,-4.8191480645160132]
[2082,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2004-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":1398200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":1154.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":1163.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":1148.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":1156.8599999999999},1045.6680000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2114+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2114+$A$11+$A$18-1,0,1,1)-1","v":0.10107766629505766},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2114+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2114+$A$11+$A$18-1,0,1,1)-1","v":0.14568345323741028},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2114+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2114+$A$11+$A$18-1,0,1,1)-1","v":0.24264705882352922},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2114+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2114+$A$11+$A$18-1,0,1,1)-1","v":9.723007348784618E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2114+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2114+$A$11+$A$18-1,0,1,1)-1","v":0.1474006116207951},0.12338055976623397,0.16242591464405684,-3.9045354877822875]
[2083,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":1265800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":1151.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":1154.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":1149.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":1154.8699999999999},1044.4823500000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2115+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2115+$A$11+$A$18-1,0,1,1)-1","v":8.3210603829160679E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2115+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2115+$A$11+$A$18-1,0,1,1)-1","v":0.13318385650224207},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2115+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2115+$A$11+$A$18-1,0,1,1)-1","v":0.21974522292993615},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2115+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2115+$A$11+$A$18-1,0,1,1)-1","v":9.7906055461233432E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2115+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2115+$A$11+$A$18-1,0,1,1)-1","v":0.12985436893203883},0.10819723016570137,0.14916854910773614,-4.0971318942034767]
[2084,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"2004-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":1334500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":1149.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":1152.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":1143.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":1151.03},1043.311850000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2116+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2116+$A$11+$A$18-1,0,1,1)-1","v":6.700655498907504E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2116+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2116+$A$11+$A$18-1,0,1,1)-1","v":0.11553784860557759},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2116+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2116+$A$11+$A$18-1,0,1,1)-1","v":0.22561531449407468},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2116+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2116+$A$11+$A$18-1,0,1,1)-1","v":9.397861564434451E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2116+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2116+$A$11+$A$18-1,0,1,1)-1","v":0.11992731677771018},9.1272201797326313E-2,0.14650708230537646,-5.5234880508050139]
[2085,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":1476000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":1155.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":1156.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":1147.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":1149.0999999999999},1042.2782000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2117+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2117+$A$11+$A$18-1,0,1,1)-1","v":6.2046444121915956E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2117+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2117+$A$11+$A$18-1,0,1,1)-1","v":0.10547219770520755},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2117+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2117+$A$11+$A$18-1,0,1,1)-1","v":0.23827046918123296},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2117+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2117+$A$11+$A$18-1,0,1,1)-1","v":7.5639599555061166E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2117+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2117+$A$11+$A$18-1,0,1,1)-1","v":0.12257281553398047},8.3759320913561752E-2,0.14549429475675821,-6.1734973843196457]
[2086,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"2004-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":1497100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":1144.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":1157.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":1144.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":1155.97},1041.2660500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2118+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2118+$A$11+$A$18-1,0,1,1)-1","v":7.6246334310850372E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2118+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2118+$A$11+$A$18-1,0,1,1)-1","v":0.1191640729212986},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2118+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2118+$A$11+$A$18-1,0,1,1)-1","v":0.25682554372975486},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2118+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2118+$A$11+$A$18-1,0,1,1)-1","v":9.4117647058823417E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2118+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2118+$A$11+$A$18-1,0,1,1)-1","v":0.12948328267477205},9.7705203616074487E-2,0.16014215782111677,-6.2436954205042277]
[2087,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2004-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":1540400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":1145.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":1151.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":1141.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":1144.94},1040.1826000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2119+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2119+$A$11+$A$18-1,0,1,1)-1","v":6.7325283571167294E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2119+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2119+$A$11+$A$18-1,0,1,1)-1","v":0.10815602836879434},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2119+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2119+$A$11+$A$18-1,0,1,1)-1","v":0.23219241443108229},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2119+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2119+$A$11+$A$18-1,0,1,1)-1","v":8.3006169377453753E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2119+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2119+$A$11+$A$18-1,0,1,1)-1","v":0.12538040170419951},8.7740655969980819E-2,0.14685966183757851,-5.9119005867597689]
[2088,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"2004-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":1383900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":1143.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":1147.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":1138.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":1144.9100000000001},1039.1694000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2120+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2120+$A$11+$A$18-1,0,1,1)-1","v":5.3145336225596473E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2120+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2120+$A$11+$A$18-1,0,1,1)-1","v":0.10647737355811904},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2120+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2120+$A$11+$A$18-1,0,1,1)-1","v":0.22437673130193914},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2120+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2120+$A$11+$A$18-1,0,1,1)-1","v":7.6062639821029121E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2120+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2120+$A$11+$A$18-1,0,1,1)-1","v":0.11050394656952034},7.9811354891857755E-2,0.13698110589749621,-5.7169751005638449]
[2089,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2004-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":1360700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":1139.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":1145.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":1138.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":1143.67},1038.1704000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2121+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2121+$A$11+$A$18-1,0,1,1)-1","v":4.9673676577229875E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2121+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2121+$A$11+$A$18-1,0,1,1)-1","v":9.3503072870939397E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2121+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2121+$A$11+$A$18-1,0,1,1)-1","v":0.22361111111111098},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2121+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2121+$A$11+$A$18-1,0,1,1)-1","v":7.6062639821029121E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2121+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2121+$A$11+$A$18-1,0,1,1)-1","v":9.656004828002418E-2},7.1588374724084636E-2,0.13207793307072144,-6.0489558346636798]
[2090,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":1543600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":1140.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":1144.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":1134.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":1139.0899999999999},1037.1191000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2122+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2122+$A$11+$A$18-1,0,1,1)-1","v":5.1497443389335373E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2122+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2122+$A$11+$A$18-1,0,1,1)-1","v":9.395677106307887E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2122+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2122+$A$11+$A$18-1,0,1,1)-1","v":0.21872103799814657},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2122+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2122+$A$11+$A$18-1,0,1,1)-1","v":7.9347214406302768E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2122+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2122+$A$11+$A$18-1,0,1,1)-1","v":8.1129807692307487E-2},7.2727107226207122E-2,0.12639935336558561,-5.3672246139378483]
[2091,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":"2004-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":1380400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":1144.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":1146.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":1136.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":1140.99},1036.0250000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2123+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2123+$A$11+$A$18-1,0,1,1)-1","v":4.8522437066763846E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2123+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2123+$A$11+$A$18-1,0,1,1)-1","v":9.6390845070422504E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2123+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2123+$A$11+$A$18-1,0,1,1)-1","v":0.22082752208275225},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2123+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2123+$A$11+$A$18-1,0,1,1)-1","v":8.4269662921348409E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2123+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2123+$A$11+$A$18-1,0,1,1)-1","v":8.5885885885885971E-2},7.2456641068593175E-2,0.13032769029666222,-5.787104922806904]
[2092,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"2004-02-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":1479600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":1147.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":1149.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":1139},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":1144.1099999999999},1034.9681500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2124+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2124+$A$11+$A$18-1,0,1,1)-1","v":4.9673676577229875E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2124+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2124+$A$11+$A$18-1,0,1,1)-1","v":9.0630472854640987E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2124+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2124+$A$11+$A$18-1,0,1,1)-1","v":0.20657711903659104},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2124+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2124+$A$11+$A$18-1,0,1,1)-1","v":7.2067039106145314E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2124+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2124+$A$11+$A$18-1,0,1,1)-1","v":7.710699342498506E-2},7.0152074715935431E-2,0.11858371718924048,-4.8431642473305043]
[2093,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"2004-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":1562800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":1151.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":1158.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":1146.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":1147.06},1033.9195500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2125+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2125+$A$11+$A$18-1,0,1,1)-1","v":6.5400073072707343E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2125+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2125+$A$11+$A$18-1,0,1,1)-1","v":0.104867256637168},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2125+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2125+$A$11+$A$18-1,0,1,1)-1","v":0.19981583793738489},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2125+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2125+$A$11+$A$18-1,0,1,1)-1","v":7.2676056338028205E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2125+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2125+$A$11+$A$18-1,0,1,1)-1","v":9.2492492492492584E-2},8.5133664854937674E-2,0.12166146225596856,-3.6527797401030888]
[2094,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2004-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":1382400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":1156.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":1157.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":1149.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":1151.82},1032.8170000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2126+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2126+$A$11+$A$18-1,0,1,1)-1","v":6.4280496712929125E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2126+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2126+$A$11+$A$18-1,0,1,1)-1","v":0.10825199645075423},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2126+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2126+$A$11+$A$18-1,0,1,1)-1","v":0.21972884525479186},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2126+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2126+$A$11+$A$18-1,0,1,1)-1","v":7.0016939582156823E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2126+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2126+$A$11+$A$18-1,0,1,1)-1","v":9.7721822541966263E-2},8.6266246581841677E-2,0.12915586912630497,-4.2889622544463295]
[2095,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":1396500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":1145.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":1158.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":1145.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":1156.99},1031.7083000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2127+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2127+$A$11+$A$18-1,0,1,1)-1","v":7.4019787467936915E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2127+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2127+$A$11+$A$18-1,0,1,1)-1","v":0.11599999999999988},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2127+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2127+$A$11+$A$18-1,0,1,1)-1","v":0.21586715867158679},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2127+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2127+$A$11+$A$18-1,0,1,1)-1","v":6.933483652762118E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2127+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2127+$A$11+$A$18-1,0,1,1)-1","v":0.10338573155985498},9.5009893733968398E-2,0.12952924225302098,-3.4519348519052584]
[2096,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"2004-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":1329200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":1152.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":1156.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":1143.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":1145.81},1030.5048500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2128+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2128+$A$11+$A$18-1,0,1,1)-1","v":5.813528336380247E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2128+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2128+$A$11+$A$18-1,0,1,1)-1","v":0.10947930574098796},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2128+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2128+$A$11+$A$18-1,0,1,1)-1","v":0.2029452369995397},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2128+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2128+$A$11+$A$18-1,0,1,1)-1","v":6.5155807365439244E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2128+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2128+$A$11+$A$18-1,0,1,1)-1","v":9.4202898550724834E-2},8.3807294552395217E-2,0.12076798097190126,-3.6960686419506046]
[2097,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"2004-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":1464300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":1157.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":1157.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":1151.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":1152.1099999999999},1029.3604000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2129+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2129+$A$11+$A$18-1,0,1,1)-1","v":9.2710280373831777E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2129+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2129+$A$11+$A$18-1,0,1,1)-1","v":0.12573231185218559},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2129+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2129+$A$11+$A$18-1,0,1,1)-1","v":0.20904476234425462},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2129+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2129+$A$11+$A$18-1,0,1,1)-1","v":8.3619702176403354E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2129+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2129+$A$11+$A$18-1,0,1,1)-1","v":9.2771084337349263E-2},0.10922129611300868,0.1284785162860024,-1.9257220172993721]
[2098,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2004-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":1699300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":1145.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":1158.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":1142.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":1157.76},1028.1890500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2130+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2130+$A$11+$A$18-1,0,1,1)-1","v":0.10997732426303863},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2130+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2130+$A$11+$A$18-1,0,1,1)-1","v":0.12753492564218116},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2130+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2130+$A$11+$A$18-1,0,1,1)-1","v":0.20036764705882359},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2130+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2130+$A$11+$A$18-1,0,1,1)-1","v":8.1282198053806543E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2130+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2130+$A$11+$A$18-1,0,1,1)-1","v":9.9758162031439168E-2},0.1187561249526099,0.12713600238135644,-0.83798774287465461]
[2099,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":"2004-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":1403900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":1139.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":1147.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":1138.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":1145.54},1026.9744500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2131+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2131+$A$11+$A$18-1,0,1,1)-1","v":0.100264850548619},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2131+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2131+$A$11+$A$18-1,0,1,1)-1","v":0.109860423232778},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2131+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2131+$A$11+$A$18-1,0,1,1)-1","v":0.18373909049150217},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2131+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2131+$A$11+$A$18-1,0,1,1)-1","v":8.1189251000571838E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2131+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2131+$A$11+$A$18-1,0,1,1)-1","v":9.7649186256781206E-2},0.1050626368906985,0.12085917591628507,-1.5796539025586573]
[2100,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2004-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":1303500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":1142.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":1144.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":1139.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":1139.81},1025.7408000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2132+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2132+$A$11+$A$18-1,0,1,1)-1","v":9.1184260310253507E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2132+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2132+$A$11+$A$18-1,0,1,1)-1","v":0.11378059836808707},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2132+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2132+$A$11+$A$18-1,0,1,1)-1","v":0.16651376146788976},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2132+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2132+$A$11+$A$18-1,0,1,1)-1","v":7.7186963979416934E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2132+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2132+$A$11+$A$18-1,0,1,1)-1","v":8.9975845410628086E-2},0.10248242933917029,0.11122552361931159,-0.87430942801413059]
[2101,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"2004-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":1477600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":1128.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":1142.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":1128.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":1142.76},1024.5989000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2133+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2133+$A$11+$A$18-1,0,1,1)-1","v":7.4626865671641784E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2133+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2133+$A$11+$A$18-1,0,1,1)-1","v":0.1023235031277927},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2133+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2133+$A$11+$A$18-1,0,1,1)-1","v":0.1366515837104072},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2133+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2133+$A$11+$A$18-1,0,1,1)-1","v":7.0574843483209859E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2133+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2133+$A$11+$A$18-1,0,1,1)-1","v":8.3283041641520672E-2},8.8475184399717244E-2,9.6836489611712581E-2,-0.83613052119953379]
[2102,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2004-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":1566600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":1126.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":1131.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":1124.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":1128.5899999999999},1023.4802000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2134+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2134+$A$11+$A$18-1,0,1,1)-1","v":6.6616766467065824E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2134+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2134+$A$11+$A$18-1,0,1,1)-1","v":8.3519428316212618E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2134+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2134+$A$11+$A$18-1,0,1,1)-1","v":0.13306085376930055},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2134+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2134+$A$11+$A$18-1,0,1,1)-1","v":6.0795454545454541E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2134+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2134+$A$11+$A$18-1,0,1,1)-1","v":7.2935503315250116E-2},7.5068097391639221E-2,8.8930603876668401E-2,-1.386250648502918]
[2103,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"2004-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":1634800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":1136.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":1136.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":1124.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":1126.52},1022.3941000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2135+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2135+$A$11+$A$18-1,0,1,1)-1","v":5.719626168224301E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2135+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2135+$A$11+$A$18-1,0,1,1)-1","v":8.4450402144772063E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2135+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2135+$A$11+$A$18-1,0,1,1)-1","v":0.14298683613254637},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2135+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2135+$A$11+$A$18-1,0,1,1)-1","v":5.4576463899943306E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2135+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2135+$A$11+$A$18-1,0,1,1)-1","v":8.419139915202889E-2},7.0823331913507537E-2,9.3918233061506193E-2,-2.3094901147998654]
[2104,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":"2004-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":1476900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":1135.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":1137.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":1131.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":1136.03},1021.2215500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2136+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2136+$A$11+$A$18-1,0,1,1)-1","v":4.3862882417987414E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2136+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2136+$A$11+$A$18-1,0,1,1)-1","v":8.3702391496899953E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2136+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2136+$A$11+$A$18-1,0,1,1)-1","v":0.14285714285714279},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2136+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2136+$A$11+$A$18-1,0,1,1)-1","v":4.1807909604519855E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2136+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2136+$A$11+$A$18-1,0,1,1)-1","v":9.5725466586393804E-2},6.3782636957443684E-2,9.3463506349352146E-2,-2.9680869391908464]
[2105,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2004-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":1599200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":1131.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":1142.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":1127.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":1135.26},1020.0093000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2137+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2137+$A$11+$A$18-1,0,1,1)-1","v":5.4054054054053946E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2137+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2137+$A$11+$A$18-1,0,1,1)-1","v":8.4257206208425695E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2137+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2137+$A$11+$A$18-1,0,1,1)-1","v":0.1599088838268794},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2137+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2137+$A$11+$A$18-1,0,1,1)-1","v":3.8483305036785431E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2137+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2137+$A$11+$A$18-1,0,1,1)-1","v":9.0689238210398981E-2},6.915563013123982E-2,9.63604756913546E-2,-2.7204845560114781]
[2106,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"2004-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":1635000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":1134.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":1134.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":1127.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":1131.1300000000001},1018.7325500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2138+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2138+$A$11+$A$18-1,0,1,1)-1","v":5.2728613569321459E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2138+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2138+$A$11+$A$18-1,0,1,1)-1","v":7.4745687748783762E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2138+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2138+$A$11+$A$18-1,0,1,1)-1","v":0.1359964093357271},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2138+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2138+$A$11+$A$18-1,0,1,1)-1","v":3.2203389830508522E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2138+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2138+$A$11+$A$18-1,0,1,1)-1","v":8.3582089552238781E-2},6.373715065905261E-2,8.3927296239491467E-2,-2.0190145580438856]
[2107,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"2004-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":1921900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":1128.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":1134.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":1122.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":1134.1099999999999},1017.5309500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2139+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2139+$A$11+$A$18-1,0,1,1)-1","v":5.9325176121616696E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2139+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2139+$A$11+$A$18-1,0,1,1)-1","v":8.0516014234875311E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2139+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2139+$A$11+$A$18-1,0,1,1)-1","v":0.14311270125223619},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2139+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2139+$A$11+$A$18-1,0,1,1)-1","v":4.3749999999999956E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2139+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2139+$A$11+$A$18-1,0,1,1)-1","v":8.8622754491018085E-2},6.9920595178246003E-2,9.1828485247751404E-2,-2.1907890069505402]
[2108,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2004-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":1842000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":1144.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":1149.1400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":1126.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":1128.48},1016.2865500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2140+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2140+$A$11+$A$18-1,0,1,1)-1","v":6.3295880149812689E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2140+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2140+$A$11+$A$18-1,0,1,1)-1","v":8.856755535472205E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2140+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2140+$A$11+$A$18-1,0,1,1)-1","v":0.14766606822262118},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2140+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2140+$A$11+$A$18-1,0,1,1)-1","v":3.3067274800456126E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2140+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2140+$A$11+$A$18-1,0,1,1)-1","v":8.6144578313253062E-2},7.5931717752267369E-2,8.8959307112110128E-2,-1.3027589359842759]
[2109,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"2004-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":1673100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":1155.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":1155.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":1144.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":1144.05},1014.9856500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2141+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2141+$A$11+$A$18-1,0,1,1)-1","v":9.1181988742964348E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2141+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2141+$A$11+$A$18-1,0,1,1)-1","v":0.10799819249887044},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2141+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2141+$A$11+$A$18-1,0,1,1)-1","v":0.17322478516508366},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2141+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2141+$A$11+$A$18-1,0,1,1)-1","v":4.3304843304843299E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2141+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2141+$A$11+$A$18-1,0,1,1)-1","v":7.8678678678678837E-2},9.9590090620917393E-2,9.8402769049535266E-2,0.11873215713821272]
[2110,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"2004-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":1480600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":1141.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":1155.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":1141},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":1155.3699999999999},1013.6233000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2142+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2142+$A$11+$A$18-1,0,1,1)-1","v":0.1128848346636262},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2142+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2142+$A$11+$A$18-1,0,1,1)-1","v":0.11871318531943809},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2142+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2142+$A$11+$A$18-1,0,1,1)-1","v":0.1716989634970707},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2142+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2142+$A$11+$A$18-1,0,1,1)-1","v":5.0228310502283158E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2142+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2142+$A$11+$A$18-1,0,1,1)-1","v":8.4235860409145547E-2},0.11579900999153214,0.10205437813616647,1.3744631855365674]
[2111,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"2004-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":1561200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":1143.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":1150.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":1136.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":1141.55},1012.1764000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2143+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2143+$A$11+$A$18-1,0,1,1)-1","v":0.1030188679245283},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2143+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2143+$A$11+$A$18-1,0,1,1)-1","v":0.1018099547511313},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2143+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2143+$A$11+$A$18-1,0,1,1)-1","v":0.15666965085049234},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2143+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2143+$A$11+$A$18-1,0,1,1)-1","v":3.6994877632327672E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2143+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2143+$A$11+$A$18-1,0,1,1)-1","v":8.693045563549151E-2},0.1024144113378298,9.3531661372770511E-2,0.88827499650592912]
[2112,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2004-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":1693700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":1147.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":1150.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":1143.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":1143.94},1010.8601000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2144+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2144+$A$11+$A$18-1,0,1,1)-1","v":0.11102690413035243},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2144+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2144+$A$11+$A$18-1,0,1,1)-1","v":0.11379153390987717},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2144+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2144+$A$11+$A$18-1,0,1,1)-1","v":0.1524966261808367},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2144+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2144+$A$11+$A$18-1,0,1,1)-1","v":3.3752860411899288E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2144+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2144+$A$11+$A$18-1,0,1,1)-1","v":9.3245666467423716E-2},0.1124092190201148,9.3165051020053236E-2,1.9244168000061568]
[2113,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":1757600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":1138.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":1149.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":1134.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":1147.6199999999999},1009.5400500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2145+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2145+$A$11+$A$18-1,0,1,1)-1","v":0.11030534351145049},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2145+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2145+$A$11+$A$18-1,0,1,1)-1","v":0.11888431641518049},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2145+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2145+$A$11+$A$18-1,0,1,1)-1","v":0.16470588235294104},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2145+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2145+$A$11+$A$18-1,0,1,1)-1","v":4.0757749712973412E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2145+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2145+$A$11+$A$18-1,0,1,1)-1","v":8.7761194029850609E-2},0.11459482996331549,9.7741608698588348E-2,1.6853221264727145]
[2114,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"2004-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":1698200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":1139.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":1142.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":1135.4000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":1138.77},1008.1962000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2146+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2146+$A$11+$A$18-1,0,1,1)-1","v":0.10922423774604395},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2146+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2146+$A$11+$A$18-1,0,1,1)-1","v":0.11054813450023016},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2146+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2146+$A$11+$A$18-1,0,1,1)-1","v":0.16477014110150212},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2146+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2146+$A$11+$A$18-1,0,1,1)-1","v":4.4534412955465674E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2146+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2146+$A$11+$A$18-1,0,1,1)-1","v":7.1172248803827776E-2},0.10988618612313705,9.349226762026519E-2,1.6393918502871863]
[2115,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"2004-01-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":1721100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":1132.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":1139.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":1132.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":1139.83},1006.8846000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2147+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2147+$A$11+$A$18-1,0,1,1)-1","v":0.12339930151338763},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2147+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2147+$A$11+$A$18-1,0,1,1)-1","v":0.11449676823638044},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2147+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2147+$A$11+$A$18-1,0,1,1)-1","v":0.1433806688043977},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2147+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2147+$A$11+$A$18-1,0,1,1)-1","v":4.7426257952573714E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2147+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2147+$A$11+$A$18-1,0,1,1)-1","v":7.3671497584541168E-2},0.11894803487488403,8.8159474780504191E-2,3.0788560094379842]
[2116,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"2004-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":1695000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":1130.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":1137.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":1124.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":1132.05},1005.5899500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2148+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2148+$A$11+$A$18-1,0,1,1)-1","v":0.15430622009569372},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2148+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2148+$A$11+$A$18-1,0,1,1)-1","v":0.13913866540463804},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2148+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2148+$A$11+$A$18-1,0,1,1)-1","v":0.14969781496978141},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2148+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2148+$A$11+$A$18-1,0,1,1)-1","v":6.7137809187279185E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2148+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2148+$A$11+$A$18-1,0,1,1)-1","v":7.6783555018137717E-2},0.14672244275016588,9.7873059725066103E-2,4.884938302509978]
[2117,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2004-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":1514600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":1121.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":1130.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":1121.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":1130.52},1004.2221000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2149+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2149+$A$11+$A$18-1,0,1,1)-1","v":0.14614773629864963},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2149+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2149+$A$11+$A$18-1,0,1,1)-1","v":0.12223789374706162},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2149+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2149+$A$11+$A$18-1,0,1,1)-1","v":0.16922361692236154},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2149+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2149+$A$11+$A$18-1,0,1,1)-1","v":6.2170087976539445E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2149+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2149+$A$11+$A$18-1,0,1,1)-1","v":7.8455039227519618E-2},0.13419281502285563,0.10328291470880686,3.0909900314048762]
[2118,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2004-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":1595900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":1127.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":1129.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":1115.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":1121.22},1002.8104000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2150+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2150+$A$11+$A$18-1,0,1,1)-1","v":0.13560666137985744},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2150+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2150+$A$11+$A$18-1,0,1,1)-1","v":0.12494061757719699},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2150+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2150+$A$11+$A$18-1,0,1,1)-1","v":0.17748715553479677},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2150+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2150+$A$11+$A$18-1,0,1,1)-1","v":5.8064516129032073E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2150+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2150+$A$11+$A$18-1,0,1,1)-1","v":7.7486272117144539E-2},0.13027363947852721,0.10434598126032446,2.5927658218202754]
[2119,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":"2004-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":1510200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":1121.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":1127.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":1120.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":1127.23},1001.5218000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2151+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2151+$A$11+$A$18-1,0,1,1)-1","v":0.12470588235294122},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2151+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2151+$A$11+$A$18-1,0,1,1)-1","v":0.12476370510396984},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2151+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2151+$A$11+$A$18-1,0,1,1)-1","v":0.16712962962962963},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2151+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2151+$A$11+$A$18-1,0,1,1)-1","v":5.6758338209479176E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2151+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2151+$A$11+$A$18-1,0,1,1)-1","v":9.2364532019704404E-2},0.12473479372845553,0.10541749995293774,1.9317293775517788]
[2120,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"2004-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":1720700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":1131.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":1131.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":1120.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":1121.8599999999999},1000.2282500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2152+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2152+$A$11+$A$18-1,0,1,1)-1","v":0.12265624999999991},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2152+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2152+$A$11+$A$18-1,0,1,1)-1","v":0.11476952022577591},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2152+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2152+$A$11+$A$18-1,0,1,1)-1","v":0.15275229357798148},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2152+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2152+$A$11+$A$18-1,0,1,1)-1","v":5.0847457627118731E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2152+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2152+$A$11+$A$18-1,0,1,1)-1","v":9.5003084515731029E-2},0.11871288511288791,9.9534278573610413E-2,1.9178606539277498]
[2121,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"2004-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":1868400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":1126.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":1131.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":1124.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":1131.92},998.96870000000035,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2153+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2153+$A$11+$A$18-1,0,1,1)-1","v":0.10532363079279961},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2153+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2153+$A$11+$A$18-1,0,1,1)-1","v":9.889094269870613E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2153+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2153+$A$11+$A$18-1,0,1,1)-1","v":0.15306592899953886},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2153+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2153+$A$11+$A$18-1,0,1,1)-1","v":4.9246813441482962E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2153+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2153+$A$11+$A$18-1,0,1,1)-1","v":8.5313833028640929E-2},0.10210728674575287,9.5875525156554245E-2,0.62317615891986233]
[2122,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2004-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":1704900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":1123.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":1126.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":1116.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":1126.33},{"$f":"AVERAGE(OFFSET($G$32,A2154,0,$A$19,1))","v":997.68280000000038},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2154+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2154+$A$11+$A$18-1,0,1,1)-1","v":0.11905682257441041},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2154+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2154+$A$11+$A$18-1,0,1,1)-1","v":0.10283852954862738},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2154+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2154+$A$11+$A$18-1,0,1,1)-1","v":0.15623551228558186},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2154+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2154+$A$11+$A$18-1,0,1,1)-1","v":5.710955710955723E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2154+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2154+$A$11+$A$18-1,0,1,1)-1","v":9.1243110838946873E-2},{"$f":"(I2154+J2154)/2","v":0.1109476760615189},{"$f":"(K2154+L2154+M2154)/3","v":0.10152939341136198},{"$f":"100*(N2154-O2154)","v":0.9418282650156915}]
[2123,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"2004-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":1494500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":1122.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":1124.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":1118.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":1123.67},996.37230000000056,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2155+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2155+$A$11+$A$18-1,0,1,1)-1","v":9.7449562238294485E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2155+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2155+$A$11+$A$18-1,0,1,1)-1","v":8.5740486015589257E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2155+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2155+$A$11+$A$18-1,0,1,1)-1","v":0.16182572614107871},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2155+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2155+$A$11+$A$18-1,0,1,1)-1","v":5.3179190751444949E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2155+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2155+$A$11+$A$18-1,0,1,1)-1","v":7.9780755176613871E-2},9.1595024126941871E-2,9.8261890689712514E-2,-0.66668665627706436]
[2124,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2004-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":1578200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":1108.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":1122.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":1108.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":1122.22},995.23290000000043,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2156+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2156+$A$11+$A$18-1,0,1,1)-1","v":8.6643965191070649E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2156+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2156+$A$11+$A$18-1,0,1,1)-1","v":8.470695970695985E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2156+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2156+$A$11+$A$18-1,0,1,1)-1","v":0.1730232558139535},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2156+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2156+$A$11+$A$18-1,0,1,1)-1","v":4.7866205305651777E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2156+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2156+$A$11+$A$18-1,0,1,1)-1","v":8.2926829268292979E-2},8.5675462449015249E-2,0.10127209679596609,-1.5596634346950842]
[2125,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2004-01-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":1153200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":1111.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":1118.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":1105.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":1108.48},994.0001500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2157+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2157+$A$11+$A$18-1,0,1,1)-1","v":8.4158415841584011E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2157+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2157+$A$11+$A$18-1,0,1,1)-1","v":0.10173464603844362},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2157+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2157+$A$11+$A$18-1,0,1,1)-1","v":0.15600186828584772},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2157+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2157+$A$11+$A$18-1,0,1,1)-1","v":4.7563805104408274E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2157+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2157+$A$11+$A$18-1,0,1,1)-1","v":9.3094944512946975E-2},9.2946530940013816E-2,9.8886872634400991E-2,-0.59403416943871745]
[2126,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"2003-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":1027500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":1109.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":1112.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":1106.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":1111.92},992.82785000000035,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2158+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2158+$A$11+$A$18-1,0,1,1)-1","v":9.3262276360867924E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2158+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2158+$A$11+$A$18-1,0,1,1)-1","v":0.10521371535932378},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2158+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2158+$A$11+$A$18-1,0,1,1)-1","v":0.14153988012909169},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2158+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2158+$A$11+$A$18-1,0,1,1)-1","v":6.5306122448979709E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2158+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2158+$A$11+$A$18-1,0,1,1)-1","v":9.348093480934816E-2},9.9237995860095851E-2,0.10010897912913985,-8.7098326904400114E-2]
[2127,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"2003-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":1012600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":1109.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":1109.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":1106.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":1109.6400000000001},991.60050000000035,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2159+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2159+$A$11+$A$18-1,0,1,1)-1","v":0.10119737350328317},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2159+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2159+$A$11+$A$18-1,0,1,1)-1","v":0.12066508313539193},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2159+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2159+$A$11+$A$18-1,0,1,1)-1","v":0.15096952908587258},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2159+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2159+$A$11+$A$18-1,0,1,1)-1","v":6.0093348891481879E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2159+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2159+$A$11+$A$18-1,0,1,1)-1","v":0.10483870967741926},0.11093122831933755,0.1053005292182579,0.56306991010796481]
[2128,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"2003-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":1058800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":1095.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":1109.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":1095.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":1109.48},990.36625000000026,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2160+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2160+$A$11+$A$18-1,0,1,1)-1","v":0.10852713178294571},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2160+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2160+$A$11+$A$18-1,0,1,1)-1","v":0.1182897862232779},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2160+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2160+$A$11+$A$18-1,0,1,1)-1","v":0.14082568807339446},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2160+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2160+$A$11+$A$18-1,0,1,1)-1","v":5.710955710955723E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2160+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2160+$A$11+$A$18-1,0,1,1)-1","v":9.5619987661937023E-2},0.11340845900311181,9.7851744281629571E-2,1.5556714721482234]
[2129,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"2003-12-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":356070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":1094.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":1098.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":1094.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":1095.8900000000001},988.9852000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2161+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2161+$A$11+$A$18-1,0,1,1)-1","v":9.4631131711085281E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2161+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2161+$A$11+$A$18-1,0,1,1)-1","v":0.10518800571156572},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2161+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2161+$A$11+$A$18-1,0,1,1)-1","v":0.12953605879650887},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2161+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2161+$A$11+$A$18-1,0,1,1)-1","v":5.2570093457943834E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2161+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2161+$A$11+$A$18-1,0,1,1)-1","v":9.6333126165320193E-2},9.9909568711325503E-2,9.2813092806590961E-2,0.70964759047345427]
[2130,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2003-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":518060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":1096.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":1096.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":1092.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":1094.04},987.66525000000024,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2162+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2162+$A$11+$A$18-1,0,1,1)-1","v":9.8909657320872313E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2162+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2162+$A$11+$A$18-1,0,1,1)-1","v":0.1104206500956022},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2162+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2162+$A$11+$A$18-1,0,1,1)-1","v":0.12236480293308882},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2162+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2162+$A$11+$A$18-1,0,1,1)-1","v":5.7545507927187378E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2162+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2162+$A$11+$A$18-1,0,1,1)-1","v":9.1754494730316161E-2},0.10466515370823726,9.0554935196864125E-2,1.4110218511373132]
[2131,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"2003-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":1145300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":1092.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":1096.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":1091.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":1096.02},986.21600000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2163+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2163+$A$11+$A$18-1,0,1,1)-1","v":8.9615384615384652E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2163+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2163+$A$11+$A$18-1,0,1,1)-1","v":9.2148566055477277E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2163+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2163+$A$11+$A$18-1,0,1,1)-1","v":9.886621315192734E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2163+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2163+$A$11+$A$18-1,0,1,1)-1","v":5.9859154929577496E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2163+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2163+$A$11+$A$18-1,0,1,1)-1","v":8.7871287128712838E-2},9.0881975335430965E-2,8.2198885070072558E-2,0.86830902653584063]
[2132,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2003-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":1251700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":1088.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":1092.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":1086.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":1092.94},984.73955000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2164+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2164+$A$11+$A$18-1,0,1,1)-1","v":6.4479638009049767E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2164+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2164+$A$11+$A$18-1,0,1,1)-1","v":8.5126286248830674E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2164+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2164+$A$11+$A$18-1,0,1,1)-1","v":9.4661283086585835E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2164+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2164+$A$11+$A$18-1,0,1,1)-1","v":4.8171793383633199E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2164+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2164+$A$11+$A$18-1,0,1,1)-1","v":8.0296479308214819E-2},7.480296212894022E-2,7.4376518592811289E-2,4.2644353612893149E-2]
[2133,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2003-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":1657300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":1089.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":1091.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":1084.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":1088.6600000000001},983.31225000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2165+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2165+$A$11+$A$18-1,0,1,1)-1","v":6.1486231610712982E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2165+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2165+$A$11+$A$18-1,0,1,1)-1","v":8.9749645725082594E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2165+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2165+$A$11+$A$18-1,0,1,1)-1","v":0.10823101409731706},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2165+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2165+$A$11+$A$18-1,0,1,1)-1","v":4.5401629802095611E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2165+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2165+$A$11+$A$18-1,0,1,1)-1","v":7.8406969508400648E-2},7.5617938667897788E-2,7.7346537802604434E-2,-0.17285991347066459]
[2134,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"2003-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":1579900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":1076.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":1089.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":1076.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":1089.18},982.01340000000016,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2166+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2166+$A$11+$A$18-1,0,1,1)-1","v":4.7796863330843875E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2166+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2166+$A$11+$A$18-1,0,1,1)-1","v":8.1335213916314153E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2166+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2166+$A$11+$A$18-1,0,1,1)-1","v":0.10552536231884058},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2166+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2166+$A$11+$A$18-1,0,1,1)-1","v":3.8018433179723532E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2166+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2166+$A$11+$A$18-1,0,1,1)-1","v":7.3913043478260665E-2},6.4566038623579014E-2,7.248561299227492E-2,-0.79195743686959053]
[2135,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2003-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":1441700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":1075.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":1076.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":1071.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":1076.48},980.678,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2167+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2167+$A$11+$A$18-1,0,1,1)-1","v":3.784188834769564E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2167+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2167+$A$11+$A$18-1,0,1,1)-1","v":6.7415730337078816E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2167+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2167+$A$11+$A$18-1,0,1,1)-1","v":7.5045207956600413E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2167+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2167+$A$11+$A$18-1,0,1,1)-1","v":3.76157407407407E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2167+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2167+$A$11+$A$18-1,0,1,1)-1","v":6.0248447204968913E-2},5.2628809342387228E-2,5.7636465300770011E-2,-0.50076559583827829]
[2136,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":1547900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":1068.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":1075.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":1068.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":1075.1300000000001},979.4448500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2168+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2168+$A$11+$A$18-1,0,1,1)-1","v":2.8089887640449396E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2168+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2168+$A$11+$A$18-1,0,1,1)-1","v":7.3639774859286966E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2168+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2168+$A$11+$A$18-1,0,1,1)-1","v":6.512890094979662E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2168+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2168+$A$11+$A$18-1,0,1,1)-1","v":4.1183294663573067E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2168+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2168+$A$11+$A$18-1,0,1,1)-1","v":5.9850374064837952E-2},5.0864831249868181E-2,5.5387523226069213E-2,-0.4522691976201032]
[2137,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"2003-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":1520800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":1074.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":1082.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":1068},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":1068.04},978.17915000000028,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2169+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2169+$A$11+$A$18-1,0,1,1)-1","v":4.4419134396355364E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2169+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2169+$A$11+$A$18-1,0,1,1)-1","v":8.3054892601432062E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2169+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2169+$A$11+$A$18-1,0,1,1)-1","v":5.6440600819299247E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2169+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2169+$A$11+$A$18-1,0,1,1)-1","v":4.2840375586854496E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2169+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2169+$A$11+$A$18-1,0,1,1)-1","v":7.2380952380952435E-2},6.3737013498893713E-2,5.7220642929035392E-2,0.65163705698583207]
[2138,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"2003-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":1223100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":1071.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":1074.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":1067.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":1074.1400000000001},977.01300000000015,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2170+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2170+$A$11+$A$18-1,0,1,1)-1","v":5.902644691452652E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2170+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2170+$A$11+$A$18-1,0,1,1)-1","v":9.1127098321342803E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2170+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2170+$A$11+$A$18-1,0,1,1)-1","v":7.1103008204193241E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2170+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2170+$A$11+$A$18-1,0,1,1)-1","v":4.9882629107981247E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2170+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2170+$A$11+$A$18-1,0,1,1)-1","v":7.8244274809160297E-2},7.5076772617934662E-2,6.640997070711159E-2,0.86668019108230721]
[2139,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"2003-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":1441100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":1059.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":1073.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":1059.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":1071.21},975.84805000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2171+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2171+$A$11+$A$18-1,0,1,1)-1","v":6.0594365109996051E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2171+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2171+$A$11+$A$18-1,0,1,1)-1","v":9.2485549132947931E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2171+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2171+$A$11+$A$18-1,0,1,1)-1","v":7.6923076923076872E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2171+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2171+$A$11+$A$18-1,0,1,1)-1","v":4.5909358446144966E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2171+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2171+$A$11+$A$18-1,0,1,1)-1","v":7.8443877551020336E-2},7.6539957121471991E-2,6.7092104306747391E-2,0.94478528147245999]
[2140,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2003-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":1444000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":1060.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":1063.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":1053.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":1059.05},974.67840000000012,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2172+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2172+$A$11+$A$18-1,0,1,1)-1","v":4.5981452859350957E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2172+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2172+$A$11+$A$18-1,0,1,1)-1","v":7.5815738963531665E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2172+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2172+$A$11+$A$18-1,0,1,1)-1","v":7.5813953488371943E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2172+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2172+$A$11+$A$18-1,0,1,1)-1","v":5.0827423167848718E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2172+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2172+$A$11+$A$18-1,0,1,1)-1","v":7.7415227127319186E-2},6.0898595911441311E-2,6.8018867927846616E-2,-0.71202720164053046]
[2141,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2003-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":1465500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":1069.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":1071.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":1059.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":1060.18},973.52089999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2173+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2173+$A$11+$A$18-1,0,1,1)-1","v":5.7976653696498071E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2173+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2173+$A$11+$A$18-1,0,1,1)-1","v":8.4134615384615419E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2173+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2173+$A$11+$A$18-1,0,1,1)-1","v":7.5884543761638668E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2173+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2173+$A$11+$A$18-1,0,1,1)-1","v":5.1509769094138624E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2173+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2173+$A$11+$A$18-1,0,1,1)-1","v":7.5738125802310652E-2},7.1055634540556745E-2,6.7710812886029315E-2,0.33448216545274301]
[2142,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"2003-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":1218900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":1061.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":1069.5899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":1060.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":1069.3},972.41284999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2174+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2174+$A$11+$A$18-1,0,1,1)-1","v":5.9713067080263693E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2174+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2174+$A$11+$A$18-1,0,1,1)-1","v":9.7972972972973027E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2174+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2174+$A$11+$A$18-1,0,1,1)-1","v":7.4953445065176982E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2174+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2174+$A$11+$A$18-1,0,1,1)-1","v":6.1941631923764007E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2174+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2174+$A$11+$A$18-1,0,1,1)-1","v":9.026434558349461E-2},7.884302002661836E-2,7.57198075241452E-2,0.31232125024731605]
[2143,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2003-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":1265900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":1069.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":1069.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":1060.0899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":1061.5},971.22924999999987,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2175+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2175+$A$11+$A$18-1,0,1,1)-1","v":4.0933435348125435E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2175+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2175+$A$11+$A$18-1,0,1,1)-1","v":6.6729768102224307E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2175+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2175+$A$11+$A$18-1,0,1,1)-1","v":4.6746104491292462E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2175+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2175+$A$11+$A$18-1,0,1,1)-1","v":5.0177095631640967E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2175+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2175+$A$11+$A$18-1,0,1,1)-1","v":7.2519083969465603E-2},5.3831601725174871E-2,5.6480761364133013E-2,-0.26491596389581418]
[2144,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"2003-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":1463100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":1064.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":1070.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":1063.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":1069.72},970.1626,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2176+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2176+$A$11+$A$18-1,0,1,1)-1","v":5.975327679259812E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2176+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2176+$A$11+$A$18-1,0,1,1)-1","v":7.5248461902508224E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2176+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2176+$A$11+$A$18-1,0,1,1)-1","v":4.9514113836186979E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2176+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2176+$A$11+$A$18-1,0,1,1)-1","v":5.6838365896980436E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2176+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2176+$A$11+$A$18-1,0,1,1)-1","v":7.0881226053639779E-2},6.7500869347553172E-2,5.9077901928935729E-2,0.8422967418617443]
[2145,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":"2003-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":1441700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":1066.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":1074.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":1064.6300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":1064.73},968.99950000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2177+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2177+$A$11+$A$18-1,0,1,1)-1","v":6.8631252423419831E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2177+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2177+$A$11+$A$18-1,0,1,1)-1","v":6.9877242681775309E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2177+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2177+$A$11+$A$18-1,0,1,1)-1","v":2.9288702928870203E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2177+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2177+$A$11+$A$18-1,0,1,1)-1","v":4.8996458087366968E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2177+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2177+$A$11+$A$18-1,0,1,1)-1","v":7.8658929722759563E-2},6.925424755259757E-2,5.2314696912998913E-2,1.6939550639598657]
[2146,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"2003-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":1383200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":1070.1199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":1071.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":1065.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":1066.6199999999999},967.90149999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2178+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2178+$A$11+$A$18-1,0,1,1)-1","v":7.4145962732919291E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2178+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2178+$A$11+$A$18-1,0,1,1)-1","v":7.0754716981132004E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2178+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2178+$A$11+$A$18-1,0,1,1)-1","v":3.0541416011105937E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2178+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2178+$A$11+$A$18-1,0,1,1)-1","v":4.2253521126760729E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2178+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2178+$A$11+$A$18-1,0,1,1)-1","v":8.1290322580645169E-2},7.2450339857025647E-2,5.1361753239503947E-2,2.1088586617521701]
[2147,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2003-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":1375000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":1058.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":1070.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":1058.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":1070.1199999999999},966.82425000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2179+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2179+$A$11+$A$18-1,0,1,1)-1","v":8.8637251073799384E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2179+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2179+$A$11+$A$18-1,0,1,1)-1","v":7.5070821529745091E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2179+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2179+$A$11+$A$18-1,0,1,1)-1","v":2.3137436372050013E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2179+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2179+$A$11+$A$18-1,0,1,1)-1","v":5.4117647058823604E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2179+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2179+$A$11+$A$18-1,0,1,1)-1","v":7.6576576576576683E-2},8.1854036301772237E-2,5.1277220002483435E-2,3.0576816299288803]
[2148,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":487220000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":1058.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":1060.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":1056.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":1058.2},965.6481,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2180+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2180+$A$11+$A$18-1,0,1,1)-1","v":8.5725521038144015E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2180+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2180+$A$11+$A$18-1,0,1,1)-1","v":6.2293534686172825E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2180+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2180+$A$11+$A$18-1,0,1,1)-1","v":1.6248839368616652E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2180+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2180+$A$11+$A$18-1,0,1,1)-1","v":5.9622195985832294E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2180+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2180+$A$11+$A$18-1,0,1,1)-1","v":7.1933204881181823E-2},7.400952786215842E-2,4.9268080078543587E-2,2.4741447783614832]
[2149,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"2003-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":1097700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":1053.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":1058.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":1048.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":1058.45},964.44394999999986,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2181+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2181+$A$11+$A$18-1,0,1,1)-1","v":9.1268273409719658E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2181+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2181+$A$11+$A$18-1,0,1,1)-1","v":7.3809523809523769E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2181+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2181+$A$11+$A$18-1,0,1,1)-1","v":2.0037278657968338E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2181+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2181+$A$11+$A$18-1,0,1,1)-1","v":6.172106824925816E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2181+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2181+$A$11+$A$18-1,0,1,1)-1","v":7.3500967117988258E-2},8.2538898609621714E-2,5.1753104675071583E-2,3.078579393455013]
[2150,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":"2003-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":1333700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":1052.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":1058.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":1049.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":1053.8900000000001},963.24509999999975,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2182+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2182+$A$11+$A$18-1,0,1,1)-1","v":8.7795275590551114E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2182+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2182+$A$11+$A$18-1,0,1,1)-1","v":5.9574468085106469E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2182+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2182+$A$11+$A$18-1,0,1,1)-1","v":9.3109869646181842E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2182+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2182+$A$11+$A$18-1,0,1,1)-1","v":5.9136605558840927E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2182+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2182+$A$11+$A$18-1,0,1,1)-1","v":5.555555555555558E-2},7.3684871837828791E-2,4.1334382693004899E-2,3.2350489144823893]
[2151,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2003-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":1302800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":1035.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":1052.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":1035.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":1052.08},962.12164999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2183+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2183+$A$11+$A$18-1,0,1,1)-1","v":9.1743119266055162E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2183+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2183+$A$11+$A$18-1,0,1,1)-1","v":6.6507177033492848E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2183+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2183+$A$11+$A$18-1,0,1,1)-1","v":1.0782934833567737E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2183+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2183+$A$11+$A$18-1,0,1,1)-1","v":6.4958283671036954E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2183+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2183+$A$11+$A$18-1,0,1,1)-1","v":6.4077669902912859E-2},7.9125148149774005E-2,4.6606296135839186E-2,3.251885201393482]
[2152,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2003-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":1273800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":1033.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":1037.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":1031.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":1035.28},961.04109999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2184+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2184+$A$11+$A$18-1,0,1,1)-1","v":7.4919871794871584E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2184+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2184+$A$11+$A$18-1,0,1,1)-1","v":5.3937947494033356E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2184+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2184+$A$11+$A$18-1,0,1,1)-1","v":9.8916627414036284E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2184+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2184+$A$11+$A$18-1,0,1,1)-1","v":4.9404761904761729E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2184+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2184+$A$11+$A$18-1,0,1,1)-1","v":4.7896440129449935E-2},6.442890964445247E-2,3.5730954925205095E-2,2.8697954719247374]
[2153,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2003-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":1326700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":1042.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":1046.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":1033.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":1033.6500000000001},960.01314999999988,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2185+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2185+$A$11+$A$18-1,0,1,1)-1","v":8.0501618122977403E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2185+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2185+$A$11+$A$18-1,0,1,1)-1","v":5.3237410071942382E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2185+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2185+$A$11+$A$18-1,0,1,1)-1","v":2.0311761927255478E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2185+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2185+$A$11+$A$18-1,0,1,1)-1","v":5.329341317365266E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2185+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2185+$A$11+$A$18-1,0,1,1)-1","v":5.5302537410540031E-2},6.6869514097459892E-2,4.2969237503816059E-2,2.3900276593643834]
[2154,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"2003-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":1326200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":1034.1500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":1043.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":1034.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":1042.44},959.03564999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2186+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2186+$A$11+$A$18-1,0,1,1)-1","v":9.0983272133822846E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2186+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2186+$A$11+$A$18-1,0,1,1)-1","v":6.7469879518072151E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2186+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2186+$A$11+$A$18-1,0,1,1)-1","v":4.8910411622276051E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2186+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2186+$A$11+$A$18-1,0,1,1)-1","v":6.9444444444444642E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2186+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2186+$A$11+$A$18-1,0,1,1)-1","v":6.7629678266579285E-2},7.9226575825947498E-2,6.1994844777766657E-2,1.7231731048180841]
[2155,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":"2003-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":1354300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":1043.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":1048.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":1034},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":1034.1500000000001},958.04139999999984,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2187+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2187+$A$11+$A$18-1,0,1,1)-1","v":8.7597216537044664E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2187+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2187+$A$11+$A$18-1,0,1,1)-1","v":7.3766487542745507E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2187+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2187+$A$11+$A$18-1,0,1,1)-1","v":6.4563824544110471E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2187+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2187+$A$11+$A$18-1,0,1,1)-1","v":7.047387606318356E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2187+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2187+$A$11+$A$18-1,0,1,1)-1","v":6.0105680317040999E-2},8.0681852039895086E-2,6.5047793641445015E-2,1.563405839845007]
[2156,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2003-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":1374300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":1050.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":1050.3499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":1035.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":1043.6300000000001},957.11164999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2188+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2188+$A$11+$A$18-1,0,1,1)-1","v":8.3333333333333259E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2188+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2188+$A$11+$A$18-1,0,1,1)-1","v":6.8716962998558451E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2188+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2188+$A$11+$A$18-1,0,1,1)-1","v":6.7713444553483937E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2188+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2188+$A$11+$A$18-1,0,1,1)-1","v":6.1824729891956753E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2188+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2188+$A$11+$A$18-1,0,1,1)-1","v":6.3068920676202955E-2},7.6025148165945855E-2,6.4202365040547882E-2,1.1822783125397973]
[2157,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2003-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":1356100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":1058.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":1063.6500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":1048.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":1050.3499999999999},956.19509999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2189+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2189+$A$11+$A$18-1,0,1,1)-1","v":8.5097882540950742E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2189+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2189+$A$11+$A$18-1,0,1,1)-1","v":7.3147256977863284E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2189+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2189+$A$11+$A$18-1,0,1,1)-1","v":6.6990291262135848E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2189+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2189+$A$11+$A$18-1,0,1,1)-1","v":6.5099457504520952E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2189+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2189+$A$11+$A$18-1,0,1,1)-1","v":7.1521456436931086E-2},7.9122569759407013E-2,6.7870401734529295E-2,1.1252168024877718]
[2158,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2003-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":1383000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":1058.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":1059.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":1052.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":1058.4100000000001},955.22185000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2190+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2190+$A$11+$A$18-1,0,1,1)-1","v":9.5770151636073608E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2190+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2190+$A$11+$A$18-1,0,1,1)-1","v":6.6068900424728572E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2190+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2190+$A$11+$A$18-1,0,1,1)-1","v":6.2469733656174364E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2190+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2190+$A$11+$A$18-1,0,1,1)-1","v":6.0262529832935341E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2190+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2190+$A$11+$A$18-1,0,1,1)-1","v":6.8608414239482274E-2},8.091952603040109E-2,6.3780225909530655E-2,1.7139300120870435]
[2159,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2003-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":1349300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":1046.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":1059.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":1046.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":1058.53},954.15284999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2191+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2191+$A$11+$A$18-1,0,1,1)-1","v":0.10240000000000005},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2191+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2191+$A$11+$A$18-1,0,1,1)-1","v":6.7860508953817122E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2191+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2191+$A$11+$A$18-1,0,1,1)-1","v":6.0487804878048612E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2191+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2191+$A$11+$A$18-1,0,1,1)-1","v":7.2792362768496321E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2191+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2191+$A$11+$A$18-1,0,1,1)-1","v":6.8741893644617358E-2},8.5130254476908584E-2,6.7340687097054097E-2,1.7789567379854487]
[2160,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"2003-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":1162500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":1047.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":1048.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":1043.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":1046.57},953.18200000000013,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2192+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2192+$A$11+$A$18-1,0,1,1)-1","v":8.3829956297179153E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2192+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2192+$A$11+$A$18-1,0,1,1)-1","v":6.0348892032060286E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2192+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2192+$A$11+$A$18-1,0,1,1)-1","v":5.5691255495847525E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2192+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2192+$A$11+$A$18-1,0,1,1)-1","v":7.2072072072072224E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2192+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2192+$A$11+$A$18-1,0,1,1)-1","v":5.8558558558558627E-2},7.208942416461972E-2,6.210729537549279E-2,0.99821287891269306]
[2161,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"2003-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":1243600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":1053.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":1053.6500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":1045.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":1047.1099999999999},952.24185,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2193+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2193+$A$11+$A$18-1,0,1,1)-1","v":7.8957757599684264E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2193+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2193+$A$11+$A$18-1,0,1,1)-1","v":5.2238805970149071E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2193+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2193+$A$11+$A$18-1,0,1,1)-1","v":4.0924410207029416E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2193+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2193+$A$11+$A$18-1,0,1,1)-1","v":6.5113500597371532E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2193+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2193+$A$11+$A$18-1,0,1,1)-1","v":5.3205128205128238E-2},6.5598281784916668E-2,5.3081013003176393E-2,1.2517268781740274]
[2162,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"2003-11-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":1440500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":1058.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":1062.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":1052.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":1053.21},951.2437000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2194+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2194+$A$11+$A$18-1,0,1,1)-1","v":9.7619047619047716E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2194+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2194+$A$11+$A$18-1,0,1,1)-1","v":4.6911286576869493E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2194+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2194+$A$11+$A$18-1,0,1,1)-1","v":3.8350910834132446E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2194+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2194+$A$11+$A$18-1,0,1,1)-1","v":6.1757719714964354E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2194+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2194+$A$11+$A$18-1,0,1,1)-1","v":4.7709923664122078E-2},7.2265167097958605E-2,4.9272851404406293E-2,2.2992315693552312]
[2163,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"2003-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":1453900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":1051.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":1058.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":1046.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":1058.05},950.28465000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2195+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2195+$A$11+$A$18-1,0,1,1)-1","v":0.10852090032154349},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2195+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2195+$A$11+$A$18-1,0,1,1)-1","v":8.321445553970519E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2195+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2195+$A$11+$A$18-1,0,1,1)-1","v":4.4992743105950694E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2195+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2195+$A$11+$A$18-1,0,1,1)-1","v":7.001795332136429E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2195+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2195+$A$11+$A$18-1,0,1,1)-1","v":6.2860808210391195E-2},9.586767793062434E-2,5.9290501545902062E-2,3.6577176384722279]
[2164,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"2003-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":1401800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":1053.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":1054.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":1044.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":1051.81},949.43110000000013,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2196+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2196+$A$11+$A$18-1,0,1,1)-1","v":9.9156965074267411E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2196+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2196+$A$11+$A$18-1,0,1,1)-1","v":7.3390151515151603E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2196+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2196+$A$11+$A$18-1,0,1,1)-1","v":3.4515819750718935E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2196+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2196+$A$11+$A$18-1,0,1,1)-1","v":5.585264408793833E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2196+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2196+$A$11+$A$18-1,0,1,1)-1","v":6.6666666666666652E-2},8.6273558294709507E-2,5.2345043501774637E-2,3.392851479293487]
[2165,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2003-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":1417600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":1059.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":1059.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":1051.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":1053.25},948.56385000000012,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2197+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2197+$A$11+$A$18-1,0,1,1)-1","v":9.5961615353858498E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2197+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2197+$A$11+$A$18-1,0,1,1)-1","v":7.220386974988191E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2197+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2197+$A$11+$A$18-1,0,1,1)-1","v":2.5262154432793116E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2197+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2197+$A$11+$A$18-1,0,1,1)-1","v":5.3254437869822535E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2197+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2197+$A$11+$A$18-1,0,1,1)-1","v":6.118546845124273E-2},8.4082742551870204E-2,4.6567353584619463E-2,3.7515388967250742]
[2166,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2003-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":1378200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":1050.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":1061.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":1050.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":1059.02},947.73570000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2198+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2198+$A$11+$A$18-1,0,1,1)-1","v":0.11075312122432535},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2198+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2198+$A$11+$A$18-1,0,1,1)-1","v":8.8655862726406021E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2198+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2198+$A$11+$A$18-1,0,1,1)-1","v":2.6628625772705528E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2198+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2198+$A$11+$A$18-1,0,1,1)-1","v":6.9934249850567731E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2198+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2198+$A$11+$A$18-1,0,1,1)-1","v":8.4251458198314921E-2},9.9704491975365683E-2,6.0271444607196058E-2,3.9433047368169625]
[2167,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"2003-10-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":1498900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":1046.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":1053.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":1046.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":1050.71},946.94949999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2199+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2199+$A$11+$A$18-1,0,1,1)-1","v":9.0003982477100841E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2199+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2199+$A$11+$A$18-1,0,1,1)-1","v":6.4531323598681078E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2199+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2199+$A$11+$A$18-1,0,1,1)-1","v":2.6950354609929006E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2199+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2199+$A$11+$A$18-1,0,1,1)-1","v":5.2163604030823985E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2199+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2199+$A$11+$A$18-1,0,1,1)-1","v":6.3218390804597568E-2},7.726765303789096E-2,4.7444116481783517E-2,2.9823536556107442]
[2168,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"2003-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":1629700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":1048.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":1052.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":1043.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":1046.94},946.26895000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2200+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2200+$A$11+$A$18-1,0,1,1)-1","v":9.7394789579158259E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2200+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2200+$A$11+$A$18-1,0,1,1)-1","v":7.486886027658568E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2200+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2200+$A$11+$A$18-1,0,1,1)-1","v":3.4332688588007754E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2200+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2200+$A$11+$A$18-1,0,1,1)-1","v":5.9210526315789602E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2200+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2200+$A$11+$A$18-1,0,1,1)-1","v":8.171206225680927E-2},8.6131824927871969E-2,5.8418425720202206E-2,2.7713399207669762]
[2169,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"2003-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":1562600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":1046.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":1049.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":1043.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":1048.1099999999999},945.62535000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2201+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2201+$A$11+$A$18-1,0,1,1)-1","v":8.1220285261489833E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2201+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2201+$A$11+$A$18-1,0,1,1)-1","v":5.4852320675105481E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2201+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2201+$A$11+$A$18-1,0,1,1)-1","v":5.5501460564751692E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2201+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2201+$A$11+$A$18-1,0,1,1)-1","v":5.721096543504145E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2201+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2201+$A$11+$A$18-1,0,1,1)-1","v":7.0550161812297674E-2},6.8036302968297657E-2,6.1087529270696939E-2,0.69487736976007186]
[2170,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2003-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":1629200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":1031.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":1046.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":1031.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":1046.79},945.04310000000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2202+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2202+$A$11+$A$18-1,0,1,1)-1","v":8.0600553141050968E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2202+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2202+$A$11+$A$18-1,0,1,1)-1","v":4.8530097993467081E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2202+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2202+$A$11+$A$18-1,0,1,1)-1","v":4.7733847637415616E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2202+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2202+$A$11+$A$18-1,0,1,1)-1","v":4.1297935103244754E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2202+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2202+$A$11+$A$18-1,0,1,1)-1","v":5.3435114503816772E-2},6.4565325567259024E-2,4.748896574815905E-2,1.7076359819099975]
[2171,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2003-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":1371800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":1028.9100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":1037.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":1028.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":1031.1300000000001},944.44045000000017,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2203+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2203+$A$11+$A$18-1,0,1,1)-1","v":5.0255202198665083E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2203+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2203+$A$11+$A$18-1,0,1,1)-1","v":2.9698375870069738E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2203+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2203+$A$11+$A$18-1,0,1,1)-1","v":3.5850860420649999E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2203+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2203+$A$11+$A$18-1,0,1,1)-1","v":3.5587188612099752E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2203+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2203+$A$11+$A$18-1,0,1,1)-1","v":3.5558328134747352E-2},3.997678903436741E-2,3.566545905583237E-2,0.43113299785350401]
[2172,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"2003-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":1420300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":1033.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":1033.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":1018.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":1028.9100000000001},943.92265000000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2204+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2204+$A$11+$A$18-1,0,1,1)-1","v":4.4611133043821694E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2204+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2204+$A$11+$A$18-1,0,1,1)-1","v":4.9172576832151371E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2204+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2204+$A$11+$A$18-1,0,1,1)-1","v":3.1279620853080559E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2204+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2204+$A$11+$A$18-1,0,1,1)-1","v":3.3727810650887591E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2204+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2204+$A$11+$A$18-1,0,1,1)-1","v":3.0529595015576172E-2},4.6891854937986532E-2,3.1845675506514771E-2,1.504617943147176]
[2173,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":"2003-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":1604300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":1030.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":1035.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":1025.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":1033.77},943.41595000000018,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2205+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2205+$A$11+$A$18-1,0,1,1)-1","v":5.8894230769230616E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2205+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2205+$A$11+$A$18-1,0,1,1)-1","v":6.4717162032598363E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2205+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2205+$A$11+$A$18-1,0,1,1)-1","v":3.469581749049433E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2205+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2205+$A$11+$A$18-1,0,1,1)-1","v":4.1691483025610543E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2205+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2205+$A$11+$A$18-1,0,1,1)-1","v":4.0125391849529901E-2},6.1805696400914489E-2,3.8837564121878256E-2,2.2968132279036233]
[2174,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"2003-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":1647200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":1046.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":1046.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":1028.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":1030.3599999999999},942.7967500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2206+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2206+$A$11+$A$18-1,0,1,1)-1","v":4.5077105575326293E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2206+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2206+$A$11+$A$18-1,0,1,1)-1","v":4.2040623523854403E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2206+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2206+$A$11+$A$18-1,0,1,1)-1","v":2.0599250936329749E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2206+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2206+$A$11+$A$18-1,0,1,1)-1","v":3.7982195845697175E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2206+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2206+$A$11+$A$18-1,0,1,1)-1","v":1.9076923076922991E-2},4.3558864549590348E-2,2.5886123286316638E-2,1.767274126327371]
[2175,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2003-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":1498000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":1044.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":1048.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":1042.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":1046.03},942.25960000000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2207+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2207+$A$11+$A$18-1,0,1,1)-1","v":4.6875E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2207+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2207+$A$11+$A$18-1,0,1,1)-1","v":5.5660377358490498E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2207+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2207+$A$11+$A$18-1,0,1,1)-1","v":4.4917257683215306E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2207+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2207+$A$11+$A$18-1,0,1,1)-1","v":2.8688524590164022E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2207+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2207+$A$11+$A$18-1,0,1,1)-1","v":1.221747098350634E-2},5.1267688679245249E-2,2.8607751085628557E-2,2.265993759361669]
[2176,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2003-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":1172600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":1039.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":1044.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":1036.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":1044.68},941.67450000000031,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2208+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2208+$A$11+$A$18-1,0,1,1)-1","v":5.821782178217827E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2208+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2208+$A$11+$A$18-1,0,1,1)-1","v":6.3152896486230015E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2208+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2208+$A$11+$A$18-1,0,1,1)-1","v":3.966005665722383E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2208+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2208+$A$11+$A$18-1,0,1,1)-1","v":3.1652989449003632E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2208+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2208+$A$11+$A$18-1,0,1,1)-1","v":6.0642813826561337E-3},6.0685359134204142E-2,2.5792442496294532E-2,3.489291663790961]
[2177,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2003-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":1352000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":1050.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":1051.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":1036.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":1039.32},940.99405000000024,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2209+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2209+$A$11+$A$18-1,0,1,1)-1","v":8.0808080808080884E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2209+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2209+$A$11+$A$18-1,0,1,1)-1","v":8.0637373249637712E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2209+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2209+$A$11+$A$18-1,0,1,1)-1","v":3.2817627754336831E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2209+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2209+$A$11+$A$18-1,0,1,1)-1","v":3.8370720188901863E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2209+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2209+$A$11+$A$18-1,0,1,1)-1","v":3.0376670716889542E-3},8.0722727028859298E-2,2.4742005004975882E-2,5.5980722023883418]
[2178,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"2003-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":1417700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":1046.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":1052.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":1044.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":1050.07},940.34260000000029,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2210+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2210+$A$11+$A$18-1,0,1,1)-1","v":9.483454398708635E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2210+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2210+$A$11+$A$18-1,0,1,1)-1","v":8.5055261893320466E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2210+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2210+$A$11+$A$18-1,0,1,1)-1","v":3.8857677902621734E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2210+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2210+$A$11+$A$18-1,0,1,1)-1","v":3.8732394366197243E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2210+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2210+$A$11+$A$18-1,0,1,1)-1","v":3.019323671497709E-3},8.9944902940203408E-2,2.686979864677223E-2,6.3075104293431172]
[2179,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"2003-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":1521100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":1049.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":1053.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":1043.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":1046.76},939.49135000000024,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2211+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2211+$A$11+$A$18-1,0,1,1)-1","v":0.10020366598778008},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2211+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2211+$A$11+$A$18-1,0,1,1)-1","v":9.7323600973236113E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2211+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2211+$A$11+$A$18-1,0,1,1)-1","v":2.6180458158017617E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2211+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2211+$A$11+$A$18-1,0,1,1)-1","v":4.3709391612522186E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2211+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2211+$A$11+$A$18-1,0,1,1)-1","v":6.0827250608270766E-3},9.8763633480508095E-2,2.5324191610455626E-2,7.3439441870052473]
[2180,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"2003-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":1271900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":1045.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":1049.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":1040.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":1049.48},938.65450000000021,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2212+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2212+$A$11+$A$18-1,0,1,1)-1","v":0.10199106054449425},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2212+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2212+$A$11+$A$18-1,0,1,1)-1","v":0.11324470704086664},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2212+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2212+$A$11+$A$18-1,0,1,1)-1","v":4.0635217188229822E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2212+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2212+$A$11+$A$18-1,0,1,1)-1","v":5.4198927933293728E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2212+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2212+$A$11+$A$18-1,0,1,1)-1","v":1.2084592145015005E-2},0.10761788379268045,3.5639579088846185E-2,7.1978304703834262]
[2181,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":"2003-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":1040500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":1038.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":1048.9000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":1038.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":1045.3499999999999},937.78410000000031,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2213+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2213+$A$11+$A$18-1,0,1,1)-1","v":0.10306748466257676},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2213+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2213+$A$11+$A$18-1,0,1,1)-1","v":0.10304219823356231},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2213+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2213+$A$11+$A$18-1,0,1,1)-1","v":3.8068709377901522E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2213+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2213+$A$11+$A$18-1,0,1,1)-1","v":5.0119331742243478E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2213+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2213+$A$11+$A$18-1,0,1,1)-1","v":1.3349514563106624E-2},0.10305484144806953,3.384585189441721E-2,6.9208989553652316]
[2182,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"2003-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":1108100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":1038.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":1040.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":1035.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":1038.06},937.00565000000029,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2214+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2214+$A$11+$A$18-1,0,1,1)-1","v":8.5365853658536439E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2214+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2214+$A$11+$A$18-1,0,1,1)-1","v":7.6361867704280106E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2214+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2214+$A$11+$A$18-1,0,1,1)-1","v":3.0527289546715908E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2214+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2214+$A$11+$A$18-1,0,1,1)-1","v":4.0949554896142271E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2214+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2214+$A$11+$A$18-1,0,1,1)-1","v":-5.9880239520956335E-3},8.0863860681408273E-2,2.1829606830254183E-2,5.9034253851154084]
[2183,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"2003-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":1578700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":1033.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":1048.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":1033.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":1038.73},936.27770000000021,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2215+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2215+$A$11+$A$18-1,0,1,1)-1","v":9.1765669807455819E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2215+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2215+$A$11+$A$18-1,0,1,1)-1","v":8.5868498527968518E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2215+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2215+$A$11+$A$18-1,0,1,1)-1","v":1.7955801104972302E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2215+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2215+$A$11+$A$18-1,0,1,1)-1","v":4.8387096774193727E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2215+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2215+$A$11+$A$18-1,0,1,1)-1","v":6.6505441354292039E-3},8.8817084167712168E-2,2.4331147338198411E-2,6.4485936829513761]
[2184,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"2003-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":1262500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":1039.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":1040.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":1030.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":1033.78},935.57095000000027,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2216+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2216+$A$11+$A$18-1,0,1,1)-1","v":7.1254071661237761E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2216+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2216+$A$11+$A$18-1,0,1,1)-1","v":7.5536062378167568E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2216+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2216+$A$11+$A$18-1,0,1,1)-1","v":2.3523985239852552E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2216+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2216+$A$11+$A$18-1,0,1,1)-1","v":3.1194820482636887E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2216+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2216+$A$11+$A$18-1,0,1,1)-1","v":3.0175015087507973E-3},7.3395067019702664E-2,1.9245435743746746E-2,5.4149631275955912]
[2185,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2003-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":1279500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":1034.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":1039.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":1026.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":1039.25},934.88085000000035,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2217+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2217+$A$11+$A$18-1,0,1,1)-1","v":7.8990228013029462E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2217+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2217+$A$11+$A$18-1,0,1,1)-1","v":8.3333333333333481E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2217+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2217+$A$11+$A$18-1,0,1,1)-1","v":2.9493087557603603E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2217+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2217+$A$11+$A$18-1,0,1,1)-1","v":4.5833333333333393E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2217+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2217+$A$11+$A$18-1,0,1,1)-1","v":5.9988002399502527E-4},8.1161780673181472E-2,2.5308766971644008E-2,5.5853013701537462]
[2186,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":"2003-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":1025800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":1029.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":1036.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":1029.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":1034.3499999999999},{"$f":"AVERAGE(OFFSET($G$32,A2218,0,$A$19,1))","v":934.10585000000037},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2218+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2218+$A$11+$A$18-1,0,1,1)-1","v":6.1117812625653301E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2218+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2218+$A$11+$A$18-1,0,1,1)-1","v":6.0328185328185402E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2218+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2218+$A$11+$A$18-1,0,1,1)-1","v":2.1599264705882248E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2218+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2218+$A$11+$A$18-1,0,1,1)-1","v":3.4931912374185803E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2218+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2218+$A$11+$A$18-1,0,1,1)-1","v":-7.1216617210683175E-3},{"$f":"(I2218+J2218)/2","v":6.0722998976919351E-2},{"$f":"(K2218+L2218+M2218)/3","v":1.6469838452999912E-2},{"$f":"100*(N2218-O2218)","v":4.4253160523919437}]
[2187,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"2003-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":1570500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":1020.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":1039.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":1020.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":1029.8499999999999},933.38970000000029,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2219+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2219+$A$11+$A$18-1,0,1,1)-1","v":5.5175191300845805E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2219+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2219+$A$11+$A$18-1,0,1,1)-1","v":5.8567279767667069E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2219+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2219+$A$11+$A$18-1,0,1,1)-1","v":1.1904761904762085E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2219+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2219+$A$11+$A$18-1,0,1,1)-1","v":3.1379514505624595E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2219+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2219+$A$11+$A$18-1,0,1,1)-1","v":-1.0632014176018889E-2},5.6871235534256437E-2,1.0884087411455931E-2,4.5987148122800505]
[2188,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2003-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":1269300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":1018.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":1021.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":1013.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":1020.24},932.75540000000012,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2220+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2220+$A$11+$A$18-1,0,1,1)-1","v":2.6138613861386162E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2220+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2220+$A$11+$A$18-1,0,1,1)-1","v":2.5992438563327003E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2220+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2220+$A$11+$A$18-1,0,1,1)-1","v":1.1044638748274105E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2220+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2220+$A$11+$A$18-1,0,1,1)-1","v":1.2295081967213184E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2220+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2220+$A$11+$A$18-1,0,1,1)-1","v":-9.4786729857819774E-3},2.6065526212356582E-2,4.6203492432351041E-3,2.1445176969121476]
[2189,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"2003-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":1566300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":995.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":1018.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":995.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":1018.22},932.20620000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2221+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2221+$A$11+$A$18-1,0,1,1)-1","v":1.1381475667189944E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2221+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2221+$A$11+$A$18-1,0,1,1)-1","v":1.3570425830603527E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2221+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2221+$A$11+$A$18-1,0,1,1)-1","v":-1.3723696248857387E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2221+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2221+$A$11+$A$18-1,0,1,1)-1","v":1.0520163646990044E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2221+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2221+$A$11+$A$18-1,0,1,1)-1","v":-1.4285714285714457E-2},1.2475950748896736E-2,-1.7126400878700505E-3,1.4188590836766788]
[2190,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2003-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":1590500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":1006.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":1006.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":990.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":995.97},931.5625,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2222+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2222+$A$11+$A$18-1,0,1,1)-1","v":-1.5698587127158659E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2222+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2222+$A$11+$A$18-1,0,1,1)-1","v":-1.1693171188026152E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2222+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2222+$A$11+$A$18-1,0,1,1)-1","v":-2.5815217391304213E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2222+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2222+$A$11+$A$18-1,0,1,1)-1","v":-1.3937282229965042E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2222+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2222+$A$11+$A$18-1,0,1,1)-1","v":-2.0142180094786744E-2},-1.3695879157592405E-2,-1.9964893238685333E-2,0.62690140810929273]
[2191,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"2003-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":1366500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":996.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":1006.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":995.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":1006.58},931.09054999999989,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2223+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2223+$A$11+$A$18-1,0,1,1)-1","v":1.1244979919678766E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2223+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2223+$A$11+$A$18-1,0,1,1)-1","v":1.9166267369429724E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2223+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2223+$A$11+$A$18-1,0,1,1)-1","v":-2.6696832579185537E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2223+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2223+$A$11+$A$18-1,0,1,1)-1","v":1.0071090047393483E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2223+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2223+$A$11+$A$18-1,0,1,1)-1","v":6.0386473429963061E-4},1.5205623644554245E-2,-5.3406259324974741E-3,2.0546249577051716]
[2192,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"2003-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":1472500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":1003.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":1003.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":996.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":996.85},930.58244999999977,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2224+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2224+$A$11+$A$18-1,0,1,1)-1","v":1.9864918553833544E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2224+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2224+$A$11+$A$18-1,0,1,1)-1","v":5.2531041069723283E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2224+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2224+$A$11+$A$18-1,0,1,1)-1","v":-4.7174009790832194E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2224+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2224+$A$11+$A$18-1,0,1,1)-1","v":5.8685446009398845E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2224+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2224+$A$11+$A$18-1,0,1,1)-1","v":-2.3241954707985735E-2},3.6197979811778414E-3,-2.3276370012907981E-2,2.6896167994085824]
[2193,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2003-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":1530000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":1009.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":1015.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":1003.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":1003.27},930.12045000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2225+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2225+$A$11+$A$18-1,0,1,1)-1","v":1.9184652278177561E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2225+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2225+$A$11+$A$18-1,0,1,1)-1","v":8.5795996186843748E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2225+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2225+$A$11+$A$18-1,0,1,1)-1","v":-4.7619047619047561E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2225+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2225+$A$11+$A$18-1,0,1,1)-1","v":6.4782096584217186E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2225+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2225+$A$11+$A$18-1,0,1,1)-1","v":-2.0506634499396825E-2},1.3882125948430968E-2,-2.0549157486674224E-2,3.4431283435105193]
[2194,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2003-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":1556000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":1029.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":1029.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":1008.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":1009.38},929.56409999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2226+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2226+$A$11+$A$18-1,0,1,1)-1","v":3.4343434343434343E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2226+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2226+$A$11+$A$18-1,0,1,1)-1","v":2.8543783260764455E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2226+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2226+$A$11+$A$18-1,0,1,1)-1","v":-1.0889292196007205E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2226+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2226+$A$11+$A$18-1,0,1,1)-1","v":1.4827995255041415E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2226+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2226+$A$11+$A$18-1,0,1,1)-1","v":-1.518833535844466E-2},3.1443608802099399E-2,-3.7498774331368168E-3,3.5193486235236215]
[2195,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2003-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":1301700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":1022.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":1030.1199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":1021.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":1029.03},929.07834999999989,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2227+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2227+$A$11+$A$18-1,0,1,1)-1","v":6.6584967320261423E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2227+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2227+$A$11+$A$18-1,0,1,1)-1","v":5.5609756097561025E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2227+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2227+$A$11+$A$18-1,0,1,1)-1","v":-1.0041077133728815E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2227+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2227+$A$11+$A$18-1,0,1,1)-1","v":2.6769779892920953E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2227+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2227+$A$11+$A$18-1,0,1,1)-1","v":1.831501831501825E-3},6.1097361708911224E-2,6.186734863564654E-3,5.4910626845346568]
[2196,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":"2003-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":1278800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":1036.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":1036.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":1018.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":1022.82},928.46594999999968,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2228+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2228+$A$11+$A$18-1,0,1,1)-1","v":4.1884816753926746E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2228+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2228+$A$11+$A$18-1,0,1,1)-1","v":2.6755852842809347E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2228+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2228+$A$11+$A$18-1,0,1,1)-1","v":-1.6864175022789474E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2228+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2228+$A$11+$A$18-1,0,1,1)-1","v":1.9002375296912177E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2228+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2228+$A$11+$A$18-1,0,1,1)-1","v":-4.2682926829268331E-3},3.4320334798368046E-2,-7.1003080293470988E-4,3.5030365601302758]
[2197,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"2003-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":1518600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":1039.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":1040.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":1031.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":1036.3},927.93974999999966,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2229+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2229+$A$11+$A$18-1,0,1,1)-1","v":5.2483974358974228E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2229+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2229+$A$11+$A$18-1,0,1,1)-1","v":4.1050119331742296E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2229+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2229+$A$11+$A$18-1,0,1,1)-1","v":-1.3642564802182733E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2229+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2229+$A$11+$A$18-1,0,1,1)-1","v":2.3668639053254559E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2229+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2229+$A$11+$A$18-1,0,1,1)-1","v":-9.6501809408924277E-3},4.6767046845358262E-2,1.2529777005979939E-4,4.6641749075298469]
[2198,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"2003-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":1498800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":1025.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":1040.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":1025.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":1039.58},927.36199999999963,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2230+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2230+$A$11+$A$18-1,0,1,1)-1","v":6.4867042707493994E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2230+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2230+$A$11+$A$18-1,0,1,1)-1","v":4.8991354466858761E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2230+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2230+$A$11+$A$18-1,0,1,1)-1","v":-2.714932126696834E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2230+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2230+$A$11+$A$18-1,0,1,1)-1","v":2.7251184834123254E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2230+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2230+$A$11+$A$18-1,0,1,1)-1","v":-2.2063208109719845E-2},5.6929198587176377E-2,-7.3204481808549771E-3,6.4249646768031354]
[2199,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":"2003-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":1338210000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":1029.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":1031.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":1024.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":1025.97},926.83674999999971,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2231+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2231+$A$11+$A$18-1,0,1,1)-1","v":7.4468085106383031E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2231+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2231+$A$11+$A$18-1,0,1,1)-1","v":3.9473684210526327E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2231+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2231+$A$11+$A$18-1,0,1,1)-1","v":-2.5045537340619317E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2231+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2231+$A$11+$A$18-1,0,1,1)-1","v":2.8639618138424527E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2231+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2231+$A$11+$A$18-1,0,1,1)-1","v":-1.9347037484885199E-2},5.6970884658454679E-2,-5.2509855623599959E-3,6.2221870220814681]
[2200,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2003-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":1403200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":1014.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":1029.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":1014.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":1029.32},926.38844999999969,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2232+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2232+$A$11+$A$18-1,0,1,1)-1","v":7.3120915032679701E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2232+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2232+$A$11+$A$18-1,0,1,1)-1","v":4.3116119549240439E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2232+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2232+$A$11+$A$18-1,0,1,1)-1","v":-5.0458715596329862E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2232+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2232+$A$11+$A$18-1,0,1,1)-1","v":3.3755274261603407E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2232+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2232+$A$11+$A$18-1,0,1,1)-1","v":-1.2750455373406022E-2},5.811851729096007E-2,5.3196491095214666E-3,5.2798868181438605]
[2201,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2003-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":1151300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":1018.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":1019.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":1013.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":1014.81},925.93619999999964,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2233+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2233+$A$11+$A$18-1,0,1,1)-1","v":6.7628865979381558E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2233+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2233+$A$11+$A$18-1,0,1,1)-1","v":4.1048466864490596E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2233+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2233+$A$11+$A$18-1,0,1,1)-1","v":-1.3831258644537714E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2233+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2233+$A$11+$A$18-1,0,1,1)-1","v":3.066746843054724E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2233+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2233+$A$11+$A$18-1,0,1,1)-1","v":-1.285976729944871E-2},5.4338666421936077E-2,5.4748584222149193E-3,4.8863807999721152]
[2202,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"2003-09-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":1236700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":1016.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":1019.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":1007.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":1018.63},925.42869999999982,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2234+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2234+$A$11+$A$18-1,0,1,1)-1","v":8.6773378264532575E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2234+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2234+$A$11+$A$18-1,0,1,1)-1","v":6.205852674066592E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2234+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2234+$A$11+$A$18-1,0,1,1)-1","v":2.2034692920769094E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2234+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2234+$A$11+$A$18-1,0,1,1)-1","v":4.316109422492409E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2234+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2234+$A$11+$A$18-1,0,1,1)-1","v":2.4737167594310883E-3},7.4415952502599247E-2,2.2556501301708092E-2,5.1859451200891149]
[2203,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"2003-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":1335900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":1010.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":1020.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":1010.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":1016.42},924.99989999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2235+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2235+$A$11+$A$18-1,0,1,1)-1","v":8.9188052166596643E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2235+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2235+$A$11+$A$18-1,0,1,1)-1","v":4.8926610084872646E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2235+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2235+$A$11+$A$18-1,0,1,1)-1","v":1.1147236414305484E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2235+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2235+$A$11+$A$18-1,0,1,1)-1","v":3.5066505441354368E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2235+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2235+$A$11+$A$18-1,0,1,1)-1","v":-1.9500304692260828E-2},6.9057331125734644E-2,8.904479054466341E-3,6.0152852071268299]
[2204,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2003-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":1582100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":1023.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":1023.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":1009.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":1010.92},924.5705499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2236+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2236+$A$11+$A$18-1,0,1,1)-1","v":8.0808080808080662E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2236+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2236+$A$11+$A$18-1,0,1,1)-1","v":5.6565656565656708E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2236+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2236+$A$11+$A$18-1,0,1,1)-1","v":1.3767783386875454E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2236+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2236+$A$11+$A$18-1,0,1,1)-1","v":3.5888077858880818E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2236+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2236+$A$11+$A$18-1,0,1,1)-1","v":-2.1831412977562081E-2},6.8686868686868685E-2,5.1444810733354274E-3,6.3542387613533258]
[2205,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"2003-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":1414800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":1031.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":1031.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":1021.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":1023.17},924.18474999999978,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2237+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2237+$A$11+$A$18-1,0,1,1)-1","v":0.11972437553832904},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2237+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2237+$A$11+$A$18-1,0,1,1)-1","v":9.4135802469135665E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2237+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2237+$A$11+$A$18-1,0,1,1)-1","v":3.1820308844173972E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2237+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2237+$A$11+$A$18-1,0,1,1)-1","v":4.668304668304657E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2237+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2237+$A$11+$A$18-1,0,1,1)-1","v":-5.5384615384614921E-3},0.10693008900373235,2.4321631329586351E-2,8.2608457674145992]
[2206,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2003-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":1299300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":1021.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":1032.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":1021.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":1031.6400000000001},923.63964999999985,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2238+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2238+$A$11+$A$18-1,0,1,1)-1","v":0.13770913770913773},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2238+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2238+$A$11+$A$18-1,0,1,1)-1","v":0.10376871450696945},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2238+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2238+$A$11+$A$18-1,0,1,1)-1","v":5.2905054322153866E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2238+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2238+$A$11+$A$18-1,0,1,1)-1","v":5.3178484107579527E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2238+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2238+$A$11+$A$18-1,0,1,1)-1","v":3.3844189016602799E-2},0.12073892610805359,4.6642575815445397E-2,7.4096350292608193]
[2207,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"2003-09-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":1465200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":1027.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":1029.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":1018.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":1021.39},922.96514999999965,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2239+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2239+$A$11+$A$18-1,0,1,1)-1","v":0.15663176265270495},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2239+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2239+$A$11+$A$18-1,0,1,1)-1","v":9.632314862765412E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2239+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2239+$A$11+$A$18-1,0,1,1)-1","v":3.6286522148916145E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2239+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2239+$A$11+$A$18-1,0,1,1)-1","v":6.3777089783281893E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2239+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2239+$A$11+$A$18-1,0,1,1)-1","v":4.4863459037711273E-2},0.12647745564017954,4.8309023656636439E-2,7.8168431983543094]
[2208,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"2003-09-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":1453900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":1026.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":1029.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":1022.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":1027.97},922.35999999999956,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2240+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2240+$A$11+$A$18-1,0,1,1)-1","v":0.17353198948290971},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2240+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2240+$A$11+$A$18-1,0,1,1)-1","v":0.10378827192527251},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2240+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2240+$A$11+$A$18-1,0,1,1)-1","v":7.1844660194174681E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2240+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2240+$A$11+$A$18-1,0,1,1)-1","v":8.3645443196004976E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2240+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2240+$A$11+$A$18-1,0,1,1)-1","v":4.4098573281452724E-2},0.13866013070409111,6.6529558890544127E-2,7.2130571813546984]
[2209,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"2003-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":1675600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":1021.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":1029.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":1021.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":1026.27},921.76929999999948,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2241+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2241+$A$11+$A$18-1,0,1,1)-1","v":0.17010083296799672},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2241+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2241+$A$11+$A$18-1,0,1,1)-1","v":0.10961038961038949},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2241+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2241+$A$11+$A$18-1,0,1,1)-1","v":6.9632495164410058E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2241+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2241+$A$11+$A$18-1,0,1,1)-1","v":8.5427135678391997E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2241+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2241+$A$11+$A$18-1,0,1,1)-1","v":4.8859934853420217E-2},0.1398556112891931,6.7973188565407419E-2,7.1882422723785684]
[2210,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"2003-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":1470500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":1008.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":1022.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":1005.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":1021.99},921.15929999999946,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2242+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2242+$A$11+$A$18-1,0,1,1)-1","v":0.13568694172692464},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2242+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2242+$A$11+$A$18-1,0,1,1)-1","v":7.7311773623041979E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2242+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2242+$A$11+$A$18-1,0,1,1)-1","v":5.7894736842105221E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2242+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2242+$A$11+$A$18-1,0,1,1)-1","v":7.2139303482587014E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2242+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2242+$A$11+$A$18-1,0,1,1)-1","v":2.8205128205128105E-2},0.10649935767498331,5.2746389509940116E-2,5.3752968165043189]
[2211,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2003-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":945100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":1002.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":1008.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":999.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":1008.01},920.46199999999942,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2243+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2243+$A$11+$A$18-1,0,1,1)-1","v":0.12180579216354337},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2243+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2243+$A$11+$A$18-1,0,1,1)-1","v":6.129685916919958E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2243+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2243+$A$11+$A$18-1,0,1,1)-1","v":5.4728756601056139E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2243+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2243+$A$11+$A$18-1,0,1,1)-1","v":5.3803339517625171E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2243+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2243+$A$11+$A$18-1,0,1,1)-1","v":3.0759162303664933E-2},9.1551325666371475E-2,4.6430419474115414E-2,4.5120906192256065]
[2212,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2003-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":1165200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":996.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":1004.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":991.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":1002.84},919.8366999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2244+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2244+$A$11+$A$18-1,0,1,1)-1","v":0.11400512382578976},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2244+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2244+$A$11+$A$18-1,0,1,1)-1","v":6.7041965199590603E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2244+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2244+$A$11+$A$18-1,0,1,1)-1","v":5.3794428434198016E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2244+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2244+$A$11+$A$18-1,0,1,1)-1","v":6.1682242990654057E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2244+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2244+$A$11+$A$18-1,0,1,1)-1","v":4.4518272425249084E-2},9.0523544512690179E-2,5.3331647950033721E-2,3.7191896562656459]
[2213,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2003-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":1051400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":996.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":998.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":993.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":996.79},919.20344999999952,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2245+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2245+$A$11+$A$18-1,0,1,1)-1","v":9.741634900465912E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2245+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2245+$A$11+$A$18-1,0,1,1)-1","v":6.1892583120204625E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2245+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2245+$A$11+$A$18-1,0,1,1)-1","v":4.100337674867327E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2245+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2245+$A$11+$A$18-1,0,1,1)-1","v":5.0711193568336199E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2245+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2245+$A$11+$A$18-1,0,1,1)-1","v":4.6728971962616717E-2},7.9654466062431872E-2,4.6147847426542064E-2,3.3506618635889809]
[2214,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":"2003-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":1178700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":993.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":997.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":983.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":996.73},918.69319999999948,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2246+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2246+$A$11+$A$18-1,0,1,1)-1","v":9.5217943292424945E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2246+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2246+$A$11+$A$18-1,0,1,1)-1","v":6.2723100458949466E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2246+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2246+$A$11+$A$18-1,0,1,1)-1","v":4.8780487804878092E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2246+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2246+$A$11+$A$18-1,0,1,1)-1","v":4.1230769230769404E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2246+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2246+$A$11+$A$18-1,0,1,1)-1","v":4.5484949832776067E-2},7.8970521875687205E-2,4.5165402289474521E-2,3.3805119586212684]
[2215,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"2003-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":971700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":993.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":993.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":987.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":993.71},918.22279999999944,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2247+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2247+$A$11+$A$18-1,0,1,1)-1","v":0.10395189003436411},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2247+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2247+$A$11+$A$18-1,0,1,1)-1","v":7.3271413828689402E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2247+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2247+$A$11+$A$18-1,0,1,1)-1","v":5.2941176470588269E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2247+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2247+$A$11+$A$18-1,0,1,1)-1","v":4.8417132216014958E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2247+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2247+$A$11+$A$18-1,0,1,1)-1","v":4.9865229110512166E-2},8.8611651931526758E-2,5.0407845932371798E-2,3.8203805999154961]
[2216,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"2003-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":1308900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":1003.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":1011.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":992.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":993.06},917.87304999999935,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2248+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2248+$A$11+$A$18-1,0,1,1)-1","v":0.12033014769765416},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2248+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2248+$A$11+$A$18-1,0,1,1)-1","v":7.5804776739355928E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2248+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2248+$A$11+$A$18-1,0,1,1)-1","v":5.9694129255056794E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2248+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2248+$A$11+$A$18-1,0,1,1)-1","v":5.5311125078566947E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2248+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2248+$A$11+$A$18-1,0,1,1)-1","v":5.2238805970149294E-2},9.8067462218505042E-2,5.5748020101257678E-2,4.2319442117247359]
[2217,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"2003-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":1407100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":1000.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":1009.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":999.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":1003.27},917.48469999999941,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2249+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2249+$A$11+$A$18-1,0,1,1)-1","v":0.12526904864399491},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2249+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2249+$A$11+$A$18-1,0,1,1)-1","v":8.4702258726899293E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2249+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2249+$A$11+$A$18-1,0,1,1)-1","v":7.8063241106719472E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2249+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2249+$A$11+$A$18-1,0,1,1)-1","v":6.0075093867334228E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2249+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2249+$A$11+$A$18-1,0,1,1)-1","v":6.4319566689235108E-2},0.1049856536854471,6.7485967221096274E-2,3.7499686464350828]
[2218,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2003-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":1210800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":1002.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":1003.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":996.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":1000.3},917.01009999999951,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2250+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2250+$A$11+$A$18-1,0,1,1)-1","v":0.11569892473118282},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2250+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2250+$A$11+$A$18-1,0,1,1)-1","v":7.7511473737888803E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2250+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2250+$A$11+$A$18-1,0,1,1)-1","v":7.458975634012921E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2250+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2250+$A$11+$A$18-1,0,1,1)-1","v":5.9598494353827025E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2250+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2250+$A$11+$A$18-1,0,1,1)-1","v":5.8823529411764719E-2},9.660519923453581E-2,6.4337260035240318E-2,3.2267939199295492]
[2219,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"2003-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":1300600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":999.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":1003.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":995.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":1002.35},916.51339999999948,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2251+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2251+$A$11+$A$18-1,0,1,1)-1","v":0.12374727668845309},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2251+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2251+$A$11+$A$18-1,0,1,1)-1","v":8.8386433710174739E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2251+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2251+$A$11+$A$18-1,0,1,1)-1","v":6.8023833167825343E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2251+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2251+$A$11+$A$18-1,0,1,1)-1","v":6.809583858764201E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2251+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2251+$A$11+$A$18-1,0,1,1)-1","v":4.7265361242403658E-2},0.10606685519931391,6.1128344332623673E-2,4.4938510866690242]
[2220,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"2003-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":1127600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":990.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":1000.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":990.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":999.74},915.9304499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2252+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2252+$A$11+$A$18-1,0,1,1)-1","v":0.11854103343465039},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2252+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2252+$A$11+$A$18-1,0,1,1)-1","v":8.4953940634595604E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2252+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2252+$A$11+$A$18-1,0,1,1)-1","v":7.9960019990004794E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2252+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2252+$A$11+$A$18-1,0,1,1)-1","v":6.7669172932330657E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2252+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2252+$A$11+$A$18-1,0,1,1)-1","v":5.0847457627118731E-2},0.101747487034623,6.6158883516484732E-2,3.5588603518138267]
[2221,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"2003-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":636370000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":990.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":992.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":987.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":990.67},915.38529999999946,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2253+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2253+$A$11+$A$18-1,0,1,1)-1","v":0.12226117440841366},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2253+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2253+$A$11+$A$18-1,0,1,1)-1","v":0.10083160083160081},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2253+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2253+$A$11+$A$18-1,0,1,1)-1","v":9.6954314720812285E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2253+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2253+$A$11+$A$18-1,0,1,1)-1","v":7.3910296904611483E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2253+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2253+$A$11+$A$18-1,0,1,1)-1","v":6.2200956937799035E-2},0.11154638762000724,7.7688522854407596E-2,3.3857864765599639]
[2222,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":"2003-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":1186800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":984.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":991.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":980.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":990.51},914.84269999999947,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2254+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2254+$A$11+$A$18-1,0,1,1)-1","v":0.10421189752496729},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2254+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2254+$A$11+$A$18-1,0,1,1)-1","v":0.10135135135135154},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2254+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2254+$A$11+$A$18-1,0,1,1)-1","v":9.8979591836734659E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2254+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2254+$A$11+$A$18-1,0,1,1)-1","v":6.876971608832827E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2254+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2254+$A$11+$A$18-1,0,1,1)-1","v":4.9898853674983146E-2},0.10278162443815941,7.2549387200015358E-2,3.0232237238144055]
[2223,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2003-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":1208800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":990.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":992.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":980.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":984.03},914.34129999999959,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2255+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2255+$A$11+$A$18-1,0,1,1)-1","v":9.4723183391003385E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2255+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2255+$A$11+$A$18-1,0,1,1)-1","v":9.375E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2255+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2255+$A$11+$A$18-1,0,1,1)-1","v":9.938524590163933E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2255+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2255+$A$11+$A$18-1,0,1,1)-1","v":5.4443053817271547E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2255+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2255+$A$11+$A$18-1,0,1,1)-1","v":4.4444444444444509E-2},9.4236591695501692E-2,6.6090914721118457E-2,2.8145676974383234]
[2224,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"2003-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":1132300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":980.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":990.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":979.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":990.35},913.90939999999955,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2256+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2256+$A$11+$A$18-1,0,1,1)-1","v":0.10771914522459647},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2256+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2256+$A$11+$A$18-1,0,1,1)-1","v":0.10271115745568293},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2256+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2256+$A$11+$A$18-1,0,1,1)-1","v":8.5396664982314352E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2256+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2256+$A$11+$A$18-1,0,1,1)-1","v":6.7550505050504972E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2256+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2256+$A$11+$A$18-1,0,1,1)-1","v":5.5967633175994624E-2},0.1052151513401397,6.9638267736271312E-2,3.5576883603868388]
[2225,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"2003-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":1022200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":977.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":985.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":974.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":980.59},913.37014999999951,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2257+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2257+$A$11+$A$18-1,0,1,1)-1","v":0.11819803746654767},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2257+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2257+$A$11+$A$18-1,0,1,1)-1","v":0.10875331564986723},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2257+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2257+$A$11+$A$18-1,0,1,1)-1","v":8.274111675126905E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2257+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2257+$A$11+$A$18-1,0,1,1)-1","v":7.4263764404609578E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2257+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2257+$A$11+$A$18-1,0,1,1)-1","v":5.6049213943950571E-2},0.11347567655820745,7.1018031699943071E-2,4.2457644858264381]
[2226,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"2003-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":1086600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":974.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":980.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":973.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":977.59},912.94789999999955,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2258+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2258+$A$11+$A$18-1,0,1,1)-1","v":9.666080843585223E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2258+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2258+$A$11+$A$18-1,0,1,1)-1","v":9.9737532808398921E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2258+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2258+$A$11+$A$18-1,0,1,1)-1","v":6.4160401002506307E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2258+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2258+$A$11+$A$18-1,0,1,1)-1","v":5.9268600252206927E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2258+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2258+$A$11+$A$18-1,0,1,1)-1","v":5.3169734151329306E-2},9.8199170622125576E-2,5.8866245135347516E-2,3.9332925486778061]
[2227,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":"2003-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":1389300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":967.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":974.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":963.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":974.12},912.51074999999958,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2259+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2259+$A$11+$A$18-1,0,1,1)-1","v":6.9204152249134898E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2259+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2259+$A$11+$A$18-1,0,1,1)-1","v":7.1428571428571397E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2259+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2259+$A$11+$A$18-1,0,1,1)-1","v":5.744255744255744E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2259+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2259+$A$11+$A$18-1,0,1,1)-1","v":4.6365914786967277E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2259+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2259+$A$11+$A$18-1,0,1,1)-1","v":5.708390646492445E-2},7.0316361838853148E-2,5.3630792898149725E-2,1.6685568940703424]
[2228,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2003-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":1491000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":965.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":975.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":960.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":967.08},912.13874999999939,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2260+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2260+$A$11+$A$18-1,0,1,1)-1","v":7.0773263433813849E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2260+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2260+$A$11+$A$18-1,0,1,1)-1","v":7.4016563146998005E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2260+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2260+$A$11+$A$18-1,0,1,1)-1","v":3.1468531468531458E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2260+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2260+$A$11+$A$18-1,0,1,1)-1","v":3.499999999999992E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2260+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2260+$A$11+$A$18-1,0,1,1)-1","v":4.7455295735901126E-2},7.2394913290405927E-2,3.797460906814417E-2,3.4420304222261757]
[2229,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2003-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":1351700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":982.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":982.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":964.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":965.46},911.72529999999961,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2261+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2261+$A$11+$A$18-1,0,1,1)-1","v":8.8680926916220981E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2261+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2261+$A$11+$A$18-1,0,1,1)-1","v":9.2315901814300938E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2261+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2261+$A$11+$A$18-1,0,1,1)-1","v":2.7341772151898702E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2261+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2261+$A$11+$A$18-1,0,1,1)-1","v":4.7073791348600569E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2261+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2261+$A$11+$A$18-1,0,1,1)-1","v":5.5788005578800703E-2},9.049841436526096E-2,4.3401189693099994E-2,4.7097224672160962]
[2230,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2003-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":1318700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":980.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":985.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":966.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":982.82},911.29399999999976,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2262+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2262+$A$11+$A$18-1,0,1,1)-1","v":0.10744538564422657},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2262+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2262+$A$11+$A$18-1,0,1,1)-1","v":0.10632642211589571},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2262+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2262+$A$11+$A$18-1,0,1,1)-1","v":3.1898734177215227E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2262+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2262+$A$11+$A$18-1,0,1,1)-1","v":5.243209096651924E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2262+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2262+$A$11+$A$18-1,0,1,1)-1","v":8.3098591549295886E-2},0.10688590388006114,5.5809805564343451E-2,5.1076098315717688]
[2231,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"2003-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":1390600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":990.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":990.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":978.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":980.15},910.67999999999972,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2263+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2263+$A$11+$A$18-1,0,1,1)-1","v":0.13721035892776001},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2263+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2263+$A$11+$A$18-1,0,1,1)-1","v":0.1244588744588746},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2263+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2263+$A$11+$A$18-1,0,1,1)-1","v":6.4049586776859568E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2263+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2263+$A$11+$A$18-1,0,1,1)-1","v":6.6195372750642578E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2263+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2263+$A$11+$A$18-1,0,1,1)-1","v":8.5391672547636022E-2},0.13083461669331731,7.1878877358379389E-2,5.8955739334937913]
[2232,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":"2003-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":1608000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":987.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":1004.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":987.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":990.31},910.18559999999957,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2264+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2264+$A$11+$A$18-1,0,1,1)-1","v":0.12275985663082434},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2264+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2264+$A$11+$A$18-1,0,1,1)-1","v":0.1313400961025093},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2264+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2264+$A$11+$A$18-1,0,1,1)-1","v":5.1961283749363263E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2264+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2264+$A$11+$A$18-1,0,1,1)-1","v":4.6845721424110032E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2264+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2264+$A$11+$A$18-1,0,1,1)-1","v":8.8794926004228225E-2},0.12704997636666682,6.2533977059233845E-2,6.4515999307432974]
[2233,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2003-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":1391900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":989.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":992.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":985.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":987.49},909.44124999999951,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2265+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2265+$A$11+$A$18-1,0,1,1)-1","v":0.12866817155756216},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2265+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2265+$A$11+$A$18-1,0,1,1)-1","v":0.15200868621064045},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2265+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2265+$A$11+$A$18-1,0,1,1)-1","v":4.1666666666666741E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2265+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2265+$A$11+$A$18-1,0,1,1)-1","v":5.0125313283208017E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2265+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2265+$A$11+$A$18-1,0,1,1)-1","v":0.100642398286938},0.14033842888410131,6.4144792745604251E-2,7.6193636138497052]
[2234,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"2003-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":1508900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":996.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":998.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":984.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":989.28},908.68039999999962,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2266+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2266+$A$11+$A$18-1,0,1,1)-1","v":0.16527777777777786},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2266+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2266+$A$11+$A$18-1,0,1,1)-1","v":0.17441860465116288},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2266+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2266+$A$11+$A$18-1,0,1,1)-1","v":4.4920877998978925E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2266+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2266+$A$11+$A$18-1,0,1,1)-1","v":6.1862244897959107E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2266+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2266+$A$11+$A$18-1,0,1,1)-1","v":0.12364425162689807},0.16984819121447037,7.6809124841278706E-2,9.3039066373191659]
[2235,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"2003-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":1328600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":998.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":1000.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":993.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":996.52},907.75359999999955,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2267+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2267+$A$11+$A$18-1,0,1,1)-1","v":0.16032982134677054},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2267+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2267+$A$11+$A$18-1,0,1,1)-1","v":0.18649695628112894},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2267+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2267+$A$11+$A$18-1,0,1,1)-1","v":5.4314720812182804E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2267+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2267+$A$11+$A$18-1,0,1,1)-1","v":6.964856230031935E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2267+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2267+$A$11+$A$18-1,0,1,1)-1","v":0.12391930835734866},0.17341338881394974,8.2627530489950266E-2,9.0785858323999484]
[2236,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2003-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":1397500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":981.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":998.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":977.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":998.68},906.65479999999968,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2268+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2268+$A$11+$A$18-1,0,1,1)-1","v":0.1677479147358667},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2268+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2268+$A$11+$A$18-1,0,1,1)-1","v":0.20145089285714279},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2268+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2268+$A$11+$A$18-1,0,1,1)-1","v":7.304526748971174E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2268+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2268+$A$11+$A$18-1,0,1,1)-1","v":7.9487179487179427E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2268+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2268+$A$11+$A$18-1,0,1,1)-1","v":0.14244186046511631},0.18459940379650475,9.832476914733583E-2,8.6274634649168913]
[2237,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"2003-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":1559000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":988.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":998.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":981.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":981.6},905.65414999999962,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2269+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2269+$A$11+$A$18-1,0,1,1)-1","v":0.13763145861911275},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2269+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2269+$A$11+$A$18-1,0,1,1)-1","v":0.15740231150247652},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2269+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2269+$A$11+$A$18-1,0,1,1)-1","v":6.3271604938271553E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2269+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2269+$A$11+$A$18-1,0,1,1)-1","v":6.2977099236641187E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2269+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2269+$A$11+$A$18-1,0,1,1)-1","v":0.13052936910804935},0.14751688506079463,8.5592691094320703E-2,6.1924193966473933]
[2238,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"2003-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":1362700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":988.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":989.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":979.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":988.61},904.67254999999966,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2270+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2270+$A$11+$A$18-1,0,1,1)-1","v":0.13952424519670625},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2270+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2270+$A$11+$A$18-1,0,1,1)-1","v":0.16235553109521184},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2270+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2270+$A$11+$A$18-1,0,1,1)-1","v":5.9959349593496025E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2270+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2270+$A$11+$A$18-1,0,1,1)-1","v":8.3011583011582957E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2270+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2270+$A$11+$A$18-1,0,1,1)-1","v":0.12391930835734866},0.15093988814595904,8.8963413654142551E-2,6.1976474491816491]
[2239,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"2003-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":1439700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":978.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":990.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":976.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":988.11},903.73239999999942,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2271+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2271+$A$11+$A$18-1,0,1,1)-1","v":0.15466297322252998},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2271+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2271+$A$11+$A$18-1,0,1,1)-1","v":0.17007178354500296},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2271+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2271+$A$11+$A$18-1,0,1,1)-1","v":5.7992939989914394E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2271+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2271+$A$11+$A$18-1,0,1,1)-1","v":8.1946222791293266E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2271+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2271+$A$11+$A$18-1,0,1,1)-1","v":0.1304034582132565},0.16236737838376647,9.0114206998154714E-2,7.2253171385611754]
[2240,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":"2003-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":1254200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":993.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":993.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":975.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":978.8},902.88659999999959,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2272+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2272+$A$11+$A$18-1,0,1,1)-1","v":0.15434681543468143},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2272+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2272+$A$11+$A$18-1,0,1,1)-1","v":0.17010596765198005},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2272+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2272+$A$11+$A$18-1,0,1,1)-1","v":6.5889508362899196E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2272+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2272+$A$11+$A$18-1,0,1,1)-1","v":7.5192802056555319E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2272+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2272+$A$11+$A$18-1,0,1,1)-1","v":0.12627737226277369},0.16222639154333074,8.9119894227409402E-2,7.3106497315921342]
[2241,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2003-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":1365200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":981.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":994.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":981.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":993.32},902.13214999999968,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2273+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2273+$A$11+$A$18-1,0,1,1)-1","v":0.17336448598130838},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2273+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2273+$A$11+$A$18-1,0,1,1)-1","v":0.17878956135480273},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2273+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2273+$A$11+$A$18-1,0,1,1)-1","v":5.2238805970149071E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2273+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2273+$A$11+$A$18-1,0,1,1)-1","v":7.6579451180599944E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2273+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2273+$A$11+$A$18-1,0,1,1)-1","v":0.13808139534883734},0.17607702366805555,8.8966550833195449E-2,8.7110472834860104]
[2242,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"2003-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":1661400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":994},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":994},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":978.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":981.73},901.40509999999961,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2274+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2274+$A$11+$A$18-1,0,1,1)-1","v":0.19606903163950151},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2274+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2274+$A$11+$A$18-1,0,1,1)-1","v":0.19487179487179485},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2274+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2274+$A$11+$A$18-1,0,1,1)-1","v":2.6812313803376231E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2274+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2274+$A$11+$A$18-1,0,1,1)-1","v":8.9960886571055942E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2274+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2274+$A$11+$A$18-1,0,1,1)-1","v":0.12145454545454548},0.19547041325564818,7.9409248609659214E-2,11.606116464598896]
[2243,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"2003-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":1662000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":1000.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":1003.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":989.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":994.09},900.57284999999956,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2275+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2275+$A$11+$A$18-1,0,1,1)-1","v":0.22464822901504111},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2275+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2275+$A$11+$A$18-1,0,1,1)-1","v":0.24736842105263146},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2275+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2275+$A$11+$A$18-1,0,1,1)-1","v":3.8947900859888751E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2275+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2275+$A$11+$A$18-1,0,1,1)-1","v":9.031838856400265E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2275+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2275+$A$11+$A$18-1,0,1,1)-1","v":0.13186813186813184},0.23600832503383629,8.7044807097341081E-2,14.89635179364952]
[2244,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"2003-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":1518600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":1003.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":1009.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":996.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":1000.42},899.73924999999974,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2276+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2276+$A$11+$A$18-1,0,1,1)-1","v":0.20237529691211398},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2276+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2276+$A$11+$A$18-1,0,1,1)-1","v":0.22387207310108503},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2276+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2276+$A$11+$A$18-1,0,1,1)-1","v":3.2354405176704848E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2276+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2276+$A$11+$A$18-1,0,1,1)-1","v":9.0733590733590663E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2276+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2276+$A$11+$A$18-1,0,1,1)-1","v":0.14577259475218662},0.21312368500659951,8.962019688749405E-2,12.350348811910546]
[2245,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":"2003-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":1448900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":998.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":1015.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":998.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":1003.86},899.01189999999974,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2277+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2277+$A$11+$A$18-1,0,1,1)-1","v":0.19746121297602248},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2277+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2277+$A$11+$A$18-1,0,1,1)-1","v":0.23002283105022836},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2277+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2277+$A$11+$A$18-1,0,1,1)-1","v":5.0728277247614306E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2277+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2277+$A$11+$A$18-1,0,1,1)-1","v":7.3201782304264773E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2277+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2277+$A$11+$A$18-1,0,1,1)-1","v":0.17007299270073006},0.21374202201312542,9.8001017417536376E-2,11.574100459558904]
[2246,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2003-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":1212700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":988.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":1000.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":988.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":998.14},898.19089999999971,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2278+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2278+$A$11+$A$18-1,0,1,1)-1","v":0.1864168618266977},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2278+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2278+$A$11+$A$18-1,0,1,1)-1","v":0.1996596710153149},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2278+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2278+$A$11+$A$18-1,0,1,1)-1","v":6.8354430379746978E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2278+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2278+$A$11+$A$18-1,0,1,1)-1","v":7.8493937460114793E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2278+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2278+$A$11+$A$18-1,0,1,1)-1","v":0.17754952311078509},0.1930382664210063,0.10813263031688229,8.4905636104124014]
[2247,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2003-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":1465700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":1002.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":1002.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":983.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":988.7},897.29664999999989,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2279+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2279+$A$11+$A$18-1,0,1,1)-1","v":0.1707317073170731},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2279+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2279+$A$11+$A$18-1,0,1,1)-1","v":0.17786561264822121},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2279+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2279+$A$11+$A$18-1,0,1,1)-1","v":6.7478437341450981E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2279+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2279+$A$11+$A$18-1,0,1,1)-1","v":6.7387158296249083E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2279+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2279+$A$11+$A$18-1,0,1,1)-1","v":0.15999999999999992},0.17429865998264715,9.8288531879233323E-2,7.6010128103413832]
[2248,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"2003-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":1618000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":1007.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":1010.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":998.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":1002.21},896.52164999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2280+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2280+$A$11+$A$18-1,0,1,1)-1","v":0.20371251784864342},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2280+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2280+$A$11+$A$18-1,0,1,1)-1","v":0.20420932878270781},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2280+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2280+$A$11+$A$18-1,0,1,1)-1","v":9.3701996927803233E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2280+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2280+$A$11+$A$18-1,0,1,1)-1","v":7.1882951653944094E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2280+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2280+$A$11+$A$18-1,0,1,1)-1","v":0.19837758112094384},0.20396092331567561,0.12132084323423038,8.2640080081445237]
[2249,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"2003-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":1565700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":1004.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":1008.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":998.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":1007.84},895.73754999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2281+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2281+$A$11+$A$18-1,0,1,1)-1","v":0.16257947320617627},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2281+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2281+$A$11+$A$18-1,0,1,1)-1","v":0.1641954969796815},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2281+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2281+$A$11+$A$18-1,0,1,1)-1","v":6.5491183879093029E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2281+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2281+$A$11+$A$18-1,0,1,1)-1","v":5.6930693069306759E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2281+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2281+$A$11+$A$18-1,0,1,1)-1","v":0.17685118619698059},0.16338748509292889,9.9757687715126789E-2,6.3629797377802095]
[2250,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":"2003-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":1429100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":985.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":1005.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":985.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":1004.42},{"$f":"AVERAGE(OFFSET($G$32,A2282,0,$A$19,1))","v":894.91494999999998},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2282+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2282+$A$11+$A$18-1,0,1,1)-1","v":0.18266978922716626},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2282+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2282+$A$11+$A$18-1,0,1,1)-1","v":0.18581081081081074},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2282+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2282+$A$11+$A$18-1,0,1,1)-1","v":5.6359102244389003E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2282+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2282+$A$11+$A$18-1,0,1,1)-1","v":7.9063883617963127E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2282+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2282+$A$11+$A$18-1,0,1,1)-1","v":0.20540935672514604},{"$f":"(I2282+J2282)/2","v":0.1842403000189885},{"$f":"(K2282+L2282+M2282)/3","v":0.11361078086249939},{"$f":"100*(N2282-O2282)","v":7.0629519156489113}]
[2251,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2003-07-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":775900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":993.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":995},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":983.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":985.7},894.24014999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2283+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2283+$A$11+$A$18-1,0,1,1)-1","v":0.16800377536573841},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2283+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2283+$A$11+$A$18-1,0,1,1)-1","v":0.16741826381059766},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2283+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2283+$A$11+$A$18-1,0,1,1)-1","v":7.4559193954659708E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2283+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2283+$A$11+$A$18-1,0,1,1)-1","v":6.9444444444444642E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2283+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2283+$A$11+$A$18-1,0,1,1)-1","v":0.21745562130177531},0.16771101958816803,0.12048641990029323,4.7224599687874802]
[2252,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2003-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":1519300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":982.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":993.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":982.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":993.75},893.67924999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2284+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2284+$A$11+$A$18-1,0,1,1)-1","v":0.19191919191919204},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2284+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2284+$A$11+$A$18-1,0,1,1)-1","v":0.18982275586049169},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2284+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2284+$A$11+$A$18-1,0,1,1)-1","v":7.7155824508320814E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2284+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2284+$A$11+$A$18-1,0,1,1)-1","v":9.3709884467265692E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2284+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2284+$A$11+$A$18-1,0,1,1)-1","v":0.2176470588235293},0.19087097388984187,0.1295042559330386,6.1366717956803267]
[2253,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2003-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":1460200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":974.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":983.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":962.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":982.32},893.16600000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2285+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2285+$A$11+$A$18-1,0,1,1)-1","v":0.17295747730530353},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2285+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2285+$A$11+$A$18-1,0,1,1)-1","v":0.18171362852213924},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2285+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2285+$A$11+$A$18-1,0,1,1)-1","v":9.9177800616649492E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2285+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2285+$A$11+$A$18-1,0,1,1)-1","v":7.8343949044586081E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2285+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2285+$A$11+$A$18-1,0,1,1)-1","v":0.22321428571428581},0.17733555291372138,0.13357867845850713,4.3756874455214252]
[2254,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2003-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":1587200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":976.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":983.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":973.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":974.5},892.70344999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2286+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2286+$A$11+$A$18-1,0,1,1)-1","v":0.23234852278417639},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2286+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2286+$A$11+$A$18-1,0,1,1)-1","v":0.20391227030231174},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2286+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2286+$A$11+$A$18-1,0,1,1)-1","v":0.1145236855804268},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2286+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2286+$A$11+$A$18-1,0,1,1)-1","v":0.10026212319790306},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2286+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2286+$A$11+$A$18-1,0,1,1)-1","v":0.2585551330798479},0.21813039654324407,0.15778031395272593,6.0350082590518133]
[2255,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"2003-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":1267800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":985.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":988.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":974.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":976.22},892.26549999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2287+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2287+$A$11+$A$18-1,0,1,1)-1","v":0.22679377822378322},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2287+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2287+$A$11+$A$18-1,0,1,1)-1","v":0.213095238095238},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2287+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2287+$A$11+$A$18-1,0,1,1)-1","v":0.11664074650077771},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2287+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2287+$A$11+$A$18-1,0,1,1)-1","v":9.6858638743455572E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2287+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2287+$A$11+$A$18-1,0,1,1)-1","v":0.25801526717557266},0.21994450815951061,0.15717155080660197,6.2772957352908634]
[2256,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2003-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":1387400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":975.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":986.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":973.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":985.82},891.9316500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2288+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2288+$A$11+$A$18-1,0,1,1)-1","v":0.29952456418383533},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2288+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2288+$A$11+$A$18-1,0,1,1)-1","v":0.27622594661700806},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2288+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2288+$A$11+$A$18-1,0,1,1)-1","v":0.1254554919312858},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2288+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2288+$A$11+$A$18-1,0,1,1)-1","v":0.12709030100334462},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2288+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2288+$A$11+$A$18-1,0,1,1)-1","v":0.29759129759129754},0.28787525540042169,0.18337903017530932,10.449622522511238]
[2257,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"2003-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":1459200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":983.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":991.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":974.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":975.32},891.55044999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2289+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2289+$A$11+$A$18-1,0,1,1)-1","v":0.28744725738396615},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2289+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2289+$A$11+$A$18-1,0,1,1)-1","v":0.26741293532338317},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2289+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2289+$A$11+$A$18-1,0,1,1)-1","v":0.11270491803278682},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2289+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2289+$A$11+$A$18-1,0,1,1)-1","v":0.12803234501347704},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2289+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2289+$A$11+$A$18-1,0,1,1)-1","v":0.28715953307392983},0.27743009635367466,0.17596559870673123,10.146449764694342]
[2258,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"2003-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":1388300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":981.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":987.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":979.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":983.45},891.18864999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2290+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2290+$A$11+$A$18-1,0,1,1)-1","v":0.28384736016727663},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2290+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2290+$A$11+$A$18-1,0,1,1)-1","v":0.25504587155963288},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2290+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2290+$A$11+$A$18-1,0,1,1)-1","v":9.9949264332825916E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2290+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2290+$A$11+$A$18-1,0,1,1)-1","v":0.15656909462219182},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2290+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2290+$A$11+$A$18-1,0,1,1)-1","v":0.2874902874902876},0.26944661586345475,0.18133621548176845,8.8110400381686294]
[2259,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"2003-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":1398100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":995.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":995.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":977.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":981.64},890.7410000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2291+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2291+$A$11+$A$18-1,0,1,1)-1","v":0.25370086778968859},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2291+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2291+$A$11+$A$18-1,0,1,1)-1","v":0.2021213906894519},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2291+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2291+$A$11+$A$18-1,0,1,1)-1","v":8.9904570567553854E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2291+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2291+$A$11+$A$18-1,0,1,1)-1","v":0.12449799196787148},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2291+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2291+$A$11+$A$18-1,0,1,1)-1","v":0.26479514415781513},0.22791112923957024,0.15973256889774681,6.8178560341823431]
[2260,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"2003-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":1698000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":994.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":1002.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":993.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":995.69},890.22854999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2292+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2292+$A$11+$A$18-1,0,1,1)-1","v":0.28860103626943001},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2292+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2292+$A$11+$A$18-1,0,1,1)-1","v":0.23186682520808555},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2292+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2292+$A$11+$A$18-1,0,1,1)-1","v":9.2918131592164777E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2292+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2292+$A$11+$A$18-1,0,1,1)-1","v":0.13203753351206449},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2292+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2292+$A$11+$A$18-1,0,1,1)-1","v":0.2833206397562833},0.26023393073875778,0.16942543495350418,9.0808495785253598]
[2261,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"2003-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":1530100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":1010.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":1011.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":993.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":994.7},889.71710000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2293+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2293+$A$11+$A$18-1,0,1,1)-1","v":0.27202868852459017},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2293+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2293+$A$11+$A$18-1,0,1,1)-1","v":0.21101992966002348},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2293+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2293+$A$11+$A$18-1,0,1,1)-1","v":9.7487437185929782E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2293+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2293+$A$11+$A$18-1,0,1,1)-1","v":0.12450066577896135},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2293+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2293+$A$11+$A$18-1,0,1,1)-1","v":0.28941355674028935},0.24152430909230682,0.17046721990172684,7.1057089190579985]
[2262,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"2003-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":1488900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":1011.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":1015.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":1004.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":1010.09},889.13370000000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2294+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2294+$A$11+$A$18-1,0,1,1)-1","v":0.30964730290456433},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2294+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2294+$A$11+$A$18-1,0,1,1)-1","v":0.25802615933412598},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2294+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2294+$A$11+$A$18-1,0,1,1)-1","v":0.10192697768762682},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2294+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2294+$A$11+$A$18-1,0,1,1)-1","v":0.12813738441215317},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2294+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2294+$A$11+$A$18-1,0,1,1)-1","v":0.29846153846153833},0.28383673111934515,0.17617530018710612,10.766143093223905]
[2263,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"2003-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":1479700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":1010.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":1015.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":1007.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":1011.66},888.6636000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2295+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2295+$A$11+$A$18-1,0,1,1)-1","v":0.28492183560262241},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2295+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2295+$A$11+$A$18-1,0,1,1)-1","v":0.25190392501464554},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2295+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2295+$A$11+$A$18-1,0,1,1)-1","v":0.10292633703329956},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2295+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2295+$A$11+$A$18-1,0,1,1)-1","v":0.12049770792403414},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2295+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2295+$A$11+$A$18-1,0,1,1)-1","v":0.28440366972477071},0.26841288030863397,0.1692759048940348,9.9136975414599178]
[2264,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2003-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":1345900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":988.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":1010.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":988.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":1010.74},888.19430000000023,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2296+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2296+$A$11+$A$18-1,0,1,1)-1","v":0.26514399205561068},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2296+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2296+$A$11+$A$18-1,0,1,1)-1","v":0.23870220162224776},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2296+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2296+$A$11+$A$18-1,0,1,1)-1","v":0.11797468354430363},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2296+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2296+$A$11+$A$18-1,0,1,1)-1","v":0.11890838206627663},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2296+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2296+$A$11+$A$18-1,0,1,1)-1","v":0.29946112394149327},0.25192309683892922,0.17878139651735783,7.3141700321571381]
[2265,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2003-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":1271600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":998.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":1000.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":984.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":988.61},887.72995000000014,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2297+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2297+$A$11+$A$18-1,0,1,1)-1","v":0.25125628140703515},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2297+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2297+$A$11+$A$18-1,0,1,1)-1","v":0.21549213744903906},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2297+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2297+$A$11+$A$18-1,0,1,1)-1","v":0.1281265952016335},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2297+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2297+$A$11+$A$18-1,0,1,1)-1","v":9.1849935316946851E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2297+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2297+$A$11+$A$18-1,0,1,1)-1","v":0.27286702536510377},0.2333742094280371,0.16428118529456137,6.9093024133475733]
[2266,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2003-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":1553100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":997.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":1002.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":991.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":998.51},887.46100000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2298+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2298+$A$11+$A$18-1,0,1,1)-1","v":0.28222109016811014},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2298+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2298+$A$11+$A$18-1,0,1,1)-1","v":0.23685764914353236},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2298+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2298+$A$11+$A$18-1,0,1,1)-1","v":0.14060913705583755},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2298+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2298+$A$11+$A$18-1,0,1,1)-1","v":0.10362694300518127},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2298+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2298+$A$11+$A$18-1,0,1,1)-1","v":0.29176289453425719},0.25953936965582125,0.17866632486509201,8.0873044790729232]
[2267,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"2003-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":1520000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":984.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":997.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":981.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":997.48},887.20820000000026,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2299+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2299+$A$11+$A$18-1,0,1,1)-1","v":0.25728643216080416},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2299+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2299+$A$11+$A$18-1,0,1,1)-1","v":0.22475189725627565},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2299+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2299+$A$11+$A$18-1,0,1,1)-1","v":0.15419847328244285},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2299+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2299+$A$11+$A$18-1,0,1,1)-1","v":9.4072164948453718E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2299+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2299+$A$11+$A$18-1,0,1,1)-1","v":0.25510976532929575},0.2410191647085399,0.16779346785339744,7.3225696855142459]
[2268,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"2003-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":1275400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":975.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":984.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":975.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":984.84},886.92510000000027,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2300+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2300+$A$11+$A$18-1,0,1,1)-1","v":0.26858021527421827},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2300+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2300+$A$11+$A$18-1,0,1,1)-1","v":0.21875},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2300+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2300+$A$11+$A$18-1,0,1,1)-1","v":0.1153846153846152},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2300+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2300+$A$11+$A$18-1,0,1,1)-1","v":9.4094743672939574E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2300+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2300+$A$11+$A$18-1,0,1,1)-1","v":0.25361766945925357},0.24366510763710914,0.15436567617226946,8.9299431464839678]
[2269,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"2003-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":1307000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":987.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":987.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":972.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":975.93},886.81440000000021,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2301+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2301+$A$11+$A$18-1,0,1,1)-1","v":0.21973094170403584},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2301+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2301+$A$11+$A$18-1,0,1,1)-1","v":0.17680826636050506},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2301+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2301+$A$11+$A$18-1,0,1,1)-1","v":0.11842776927003573},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2301+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2301+$A$11+$A$18-1,0,1,1)-1","v":7.6184379001280389E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2301+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2301+$A$11+$A$18-1,0,1,1)-1","v":0.2399697199091595},0.19826960403227045,0.14486062272682521,5.3408981305445247]
[2270,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2003-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":1837200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":990.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":1007.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":986.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":987.76},886.68155000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2302+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2302+$A$11+$A$18-1,0,1,1)-1","v":0.25594334850784017},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2302+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2302+$A$11+$A$18-1,0,1,1)-1","v":0.21898660454280705},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2302+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2302+$A$11+$A$18-1,0,1,1)-1","v":0.14449660928534169},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2302+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2302+$A$11+$A$18-1,0,1,1)-1","v":8.4352865421764456E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2302+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2302+$A$11+$A$18-1,0,1,1)-1","v":0.2567049808429116},0.23746497652532361,0.16185148518333925,7.5613491341984362]
[2271,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"2003-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":1693100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":986.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":990.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":978.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":990.14},886.42989999999986,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2303+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2303+$A$11+$A$18-1,0,1,1)-1","v":0.25050100200400793},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2303+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2303+$A$11+$A$18-1,0,1,1)-1","v":0.20888632429313336},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2303+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2303+$A$11+$A$18-1,0,1,1)-1","v":0.14471629359708471},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2303+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2303+$A$11+$A$18-1,0,1,1)-1","v":7.7119184193753965E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2303+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2303+$A$11+$A$18-1,0,1,1)-1","v":0.27049808429118749},0.22969366314857065,0.1641111873606754,6.5582475787895254]
[2272,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"2003-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":1618700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":971.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":987.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":970.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":986.24},886.23270000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2304+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2304+$A$11+$A$18-1,0,1,1)-1","v":0.22628458498023729},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2304+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2304+$A$11+$A$18-1,0,1,1)-1","v":0.19861830742659747},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2304+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2304+$A$11+$A$18-1,0,1,1)-1","v":0.14924596983879357},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2304+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2304+$A$11+$A$18-1,0,1,1)-1","v":6.767868437697655E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2304+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2304+$A$11+$A$18-1,0,1,1)-1","v":0.28505747126436765},0.21245144620341738,0.16732737516004592,4.5124071043371465]
[2273,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"2003-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":1450200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":967},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":973.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":964.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":971.56},885.94534999999985,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2305+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2305+$A$11+$A$18-1,0,1,1)-1","v":0.24060913705583764},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2305+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2305+$A$11+$A$18-1,0,1,1)-1","v":0.19999999999999996},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2305+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2305+$A$11+$A$18-1,0,1,1)-1","v":0.16067653276955607},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2305+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2305+$A$11+$A$18-1,0,1,1)-1","v":6.7515923566879188E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2305+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2305+$A$11+$A$18-1,0,1,1)-1","v":0.2811773818745158},0.2203045685279188,0.16978994607031703,5.0514622457601774]
[2274,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"2003-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":1662500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":963.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":979.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":963.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":967},885.73880000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2306+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2306+$A$11+$A$18-1,0,1,1)-1","v":0.26970954356846466},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2306+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2306+$A$11+$A$18-1,0,1,1)-1","v":0.22069377990430628},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2306+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2306+$A$11+$A$18-1,0,1,1)-1","v":0.16142781033564213},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2306+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2306+$A$11+$A$18-1,0,1,1)-1","v":7.587548638132291E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2306+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2306+$A$11+$A$18-1,0,1,1)-1","v":0.2978723404255319},0.24520166173638547,0.17839187904749898,6.6809782688886488]
[2275,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"2003-05-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":1688800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":949.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":965.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":949.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":963.59},885.50189999999986,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2307+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2307+$A$11+$A$18-1,0,1,1)-1","v":0.24231557377049184},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2307+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2307+$A$11+$A$18-1,0,1,1)-1","v":0.21807228915662624},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2307+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2307+$A$11+$A$18-1,0,1,1)-1","v":0.15005302226935324},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2307+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2307+$A$11+$A$18-1,0,1,1)-1","v":7.9169370538611172E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2307+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2307+$A$11+$A$18-1,0,1,1)-1","v":0.30431309904153347},0.23019393146355904,0.17784516394983263,5.2348767513726413]
[2276,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2003-05-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":1685800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":953.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":962.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":946.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":949.64},885.10500000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2308+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2308+$A$11+$A$18-1,0,1,1)-1","v":0.20568816658202116},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2308+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2308+$A$11+$A$18-1,0,1,1)-1","v":0.17906008328375966},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2308+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2308+$A$11+$A$18-1,0,1,1)-1","v":0.11151641479937457},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2308+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2308+$A$11+$A$18-1,0,1,1)-1","v":6.7488643737832588E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2308+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2308+$A$11+$A$18-1,0,1,1)-1","v":0.24672320740169629},0.19237412493289041,0.14190942197963449,5.0464702953255918]
[2277,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2003-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":1559000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":951.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":959.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":950.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":953.22},884.87579999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2309+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2309+$A$11+$A$18-1,0,1,1)-1","v":0.21213666496685368},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2309+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2309+$A$11+$A$18-1,0,1,1)-1","v":0.17478005865102642},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2309+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2309+$A$11+$A$18-1,0,1,1)-1","v":0.11438923395445144},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2309+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2309+$A$11+$A$18-1,0,1,1)-1","v":5.3503184713375784E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2309+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2309+$A$11+$A$18-1,0,1,1)-1","v":0.24412433661865052},0.19345836180894005,0.13733891842882592,5.6119443380114129]
[2278,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"2003-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":1532000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":933.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":952.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":927.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":951.48},884.65289999999982,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2310+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2310+$A$11+$A$18-1,0,1,1)-1","v":0.21162672106068348},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2310+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2310+$A$11+$A$18-1,0,1,1)-1","v":0.16883116883116878},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2310+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2310+$A$11+$A$18-1,0,1,1)-1","v":0.14263240692186674},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2310+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2310+$A$11+$A$18-1,0,1,1)-1","v":5.3846153846153877E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2310+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2310+$A$11+$A$18-1,0,1,1)-1","v":0.25494672754946701},0.19022894494592613,0.15047509610582921,3.9753848840096917]
[2279,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"2003-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":1201000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":931.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":935.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":927.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":933.22},884.42279999999982,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2311+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2311+$A$11+$A$18-1,0,1,1)-1","v":0.17510121457489869},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2311+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2311+$A$11+$A$18-1,0,1,1)-1","v":0.14017595307917885},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2311+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2311+$A$11+$A$18-1,0,1,1)-1","v":0.11070686070686087},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2311+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2311+$A$11+$A$18-1,0,1,1)-1","v":3.6942675159235883E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2311+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2311+$A$11+$A$18-1,0,1,1)-1","v":0.21449925261584446},0.15763858382703877,0.12071626282731374,3.6922320999725033]
[2280,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2003-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":1448500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":923.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":935.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":922.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":931.87},884.14054999999973,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2312+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2312+$A$11+$A$18-1,0,1,1)-1","v":0.17549167927382747},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2312+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2312+$A$11+$A$18-1,0,1,1)-1","v":0.12224797219003469},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2312+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2312+$A$11+$A$18-1,0,1,1)-1","v":9.575569358178071E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2312+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2312+$A$11+$A$18-1,0,1,1)-1","v":3.348073278584951E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2312+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2312+$A$11+$A$18-1,0,1,1)-1","v":0.15999999999999992},0.14886982573193108,9.6412142122543384E-2,5.2457683609387695]
[2281,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"2003-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":1457800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":919.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":923.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":914.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":923.42},883.77904999999964,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2313+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2313+$A$11+$A$18-1,0,1,1)-1","v":0.15233785822021129},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2313+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2313+$A$11+$A$18-1,0,1,1)-1","v":0.10849598163030971},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2313+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2313+$A$11+$A$18-1,0,1,1)-1","v":8.9881869542886461E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2313+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2313+$A$11+$A$18-1,0,1,1)-1","v":1.3174404015056318E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2313+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2313+$A$11+$A$18-1,0,1,1)-1","v":0.12180889861415034},0.1304169199252605,7.4955057390697702E-2,5.5461862534562796]
[2282,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2003-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":1505300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":920.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":925.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":912.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":919.73},883.33494999999971,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2314+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2314+$A$11+$A$18-1,0,1,1)-1","v":0.12413793103448278},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2314+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2314+$A$11+$A$18-1,0,1,1)-1","v":7.9551820728291256E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2314+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2314+$A$11+$A$18-1,0,1,1)-1","v":6.5700982928091234E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2314+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2314+$A$11+$A$18-1,0,1,1)-1","v":5.6497175141243527E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2314+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2314+$A$11+$A$18-1,0,1,1)-1","v":0.11982570806100212},0.10184487588138702,6.3725469501072565E-2,3.8119406380314453]
[2283,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2003-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":1375700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":944.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":944.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":920.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":920.77},883.05749999999966,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2315+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2315+$A$11+$A$18-1,0,1,1)-1","v":0.12753336628769141},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2315+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2315+$A$11+$A$18-1,0,1,1)-1","v":8.0853453116226826E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2315+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2315+$A$11+$A$18-1,0,1,1)-1","v":7.8206465067778952E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2315+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2315+$A$11+$A$18-1,0,1,1)-1","v":2.5188916876572875E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2315+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2315+$A$11+$A$18-1,0,1,1)-1","v":0.11798980335032772},0.10419340970195912,6.6238386701921323E-2,3.7955023000037795]
[2284,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"2003-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":1505500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":946.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":948.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":938.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":944.3},882.87694999999974,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2316+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2316+$A$11+$A$18-1,0,1,1)-1","v":0.17198404785643095},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2316+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2316+$A$11+$A$18-1,0,1,1)-1","v":0.13344788087056125},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2316+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2316+$A$11+$A$18-1,0,1,1)-1","v":0.11170212765957444},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2316+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2316+$A$11+$A$18-1,0,1,1)-1","v":3.9431157078215762E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2316+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2316+$A$11+$A$18-1,0,1,1)-1","v":0.1495946941783346},0.1527159643634961,0.10024265963870826,5.2473304724787839]
[2285,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2003-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":1508700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":939.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":948.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":938.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":946.67},882.71354999999983,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2317+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2317+$A$11+$A$18-1,0,1,1)-1","v":0.1370460048426152},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2317+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2317+$A$11+$A$18-1,0,1,1)-1","v":0.10217755443886078},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2317+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2317+$A$11+$A$18-1,0,1,1)-1","v":9.0575916230366316E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2317+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2317+$A$11+$A$18-1,0,1,1)-1","v":2.6015228426396142E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2317+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2317+$A$11+$A$18-1,0,1,1)-1","v":0.10804931109499649},0.11961177964073799,7.4880151917252988E-2,4.4731627723485001]
[2286,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"2003-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":1401800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":942.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":947.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":935.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":939.28},882.49409999999978,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2318+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2318+$A$11+$A$18-1,0,1,1)-1","v":0.14411333659013215},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2318+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2318+$A$11+$A$18-1,0,1,1)-1","v":9.2841163310962038E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2318+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2318+$A$11+$A$18-1,0,1,1)-1","v":0.12540540540540546},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2318+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2318+$A$11+$A$18-1,0,1,1)-1","v":7.532956685499137E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2318+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2318+$A$11+$A$18-1,0,1,1)-1","v":9.0579710144927494E-2},0.11847724995054709,7.4506024078610691E-2,4.3971225871936399]
[2287,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"2003-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":1418100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":945.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":947.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":938.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":942.3},882.29249999999968,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2319+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2319+$A$11+$A$18-1,0,1,1)-1","v":0.17055032226078315},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2319+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2319+$A$11+$A$18-1,0,1,1)-1","v":0.10890527509926273},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2319+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2319+$A$11+$A$18-1,0,1,1)-1","v":0.13901098901098918},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2319+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2319+$A$11+$A$18-1,0,1,1)-1","v":1.7621145374449476E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2319+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2319+$A$11+$A$18-1,0,1,1)-1","v":0.11791044776119408},0.13972779868002294,9.1514194048877576E-2,4.8213604631145364]
[2288,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2003-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":1378800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":933.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":946.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":929.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":945.11},881.84519999999975,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2320+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2320+$A$11+$A$18-1,0,1,1)-1","v":0.15324548560273299},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2320+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2320+$A$11+$A$18-1,0,1,1)-1","v":9.5530726256983334E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2320+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2320+$A$11+$A$18-1,0,1,1)-1","v":9.1005854177754086E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2320+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2320+$A$11+$A$18-1,0,1,1)-1","v":9.3167701863352548E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2320+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2320+$A$11+$A$18-1,0,1,1)-1","v":7.3223259152907394E-2},0.12438810592985816,5.7848627838998912E-2,6.653947809085925]
[2289,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2003-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":1326100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":920.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":933.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":920.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":933.41},881.31304999999975,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2321+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2321+$A$11+$A$18-1,0,1,1)-1","v":0.10436432637571169},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2321+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2321+$A$11+$A$18-1,0,1,1)-1","v":4.1375604513702369E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2321+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2321+$A$11+$A$18-1,0,1,1)-1","v":6.6945606694560622E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2321+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2321+$A$11+$A$18-1,0,1,1)-1","v":-2.126366950182268E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2321+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2321+$A$11+$A$18-1,0,1,1)-1","v":3.7762237762237749E-2},7.286996544470703E-2,2.7814724984991896E-2,4.505524045971514]
[2290,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"2003-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":1379600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":929.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":929.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":919.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":920.27},880.86314999999968,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2322+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2322+$A$11+$A$18-1,0,1,1)-1","v":0.1174757281553398},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2322+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2322+$A$11+$A$18-1,0,1,1)-1","v":5.0736497545008419E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2322+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2322+$A$11+$A$18-1,0,1,1)-1","v":6.2926061877294215E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2322+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2322+$A$11+$A$18-1,0,1,1)-1","v":-4.0410132689987832E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2322+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2322+$A$11+$A$18-1,0,1,1)-1","v":4.9857549857549976E-2},8.4106112850174108E-2,2.412449301495212E-2,5.9981619835221984]
[2291,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"2003-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":1531900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":934.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":937.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":926.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":929.62},880.25029999999981,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2323+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2323+$A$11+$A$18-1,0,1,1)-1","v":0.11148325358851685},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2323+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2323+$A$11+$A$18-1,0,1,1)-1","v":4.5625335480407925E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2323+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2323+$A$11+$A$18-1,0,1,1)-1","v":5.8577405857740406E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2323+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2323+$A$11+$A$18-1,0,1,1)-1","v":-4.7675804529201504E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2323+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2323+$A$11+$A$18-1,0,1,1)-1","v":4.2342978122794639E-2},7.8554294534462388E-2,1.7748193150444513E-2,6.0806101384017879]
[2292,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"2003-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":1649600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":926.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":939.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":926.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":934.39},879.7014499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2324+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2324+$A$11+$A$18-1,0,1,1)-1","v":8.0892608089260687E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2324+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2324+$A$11+$A$18-1,0,1,1)-1","v":3.5374868004223847E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2324+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2324+$A$11+$A$18-1,0,1,1)-1","v":2.7068437180796767E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2324+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2324+$A$11+$A$18-1,0,1,1)-1","v":-5.6804733727810586E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2324+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2324+$A$11+$A$18-1,0,1,1)-1","v":2.2114720110573582E-2},5.8133738046742267E-2,-2.5405254788134122E-3,6.0674263525555681]
[2293,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"2003-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":1446300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":930.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":933.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":924.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":926.55},879.26824999999985,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2325+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2325+$A$11+$A$18-1,0,1,1)-1","v":5.6629834254143585E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2325+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2325+$A$11+$A$18-1,0,1,1)-1","v":2.4749868351764182E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2325+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2325+$A$11+$A$18-1,0,1,1)-1","v":2.0780537252914399E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2325+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2325+$A$11+$A$18-1,0,1,1)-1","v":-6.7058823529411837E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2325+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2325+$A$11+$A$18-1,0,1,1)-1","v":1.8569463548830933E-2},4.0689851302953883E-2,-9.2362742425555009E-3,4.9926125545509379]
[2294,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2003-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":1554300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":916.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":930.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":912.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":930.08},879.0432999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2326+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2326+$A$11+$A$18-1,0,1,1)-1","v":5.5937643282897964E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2326+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2326+$A$11+$A$18-1,0,1,1)-1","v":1.8769551616266922E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2326+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2326+$A$11+$A$18-1,0,1,1)-1","v":2.4053224155578423E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2326+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2326+$A$11+$A$18-1,0,1,1)-1","v":-4.7164179104477566E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2326+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2326+$A$11+$A$18-1,0,1,1)-1","v":1.3049450549450503E-2},3.7353597449582443E-2,-3.3538347998162132E-3,4.0707432249398661]
[2295,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2003-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":1397500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":916.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":919.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":902.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":916.3},878.92309999999964,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2327+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2327+$A$11+$A$18-1,0,1,1)-1","v":3.3982782057091043E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2327+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2327+$A$11+$A$18-1,0,1,1)-1","v":-1.1813045711350778E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2327+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2327+$A$11+$A$18-1,0,1,1)-1","v":1.1813045711350778E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2327+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2327+$A$11+$A$18-1,0,1,1)-1","v":-6.4420803782506031E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2327+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2327+$A$11+$A$18-1,0,1,1)-1","v":2.05479452054802E-3},1.1084868172870133E-2,-1.685098785020241E-2,2.7935856023072541]
[2296,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"2003-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":1788510000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":917.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":922.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":911.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":916.92},878.8462999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2328+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2328+$A$11+$A$18-1,0,1,1)-1","v":4.4918330308530097E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2328+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2328+$A$11+$A$18-1,0,1,1)-1","v":-4.1407867494824835E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2328+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2328+$A$11+$A$18-1,0,1,1)-1","v":1.0830324909747446E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2328+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2328+$A$11+$A$18-1,0,1,1)-1","v":-6.0462359217546058E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2328+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2328+$A$11+$A$18-1,0,1,1)-1","v":1.7844886753603184E-2},2.0388771779523807E-2,-1.0595715851398476E-2,3.0984487630922284]
[2297,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"2003-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":1525600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":914.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":924.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":911.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":917.84},878.85134999999968,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2329+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2329+$A$11+$A$18-1,0,1,1)-1","v":5.4263565891472965E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2329+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2329+$A$11+$A$18-1,0,1,1)-1","v":-3.1152647975078995E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2329+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2329+$A$11+$A$18-1,0,1,1)-1","v":2.5680534155110291E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2329+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2329+$A$11+$A$18-1,0,1,1)-1","v":-5.0505050505050386E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2329+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2329+$A$11+$A$18-1,0,1,1)-1","v":-2.686366689053088E-3},2.5574150546982533E-2,-1.6874454592864147E-2,4.2448605139846673]
[2298,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"2003-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":1273000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":898.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":918.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":898.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":914.84},878.86909999999955,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2330+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2330+$A$11+$A$18-1,0,1,1)-1","v":4.7989031078610633E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2330+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2330+$A$11+$A$18-1,0,1,1)-1","v":-4.6704722366373019E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2330+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2330+$A$11+$A$18-1,0,1,1)-1","v":8.6646279306827889E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2330+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2330+$A$11+$A$18-1,0,1,1)-1","v":-5.6019070321811748E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2330+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2330+$A$11+$A$18-1,0,1,1)-1","v":-4.0295500335796319E-3},2.1659279420986666E-2,-1.7127997474902863E-2,3.8787276895889526]
[2299,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2003-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":1335800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":911.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":911.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":897.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":898.81},878.9317499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2331+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2331+$A$11+$A$18-1,0,1,1)-1","v":5.3076561766087549E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2331+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2331+$A$11+$A$18-1,0,1,1)-1","v":-2.6455026455024511E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2331+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2331+$A$11+$A$18-1,0,1,1)-1","v":1.6511867905056876E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2331+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2331+$A$11+$A$18-1,0,1,1)-1","v":-5.9602649006622488E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2331+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2331+$A$11+$A$18-1,0,1,1)-1","v":-2.2058823529411797E-2},2.5215529560292549E-2,-2.1716534876992471E-2,4.6932064437285019]
[2300,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"2003-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":1648100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":919.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":919.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":906.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":911.43},879.04004999999961,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2332+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2332+$A$11+$A$18-1,0,1,1)-1","v":5.9097254536994104E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2332+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2332+$A$11+$A$18-1,0,1,1)-1","v":-2.0953378732320171E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2332+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2332+$A$11+$A$18-1,0,1,1)-1","v":1.9938650306748462E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2332+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2332+$A$11+$A$18-1,0,1,1)-1","v":-5.0867743865948611E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2332+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2332+$A$11+$A$18-1,0,1,1)-1","v":-1.2786002691789977E-2},2.8500958331881043E-2,-1.4571698750330042E-2,4.3072657082211085]
[2301,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"2003-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":1667200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":911.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":919.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":909.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":919.02},879.24704999999972,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2333+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2333+$A$11+$A$18-1,0,1,1)-1","v":6.9875057843590938E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2333+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2333+$A$11+$A$18-1,0,1,1)-1","v":7.7679958570688878E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2333+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2333+$A$11+$A$18-1,0,1,1)-1","v":-9.8911968348169843E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2333+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2333+$A$11+$A$18-1,0,1,1)-1","v":-5.3380782918149405E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2333+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2333+$A$11+$A$18-1,0,1,1)-1","v":-4.27913100724161E-2},3.8821526850329913E-2,-3.5354429941794163E-2,7.4175956792124076]
[2302,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"2003-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":1631200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":892.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":911.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":886.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":911.37},879.53684999999973,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2334+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2334+$A$11+$A$18-1,0,1,1)-1","v":7.8699340245051985E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2334+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2334+$A$11+$A$18-1,0,1,1)-1","v":3.4815211569362514E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2334+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2334+$A$11+$A$18-1,0,1,1)-1","v":-1.9940179461614971E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2334+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2334+$A$11+$A$18-1,0,1,1)-1","v":-4.3634190077704749E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2334+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2334+$A$11+$A$18-1,0,1,1)-1","v":0},5.675727590720725E-2,-1.5209402674622082E-2,7.1966678581829324]
[2303,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"2003-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":1118700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":893.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":898.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":888.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":892.01},879.92514999999969,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2335+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2335+$A$11+$A$18-1,0,1,1)-1","v":3.3149171270718369E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2335+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2335+$A$11+$A$18-1,0,1,1)-1","v":2.675227394328461E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2335+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2335+$A$11+$A$18-1,0,1,1)-1","v":-1.6923842707814774E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2335+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2335+$A$11+$A$18-1,0,1,1)-1","v":-6.1492537313432849E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2335+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2335+$A$11+$A$18-1,0,1,1)-1","v":-3.4746351633079264E-3},1.7912199332523415E-2,-2.7297005061518515E-2,4.5209204394041924]
[2304,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2003-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":1430600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":879.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":893.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":879.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":893.58},880.23504999999966,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2336+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2336+$A$11+$A$18-1,0,1,1)-1","v":7.1667462971810814E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2336+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2336+$A$11+$A$18-1,0,1,1)-1","v":4.2682926829268331E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2336+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2336+$A$11+$A$18-1,0,1,1)-1","v":3.5569105691057867E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2336+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2336+$A$11+$A$18-1,0,1,1)-1","v":-3.7104622871046322E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2336+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2336+$A$11+$A$18-1,0,1,1)-1","v":9.9573257467993059E-3},5.7175194900539572E-2,-7.8634621850470765E-3,6.5038657085586653]
[2305,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2003-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":1587600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":890.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":896.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":877.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":879.91},880.50759999999968,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2337+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2337+$A$11+$A$18-1,0,1,1)-1","v":5.8173076923077049E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2337+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2337+$A$11+$A$18-1,0,1,1)-1","v":2.0994475138121471E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2337+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2337+$A$11+$A$18-1,0,1,1)-1","v":-1.4256619144602856E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2337+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2337+$A$11+$A$18-1,0,1,1)-1","v":-5.6969696969696892E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2337+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2337+$A$11+$A$18-1,0,1,1)-1","v":5.6777856635912283E-3},3.958377603059926E-2,-2.1849510150236173E-2,6.1433286180835438]
[2306,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2003-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":1460200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":885.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":891.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":881.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":890.81},880.95129999999961,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2338+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2338+$A$11+$A$18-1,0,1,1)-1","v":8.3495145631067968E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2338+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2338+$A$11+$A$18-1,0,1,1)-1","v":4.2292710072342921E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2338+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2338+$A$11+$A$18-1,0,1,1)-1","v":4.6059365404298447E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2338+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2338+$A$11+$A$18-1,0,1,1)-1","v":-2.3780487804877848E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2338+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2338+$A$11+$A$18-1,0,1,1)-1","v":9.9644128113878239E-3},6.2893927851705445E-2,-3.0700461510200596E-3,6.5963974002725507]
[2307,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2003-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":1131000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":868.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":885.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":868.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":885.23},881.44634999999971,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2339+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2339+$A$11+$A$18-1,0,1,1)-1","v":5.026078710289239E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2339+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2339+$A$11+$A$18-1,0,1,1)-1","v":6.0076460950302391E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2339+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2339+$A$11+$A$18-1,0,1,1)-1","v":-1.501501501501501E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2339+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2339+$A$11+$A$18-1,0,1,1)-1","v":-3.5066505441354145E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2339+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2339+$A$11+$A$18-1,0,1,1)-1","v":-6.382978723404209E-3},2.8134216598961315E-2,-1.8821499726591123E-2,4.6955716325552439]
[2308,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"2003-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":1141600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":871.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":883.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":865.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":868.3},881.97339999999986,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2340+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2340+$A$11+$A$18-1,0,1,1)-1","v":3.5971223021582732E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2340+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2340+$A$11+$A$18-1,0,1,1)-1","v":-1.6339869281045805E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2340+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2340+$A$11+$A$18-1,0,1,1)-1","v":-3.0677882236516574E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2340+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2340+$A$11+$A$18-1,0,1,1)-1","v":-5.1995163240628695E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2340+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2340+$A$11+$A$18-1,0,1,1)-1","v":-1.3552068473609125E-2},9.8156768702684638E-3,-3.2075037983584798E-2,4.1890714853853259]
[2309,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2003-04-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":1275300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":865.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":871.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":862.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":871.58},882.49954999999977,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2341+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2341+$A$11+$A$18-1,0,1,1)-1","v":4.1507633587786197E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2341+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2341+$A$11+$A$18-1,0,1,1)-1","v":-2.4824608742579635E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2341+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2341+$A$11+$A$18-1,0,1,1)-1","v":-2.9556650246305494E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2341+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2341+$A$11+$A$18-1,0,1,1)-1","v":-5.380894800483671E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2341+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2341+$A$11+$A$18-1,0,1,1)-1","v":-1.3503909026297056E-2},8.3415124226032811E-3,-3.2289835759146422E-2,4.0631348181749702]
[2310,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"2003-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":1293700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":878.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":887.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":865.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":865.99},883.02234999999985,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2342+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2342+$A$11+$A$18-1,0,1,1)-1","v":1.5051740357478582E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2342+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2342+$A$11+$A$18-1,0,1,1)-1","v":-3.5002692514808809E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2342+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2342+$A$11+$A$18-1,0,1,1)-1","v":-3.8099950519544734E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2342+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2342+$A$11+$A$18-1,0,1,1)-1","v":-5.4545454545454564E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2342+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2342+$A$11+$A$18-1,0,1,1)-1","v":-2.6185421089879757E-2},-9.9754760786651131E-3,-3.9610275384959683E-2,2.963479930629457]
[2311,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"2003-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":1235400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":879.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":883.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":874.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":878.29},883.65599999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2343+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2343+$A$11+$A$18-1,0,1,1)-1","v":4.142857142857137E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2343+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2343+$A$11+$A$18-1,0,1,1)-1","v":-1.0995052226497881E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2343+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2343+$A$11+$A$18-1,0,1,1)-1","v":-1.8677435638566275E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2343+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2343+$A$11+$A$18-1,0,1,1)-1","v":-3.0826140567200899E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2343+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2343+$A$11+$A$18-1,0,1,1)-1","v":-1.4295925661186648E-2},2.0164533102960791E-2,-2.1266500622317941E-2,4.1431033725278734]
[2312,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2003-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":1494000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":878.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":904.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":878.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":879.93},884.21024999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2344+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2344+$A$11+$A$18-1,0,1,1)-1","v":3.1618688060405686E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2344+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2344+$A$11+$A$18-1,0,1,1)-1","v":-9.8092643051771455E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2344+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2344+$A$11+$A$18-1,0,1,1)-1","v":-1.6491754122938573E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2344+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2344+$A$11+$A$18-1,0,1,1)-1","v":-5.416920267802805E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2344+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2344+$A$11+$A$18-1,0,1,1)-1","v":-6.4423765211166772E-3},1.090471187761427E-2,-2.5701111107361101E-2,3.6605822984975376]
[2313,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"2003-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":1241200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":876.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":882.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":874.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":878.85},884.84204999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2345+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2345+$A$11+$A$18-1,0,1,1)-1","v":9.3196644920783278E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2345+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2345+$A$11+$A$18-1,0,1,1)-1","v":-3.1550802139037382E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2345+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2345+$A$11+$A$18-1,0,1,1)-1","v":-1.7343904856293446E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2345+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2345+$A$11+$A$18-1,0,1,1)-1","v":-5.1032806804374387E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2345+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2345+$A$11+$A$18-1,0,1,1)-1","v":-9.9857346647644896E-3},-1.1115568823479527E-2,-2.6120815441810774E-2,1.5005246618331247]
[2314,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2003-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":1339500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":880.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":885.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":876.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":876.45},{"$f":"AVERAGE(OFFSET($G$32,A2346,0,$A$19,1))","v":885.54775000000006},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2346+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2346+$A$11+$A$18-1,0,1,1)-1","v":-1.1943040881947531E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2346+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2346+$A$11+$A$18-1,0,1,1)-1","v":-4.5769026077700836E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2346+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2346+$A$11+$A$18-1,0,1,1)-1","v":-3.2368808239332969E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2346+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2346+$A$11+$A$18-1,0,1,1)-1","v":-6.4341551413108711E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2346+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2346+$A$11+$A$18-1,0,1,1)-1","v":-2.1428571428571463E-2},{"$f":"(I2346+J2346)/2","v":-2.8856033479824184E-2},{"$f":"(K2346+L2346+M2346)/3","v":-3.937964369367105E-2},{"$f":"100*(N2346-O2346)","v":1.0523610213846866}]
[2315,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"2003-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":1589800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":858.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":884.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":858.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":880.9},886.35120000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2347+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2347+$A$11+$A$18-1,0,1,1)-1","v":7.058823529411784E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2347+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2347+$A$11+$A$18-1,0,1,1)-1","v":-1.4230979748221073E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2347+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2347+$A$11+$A$18-1,0,1,1)-1","v":2.4937655860348684E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2347+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2347+$A$11+$A$18-1,0,1,1)-1","v":-5.3172205438066555E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2347+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2347+$A$11+$A$18-1,0,1,1)-1","v":-1.4513788098693414E-3},-3.5860781094046446E-3,-1.7376606220633677E-2,1.3790528111229032]
[2316,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"2003-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":1461600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":848.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":861.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":847.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":858.48},887.12755000000016,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2348+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2348+$A$11+$A$18-1,0,1,1)-1","v":-3.6044362292051768E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2348+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2348+$A$11+$A$18-1,0,1,1)-1","v":-5.0324675324675328E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2348+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2348+$A$11+$A$18-1,0,1,1)-1","v":1.9900497512437276E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2348+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2348+$A$11+$A$18-1,0,1,1)-1","v":-7.2551390568319163E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2348+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2348+$A$11+$A$18-1,0,1,1)-1","v":7.3260073260073E-3},-4.3184518808363548E-2,-2.1078444497022713E-2,-2.2106074311340835]
[2317,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2003-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":1495500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":863.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":863.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":843.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":848.18},887.87150000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2349+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2349+$A$11+$A$18-1,0,1,1)-1","v":-5.328433624253559E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2349+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2349+$A$11+$A$18-1,0,1,1)-1","v":-7.8663793103448176E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2349+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2349+$A$11+$A$18-1,0,1,1)-1","v":-8.0280983442047038E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2349+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2349+$A$11+$A$18-1,0,1,1)-1","v":-7.5675675675675569E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2349+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2349+$A$11+$A$18-1,0,1,1)-1","v":3.6764705882352811E-3},-6.5974064672991883E-2,-2.6675767810548329E-2,-3.9298296862443558]
[2318,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2003-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":1227000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":868.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":869.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":860.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":863.5},888.67840000000012,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2350+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2350+$A$11+$A$18-1,0,1,1)-1","v":-3.4403669724770602E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2350+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2350+$A$11+$A$18-1,0,1,1)-1","v":-5.6064690026954134E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2350+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2350+$A$11+$A$18-1,0,1,1)-1","v":2.9955067398901303E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2350+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2350+$A$11+$A$18-1,0,1,1)-1","v":-7.1684587813620082E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2350+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2350+$A$11+$A$18-1,0,1,1)-1","v":1.7804154302670572E-2},-4.5234179875862368E-2,-1.6961642257019793E-2,-2.8272537618842577]
[2319,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"2003-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":1232900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":869.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":874.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":858.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":868.52},889.46220000000017,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2351+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2351+$A$11+$A$18-1,0,1,1)-1","v":-6.5390004670714541E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2351+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2351+$A$11+$A$18-1,0,1,1)-1","v":-4.1050903119868587E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2351+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2351+$A$11+$A$18-1,0,1,1)-1","v":9.1231626964014545E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2351+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2351+$A$11+$A$18-1,0,1,1)-1","v":-4.9031476997578594E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2351+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2351+$A$11+$A$18-1,0,1,1)-1","v":2.391629297458886E-2},-2.3794951793470021E-2,-5.3306737755294265E-3,-1.8464278017940594]
[2320,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"2003-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":1319700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":874.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":875.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":866.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":869.95},890.1876000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2352+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2352+$A$11+$A$18-1,0,1,1)-1","v":-3.5682023486901526E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2352+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2352+$A$11+$A$18-1,0,1,1)-1","v":-5.3676865271068186E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2352+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2352+$A$11+$A$18-1,0,1,1)-1","v":-1.6434262948207046E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2352+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2352+$A$11+$A$18-1,0,1,1)-1","v":-5.4315027157513573E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2352+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2352+$A$11+$A$18-1,0,1,1)-1","v":3.2575757575757702E-2},-4.4679444378984856E-2,-1.2724510843320972E-2,-3.1954933535663885]
[2321,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"2003-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":1333400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":864.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":879.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":862.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":874.74},890.9915500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2353+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2353+$A$11+$A$18-1,0,1,1)-1","v":-3.7906137184115507E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2353+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2353+$A$11+$A$18-1,0,1,1)-1","v":-4.166666666666663E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2353+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2353+$A$11+$A$18-1,0,1,1)-1","v":-8.5513078470823567E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2353+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2353+$A$11+$A$18-1,0,1,1)-1","v":-4.318734793187351E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2353+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2353+$A$11+$A$18-1,0,1,1)-1","v":4.0878122634367742E-2},-3.9786401925391068E-2,-3.6201777148627081E-3,-3.6166224210528362]
[2322,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"2003-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":1293000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":895.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":895.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":862.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":864.23},891.75550000000021,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2354+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2354+$A$11+$A$18-1,0,1,1)-1","v":-5.8691756272401419E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2354+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2354+$A$11+$A$18-1,0,1,1)-1","v":-6.5390749601275999E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2354+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2354+$A$11+$A$18-1,0,1,1)-1","v":-1.1139240506329084E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2354+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2354+$A$11+$A$18-1,0,1,1)-1","v":-5.3012048192771166E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2354+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2354+$A$11+$A$18-1,0,1,1)-1","v":2.2624434389140413E-2},-6.2041252936838709E-2,-1.3842284769986613E-2,-4.8198968166852101]
[2323,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2003-03-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":1883710000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":875.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":895.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":875.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":895.79},892.58010000000013,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2355+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2355+$A$11+$A$18-1,0,1,1)-1","v":-1.3440860215053752E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2355+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2355+$A$11+$A$18-1,0,1,1)-1","v":-3.1897926634768647E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2355+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2355+$A$11+$A$18-1,0,1,1)-1","v":-4.0140491721022409E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2355+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2355+$A$11+$A$18-1,0,1,1)-1","v":-1.2224938875305624E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2355+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2355+$A$11+$A$18-1,0,1,1)-1","v":2.5811209439527971E-2},-2.2669393424911199E-2,3.1907404640400352E-3,-2.5860133888951236]
[2324,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2003-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":1439100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":874.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":879.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":859.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":875.67},893.3506500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2356+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2356+$A$11+$A$18-1,0,1,1)-1","v":-7.3350694444444309E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2356+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2356+$A$11+$A$18-1,0,1,1)-1","v":-6.9669984284965847E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2356+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2356+$A$11+$A$18-1,0,1,1)-1","v":1.6218955904713672E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2356+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2356+$A$11+$A$18-1,0,1,1)-1","v":-2.7675276752767597E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2356+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2356+$A$11+$A$18-1,0,1,1)-1","v":2.0134228187919323E-2},-7.1510339364705078E-2,2.8926357799551328E-3,-7.4402975144660211]
[2325,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"2003-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":1473400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":866.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":874.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":861.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":874.02},894.17575000000022,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2357+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2357+$A$11+$A$18-1,0,1,1)-1","v":-7.3863636363636243E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2357+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2357+$A$11+$A$18-1,0,1,1)-1","v":-7.0717653221582077E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2357+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2357+$A$11+$A$18-1,0,1,1)-1","v":9.1509913573970536E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2357+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2357+$A$11+$A$18-1,0,1,1)-1","v":-3.3557046979865834E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2357+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2357+$A$11+$A$18-1,0,1,1)-1","v":-7.342143906020504E-3},-7.229064479260916E-2,-1.0582733176163095E-2,-6.1707911616446065]
[2326,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"2003-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":1555100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":862.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":866.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":857.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":866.45},895.00905000000023,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2358+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2358+$A$11+$A$18-1,0,1,1)-1","v":-9.9610220874837618E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2358+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2358+$A$11+$A$18-1,0,1,1)-1","v":-9.1428571428571526E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2358+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2358+$A$11+$A$18-1,0,1,1)-1","v":2.0061728395061484E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2358+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2358+$A$11+$A$18-1,0,1,1)-1","v":-5.5184960582170928E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2358+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2358+$A$11+$A$18-1,0,1,1)-1","v":2.9498525073745618E-3},-9.5519396151704572E-2,-1.0724459893244961E-2,-8.4794936258459614]
[2327,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"2003-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":1700420000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":833.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":862.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":827.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":862.79},896.01250000000039,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2359+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2359+$A$11+$A$18-1,0,1,1)-1","v":-5.5931438881371309E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2359+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2359+$A$11+$A$18-1,0,1,1)-1","v":-6.8559185859668026E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2359+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2359+$A$11+$A$18-1,0,1,1)-1","v":1.9381875327396658E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2359+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2359+$A$11+$A$18-1,0,1,1)-1","v":-3.4440344403444123E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2359+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2359+$A$11+$A$18-1,0,1,1)-1","v":-2.9673590504452063E-3},-6.2245312370519668E-2,-6.0086093754975574E-3,-5.6236702995022112]
[2328,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"2003-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":1541900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":831.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":841.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":828.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":833.27},897.02185000000043,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2360+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2360+$A$11+$A$18-1,0,1,1)-1","v":-0.12373848179025893},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2360+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2360+$A$11+$A$18-1,0,1,1)-1","v":-0.12089630015633146},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2360+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2360+$A$11+$A$18-1,0,1,1)-1","v":-1.2846865364851023E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2360+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2360+$A$11+$A$18-1,0,1,1)-1","v":-6.7806963958460642E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2360+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2360+$A$11+$A$18-1,0,1,1)-1","v":-4.9168474331164114E-2},-0.12231739097329519,-4.3274101218158591E-2,-7.9043289755136605]
[2329,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2003-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":1816300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":804.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":832.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":804.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":831.9},898.19380000000046,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2361+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2361+$A$11+$A$18-1,0,1,1)-1","v":-0.12008830022075045},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2361+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2361+$A$11+$A$18-1,0,1,1)-1","v":-0.12591050988553576},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2361+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2361+$A$11+$A$18-1,0,1,1)-1","v":-5.181347150260418E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2361+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2361+$A$11+$A$18-1,0,1,1)-1","v":-7.2252580449301718E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2361+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2361+$A$11+$A$18-1,0,1,1)-1","v":-5.0724637681159535E-2},-0.12299940505314311,-4.1165117615162429E-2,-8.1834287437980677]
[2330,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2003-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":1620000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":800.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":804.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":788.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":804.19},899.40705000000025,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2362+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2362+$A$11+$A$18-1,0,1,1)-1","v":-0.16201859229747673},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2362+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2362+$A$11+$A$18-1,0,1,1)-1","v":-0.16744186046511633},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2362+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2362+$A$11+$A$18-1,0,1,1)-1","v":-2.6355803345159634E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2362+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2362+$A$11+$A$18-1,0,1,1)-1","v":-9.2289010321797149E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2362+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2362+$A$11+$A$18-1,0,1,1)-1","v":-4.0983606557377095E-2},-0.16473022638129653,-5.3209473408111295E-2,-11.152075297318524]
[2331,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"2003-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":1427700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":807.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":814.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":800.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":800.73},900.80520000000047,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2363+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2363+$A$11+$A$18-1,0,1,1)-1","v":-0.13857337573830075},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2363+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2363+$A$11+$A$18-1,0,1,1)-1","v":-0.1496562665256479},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2363+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2363+$A$11+$A$18-1,0,1,1)-1","v":-3.0643513789581078E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2363+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2363+$A$11+$A$18-1,0,1,1)-1","v":-0.11031175059952036},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2363+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2363+$A$11+$A$18-1,0,1,1)-1","v":-2.6515151515151492E-2},-0.14411482113197432,-4.663041783120999E-2,-9.7484403300764324]
[2332,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"2003-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":1255000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":828.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":828.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":806.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":807.48},902.2869500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2364+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2364+$A$11+$A$18-1,0,1,1)-1","v":-0.12247706422018356},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2364+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2364+$A$11+$A$18-1,0,1,1)-1","v":-0.1133405639913232},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2364+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2364+$A$11+$A$18-1,0,1,1)-1","v":2.6562500000000044E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2364+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2364+$A$11+$A$18-1,0,1,1)-1","v":-0.11983223487118044},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2364+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2364+$A$11+$A$18-1,0,1,1)-1","v":-2.5000000000000022E-2},-0.11790881410575338,-3.9423244957060143E-2,-7.8485569148693228]
[2333,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2003-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":1368500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":822.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":829.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":811.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":828.89},903.67965000000038,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2365+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2365+$A$11+$A$18-1,0,1,1)-1","v":-0.11994609164420489},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2365+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2365+$A$11+$A$18-1,0,1,1)-1","v":-7.9218665219750406E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2365+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2365+$A$11+$A$18-1,0,1,1)-1","v":3.6979166666666785E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2365+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2365+$A$11+$A$18-1,0,1,1)-1","v":-0.10000000000000009},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2365+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2365+$A$11+$A$18-1,0,1,1)-1","v":3.8080731150036407E-3},-9.9582378431977647E-2,-1.973758673944322E-2,-7.9844791692534427]
[2334,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"2003-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":1299200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":829.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":829.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":819.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":822.1},904.9346000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2366+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2366+$A$11+$A$18-1,0,1,1)-1","v":-0.14714980114891729},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2366+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2366+$A$11+$A$18-1,0,1,1)-1","v":-0.10341151385927516},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2366+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2366+$A$11+$A$18-1,0,1,1)-1","v":3.8060479666319091E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2366+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2366+$A$11+$A$18-1,0,1,1)-1","v":-0.10497900419916029},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2366+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2366+$A$11+$A$18-1,0,1,1)-1","v":-3.0372057706908873E-3},-0.12528065750409623,-2.3318576767844029E-2,-10.19620807362522]
[2335,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"2003-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":1332700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":821.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":829.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":819},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":829.85},906.28350000000046,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2367+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2367+$A$11+$A$18-1,0,1,1)-1","v":-0.13051224944320716},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2367+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2367+$A$11+$A$18-1,0,1,1)-1","v":-8.2302313071543898E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2367+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2367+$A$11+$A$18-1,0,1,1)-1","v":4.5717288491854857E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2367+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2367+$A$11+$A$18-1,0,1,1)-1","v":-9.2995169082125573E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2367+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2367+$A$11+$A$18-1,0,1,1)-1","v":1.1556240369799742E-2},-0.10640728125737553,-1.1907213406823658E-2,-9.4500067850551872]
[2336,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2003-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":1256600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":834.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":835.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":821.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":821.99},907.66720000000043,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2368+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2368+$A$11+$A$18-1,0,1,1)-1","v":-0.11721611721611713},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2368+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2368+$A$11+$A$18-1,0,1,1)-1","v":-6.7627494456762638E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2368+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2368+$A$11+$A$18-1,0,1,1)-1","v":6.9414316702819834E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2368+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2368+$A$11+$A$18-1,0,1,1)-1","v":-7.2872014696876763E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2368+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2368+$A$11+$A$18-1,0,1,1)-1","v":2.3622047244094446E-2},-9.2421805836439885E-2,6.7214497500125052E-3,-9.9143255586452383]
[2337,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"2003-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":1208900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":841.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":852.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":832.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":834.81},909.04840000000058,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2369+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2369+$A$11+$A$18-1,0,1,1)-1","v":-8.9113458888378516E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2369+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2369+$A$11+$A$18-1,0,1,1)-1","v":-5.8466629895201239E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2369+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2369+$A$11+$A$18-1,0,1,1)-1","v":5.090137857900312E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2369+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2369+$A$11+$A$18-1,0,1,1)-1","v":-5.1552795031056031E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2369+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2369+$A$11+$A$18-1,0,1,1)-1","v":3.6450079239302768E-2},-7.3790044391789877E-2,1.1932887595749953E-2,-8.5722931987539823]
[2338,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"2003-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":1373300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":837.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":847},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":837.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":841.15},910.32970000000057,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2370+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2370+$A$11+$A$18-1,0,1,1)-1","v":-6.1072261072261047E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2370+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2370+$A$11+$A$18-1,0,1,1)-1","v":-3.7904124860646538E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2370+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2370+$A$11+$A$18-1,0,1,1)-1","v":4.3868921775898517E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2370+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2370+$A$11+$A$18-1,0,1,1)-1","v":-7.2332730560578651E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2370+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2370+$A$11+$A$18-1,0,1,1)-1","v":1.0108864696734221E-2},-4.9488192966453792E-2,-6.1183146959819705E-3,-4.3369878270471816]
[2339,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"2003-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":1287800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":827.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":842.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":827.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":837.28},911.61035000000061,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2371+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2371+$A$11+$A$18-1,0,1,1)-1","v":-8.7155963302752437E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2371+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2371+$A$11+$A$18-1,0,1,1)-1","v":-5.3472987872105748E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2371+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2371+$A$11+$A$18-1,0,1,1)-1","v":2.2442588726513613E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2371+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2371+$A$11+$A$18-1,0,1,1)-1","v":-7.0913461538461564E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2371+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2371+$A$11+$A$18-1,0,1,1)-1","v":7.6923076923085532E-4},-7.0314475587429093E-2,-1.5900547347572364E-2,-5.441392823985673]
[2340,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"2003-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":1374400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":838.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":840.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":826.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":827.55},912.79675000000066,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2372+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2372+$A$11+$A$18-1,0,1,1)-1","v":-0.11136260751471261},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2372+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2372+$A$11+$A$18-1,0,1,1)-1","v":-7.1820175438596423E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2372+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2372+$A$11+$A$18-1,0,1,1)-1","v":2.2314478463933529E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2372+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2372+$A$11+$A$18-1,0,1,1)-1","v":-7.7658303464754996E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2372+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2372+$A$11+$A$18-1,0,1,1)-1","v":-3.1319910514541416E-2},-9.1591391476654516E-2,-2.8887911838454294E-2,-6.2703479638200221]
[2341,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2003-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":1483700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":832.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":839.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":818.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":838.57},913.93395000000066,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2373+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2373+$A$11+$A$18-1,0,1,1)-1","v":-0.12102473498233224},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2373+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2373+$A$11+$A$18-1,0,1,1)-1","v":-9.4608879492600551E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2373+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2373+$A$11+$A$18-1,0,1,1)-1","v":5.0916496944997114E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2373+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2373+$A$11+$A$18-1,0,1,1)-1","v":-7.5089392133492305E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2373+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2373+$A$11+$A$18-1,0,1,1)-1","v":-6.1122956645344617E-2},-0.10781680723746639,-4.5234394603128981E-2,-6.2582412634337423]
[2342,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2003-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":1229200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":848.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":848.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":832.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":832.58},915.10615000000064,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2374+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2374+$A$11+$A$18-1,0,1,1)-1","v":-0.1286288521661455},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2374+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2374+$A$11+$A$18-1,0,1,1)-1","v":-0.10169491525423724},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2374+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2374+$A$11+$A$18-1,0,1,1)-1","v":1.5416238437821139E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2374+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2374+$A$11+$A$18-1,0,1,1)-1","v":-8.5459940652819033E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2374+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2374+$A$11+$A$18-1,0,1,1)-1","v":-4.7169811320754595E-2},-0.11516188371019137,-3.9071171178584163E-2,-7.609071253160721]
[2343,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"2003-02-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":1398200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":837.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":852.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":831.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":848.17},916.38750000000061,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2375+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2375+$A$11+$A$18-1,0,1,1)-1","v":-9.1444092349479367E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2375+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2375+$A$11+$A$18-1,0,1,1)-1","v":-7.4388947927736426E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2375+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2375+$A$11+$A$18-1,0,1,1)-1","v":2.726796014682753E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2375+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2375+$A$11+$A$18-1,0,1,1)-1","v":-6.4110245656081588E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2375+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2375+$A$11+$A$18-1,0,1,1)-1","v":-4.1364296081277119E-2},-8.2916520138607896E-2,-2.6068860530177058E-2,-5.6847659608430838]
[2344,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"2003-02-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":1194100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":845.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":849.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":836.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":837.1},917.39410000000044,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2376+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2376+$A$11+$A$18-1,0,1,1)-1","v":-0.10905813429472744},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2376+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2376+$A$11+$A$18-1,0,1,1)-1","v":-7.9849946409431882E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2376+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2376+$A$11+$A$18-1,0,1,1)-1","v":-1.1346054667354277E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2376+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2376+$A$11+$A$18-1,0,1,1)-1","v":-9.0216754540128896E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2376+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2376+$A$11+$A$18-1,0,1,1)-1","v":-1.8796992481203034E-2},-9.445404035207966E-2,-4.0119933896228734E-2,-5.4334106455850923]
[2345,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"2003-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":1075600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":851.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":851.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":838.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":845.13},918.47195000000056,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2377+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2377+$A$11+$A$18-1,0,1,1)-1","v":-8.6916742909423528E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2377+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2377+$A$11+$A$18-1,0,1,1)-1","v":-5.8152173913043503E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2377+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2377+$A$11+$A$18-1,0,1,1)-1","v":1.6940179989412441E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2377+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2377+$A$11+$A$18-1,0,1,1)-1","v":-6.9395017793594249E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2377+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2377+$A$11+$A$18-1,0,1,1)-1","v":-1.3605442176870763E-2},-7.2534458411233516E-2,-2.2020093327017525E-2,-5.0514365084215989]
[2346,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"2003-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":1250800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":834.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":852.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":834.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":851.17},919.6134500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2378+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2378+$A$11+$A$18-1,0,1,1)-1","v":-7.7063383492932069E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2378+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2378+$A$11+$A$18-1,0,1,1)-1","v":-6.3611859838274887E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2378+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2378+$A$11+$A$18-1,0,1,1)-1","v":7.333682556312171E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2378+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2378+$A$11+$A$18-1,0,1,1)-1","v":-7.0546737213403987E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2378+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2378+$A$11+$A$18-1,0,1,1)-1","v":-1.5837104072398134E-2},-7.0337621665603478E-2,-2.6350052909829984E-2,-4.398756875577349]
[2347,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2003-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":1404600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":817.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":834.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":815.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":834.89},920.78040000000033,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2379+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2379+$A$11+$A$18-1,0,1,1)-1","v":-0.11738351254480295},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2379+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2379+$A$11+$A$18-1,0,1,1)-1","v":-6.7611777535441564E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2379+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2379+$A$11+$A$18-1,0,1,1)-1","v":2.3809523809523947E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2379+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2379+$A$11+$A$18-1,0,1,1)-1","v":-7.3199527744982396E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2379+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2379+$A$11+$A$18-1,0,1,1)-1","v":-4.6260601387818623E-3},-9.2497645040122256E-2,-1.8005354691413438E-2,-7.4492290348708812]
[2348,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"2003-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":1489300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":818.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":821.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":806.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":817.37},922.0382500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2380+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2380+$A$11+$A$18-1,0,1,1)-1","v":-0.13697403760071614},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2380+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2380+$A$11+$A$18-1,0,1,1)-1","v":-9.8652291105121415E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2380+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2380+$A$11+$A$18-1,0,1,1)-1","v":-1.3662637940094702E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2380+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2380+$A$11+$A$18-1,0,1,1)-1","v":-7.6646706586826263E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2380+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2380+$A$11+$A$18-1,0,1,1)-1","v":-2.8330781010719841E-2},-0.11781316435291878,-3.9546708512546935E-2,-7.826645584037184]
[2349,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"2003-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":1260500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":829.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":832.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":818.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":818.68},923.33600000000047,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2381+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2381+$A$11+$A$18-1,0,1,1)-1","v":-0.14008810572687225},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2381+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2381+$A$11+$A$18-1,0,1,1)-1","v":-0.10752688172043012},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2381+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2381+$A$11+$A$18-1,0,1,1)-1","v":-1.1012060828526571E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2381+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2381+$A$11+$A$18-1,0,1,1)-1","v":-9.7775175644028045E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2381+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2381+$A$11+$A$18-1,0,1,1)-1","v":-2.2638563622170205E-2},-0.12380749372365119,-4.380860003157494E-2,-7.9998893692076241]
[2350,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"2003-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":1307000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":835.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":843.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":825.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":829.2},924.56985000000054,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2382+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2382+$A$11+$A$18-1,0,1,1)-1","v":-0.11505617977528082},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2382+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2382+$A$11+$A$18-1,0,1,1)-1","v":-7.3318632855567945E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2382+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2382+$A$11+$A$18-1,0,1,1)-1","v":-9.2927207021166192E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2382+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2382+$A$11+$A$18-1,0,1,1)-1","v":-9.1926929876252172E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2382+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2382+$A$11+$A$18-1,0,1,1)-1","v":2.7733755942947802E-2},-9.4187406315424382E-2,-2.4495298211806998E-2,-6.9692108103617381]
[2351,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"2003-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":1238200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":829.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":837.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":823.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":835.97},925.80545000000052,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2383+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2383+$A$11+$A$18-1,0,1,1)-1","v":-0.12960497114957836},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2383+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2383+$A$11+$A$18-1,0,1,1)-1","v":-7.6881429344883512E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2383+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2383+$A$11+$A$18-1,0,1,1)-1","v":-1.8791264601320523E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2383+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2383+$A$11+$A$18-1,0,1,1)-1","v":-8.8269454123112601E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2383+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2383+$A$11+$A$18-1,0,1,1)-1","v":4.5166402535657735E-2},-0.10324320024723094,-2.0631438729591795E-2,-8.2611761517639142]
[2352,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2003-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":1276800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":838.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":845.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":826.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":829.69},927.08300000000065,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2384+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2384+$A$11+$A$18-1,0,1,1)-1","v":-0.11983842010771995},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2384+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2384+$A$11+$A$18-1,0,1,1)-1","v":-8.2837033026529339E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2384+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2384+$A$11+$A$18-1,0,1,1)-1","v":-1.548786783686118E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2384+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2384+$A$11+$A$18-1,0,1,1)-1","v":-9.4076655052264813E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2384+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2384+$A$11+$A$18-1,0,1,1)-1","v":6.0532687651331685E-2},-0.10133772656712464,-1.634394507926477E-2,-8.4993781487859863]
[2353,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2003-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":1430900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":843.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":844.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":833.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":838.15},928.40025000000071,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2385+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2385+$A$11+$A$18-1,0,1,1)-1","v":-0.1182507809013833},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2385+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2385+$A$11+$A$18-1,0,1,1)-1","v":-8.5300429184549387E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2385+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2385+$A$11+$A$18-1,0,1,1)-1","v":-3.5105315947843718E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2385+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2385+$A$11+$A$18-1,0,1,1)-1","v":-0.10388127853881279},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2385+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2385+$A$11+$A$18-1,0,1,1)-1","v":6.6135458167330574E-2},-0.10177560504296634,-2.4283712106441979E-2,-7.7491892936524369]
[2354,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"2003-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":1450800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":848.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":861.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":842.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":843.59},929.71430000000066,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2386+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2386+$A$11+$A$18-1,0,1,1)-1","v":-9.534671532846728E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2386+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2386+$A$11+$A$18-1,0,1,1)-1","v":-5.8887677208287803E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2386+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2386+$A$11+$A$18-1,0,1,1)-1","v":-2.6209677419354871E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2386+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2386+$A$11+$A$18-1,0,1,1)-1","v":-7.4269005847953262E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2386+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2386+$A$11+$A$18-1,0,1,1)-1","v":0.139240506329114},-7.7117196268377541E-2,1.2920607687268623E-2,-9.0037803955646165]
[2355,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"2003-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":1451600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":860.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":860.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":840.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":848.2},931.03550000000064,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2387+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2387+$A$11+$A$18-1,0,1,1)-1","v":-8.0018501387604135E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2387+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2387+$A$11+$A$18-1,0,1,1)-1","v":-5.0681198910081715E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2387+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2387+$A$11+$A$18-1,0,1,1)-1","v":-1.963746223564955E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2387+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2387+$A$11+$A$18-1,0,1,1)-1","v":-5.6804733727810586E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2387+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2387+$A$11+$A$18-1,0,1,1)-1","v":0.16680851063829794},-6.5349850148842925E-2,3.01221048916126E-2,-9.5471955040455523]
[2356,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"2003-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":1258500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":855.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":864.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":855.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":860.32},932.42035000000067,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2388+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2388+$A$11+$A$18-1,0,1,1)-1","v":-5.0958391771856015E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2388+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2388+$A$11+$A$18-1,0,1,1)-1","v":1.6835016835017313E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2388+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2388+$A$11+$A$18-1,0,1,1)-1","v":-5.6584362139918687E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2388+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2388+$A$11+$A$18-1,0,1,1)-1","v":-5.3475935828876886E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2388+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2388+$A$11+$A$18-1,0,1,1)-1","v":0.19117647058823528},-2.4637445044177142E-2,4.4014032848455509E-2,-6.8651477892632649]
[2357,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2003-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":1578530000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":844.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":858.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":840.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":855.7},933.74110000000076,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2389+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2389+$A$11+$A$18-1,0,1,1)-1","v":-7.0739549839228255E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2389+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2389+$A$11+$A$18-1,0,1,1)-1","v":-1.8732782369145995E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2389+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2389+$A$11+$A$18-1,0,1,1)-1","v":-2.8860759493670951E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2389+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2389+$A$11+$A$18-1,0,1,1)-1","v":-7.6207097149505576E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2389+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2389+$A$11+$A$18-1,0,1,1)-1","v":0.14703425229741018},-4.4736166104187125E-2,1.3988798551411219E-2,-5.8724964655598342]
[2358,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2003-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":1510300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":864.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":865.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":843.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":844.61},935.09295000000066,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2390+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2390+$A$11+$A$18-1,0,1,1)-1","v":-3.2786885245901676E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2390+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2390+$A$11+$A$18-1,0,1,1)-1","v":3.1305375073833464E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2390+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2390+$A$11+$A$18-1,0,1,1)-1","v":-1.9300991131977141E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2390+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2390+$A$11+$A$18-1,0,1,1)-1","v":-9.2136150234741754E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2390+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2390+$A$11+$A$18-1,0,1,1)-1","v":0.13746856663872586},-7.4075508603410611E-4,8.6771417573356571E-3,-0.9417896843369763]
[2359,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2003-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":1595400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":858.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":868.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":845.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":864.36},936.5117500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2391+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2391+$A$11+$A$18-1,0,1,1)-1","v":3.4013605442178019E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2391+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2391+$A$11+$A$18-1,0,1,1)-1","v":6.5437239738251218E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2391+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2391+$A$11+$A$18-1,0,1,1)-1","v":2.3579849946409492E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2391+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2391+$A$11+$A$18-1,0,1,1)-1","v":-5.9665871121718506E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2391+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2391+$A$11+$A$18-1,0,1,1)-1","v":0.1530100334448159},3.441930014123451E-2,3.8974670756502294E-2,-0.45553706152677842]
[2360,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"2003-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":1459100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":847.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":860.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":847.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":858.54},937.7027000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2392+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2392+$A$11+$A$18-1,0,1,1)-1","v":4.279164544065206E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2392+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2392+$A$11+$A$18-1,0,1,1)-1","v":0.11959924859110815},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2392+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2392+$A$11+$A$18-1,0,1,1)-1","v":8.1743869209809361E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2392+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2392+$A$11+$A$18-1,0,1,1)-1","v":-3.862401931200965E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2392+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2392+$A$11+$A$18-1,0,1,1)-1","v":0.16949152542372881},8.1195447015880107E-2,4.63472976775667E-2,3.4848149338313408]
[2361,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"2003-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":1435900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":861.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":863.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":844.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":847.48},938.96505000000059,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2393+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2393+$A$11+$A$18-1,0,1,1)-1","v":4.5619491964748793E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2393+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2393+$A$11+$A$18-1,0,1,1)-1","v":0.16216216216216206},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2393+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2393+$A$11+$A$18-1,0,1,1)-1","v":1.5058561070830923E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2393+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2393+$A$11+$A$18-1,0,1,1)-1","v":-3.6969696969696986E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2393+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2393+$A$11+$A$18-1,0,1,1)-1","v":0.21266968325791846},0.10389082706345543,6.3586182453017462E-2,4.0304644610437963]
[2362,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"2003-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":1574800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":887.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":887.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":859.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":861.4},940.24610000000064,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2394+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2394+$A$11+$A$18-1,0,1,1)-1","v":2.3988005997001238E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2394+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2394+$A$11+$A$18-1,0,1,1)-1","v":0.13005050505050497},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2394+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2394+$A$11+$A$18-1,0,1,1)-1","v":2.7337342810278775E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2394+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2394+$A$11+$A$18-1,0,1,1)-1","v":-3.6505086774386575E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2394+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2394+$A$11+$A$18-1,0,1,1)-1","v":0.15314569536423828},7.7019255523753105E-2,4.7992650466710161E-2,2.9026605057042945]
[2363,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"2003-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":1744550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":878.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":890.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":876.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":887.34},941.59145000000046,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2395+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2395+$A$11+$A$18-1,0,1,1)-1","v":8.4920226453937042E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2395+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2395+$A$11+$A$18-1,0,1,1)-1","v":0.22032786885245903},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2395+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2395+$A$11+$A$18-1,0,1,1)-1","v":3.4072471606273913E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2395+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2395+$A$11+$A$18-1,0,1,1)-1","v":5.4978619425778419E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2395+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2395+$A$11+$A$18-1,0,1,1)-1","v":0.13944223107569731},0.15262404765319804,5.9670854874849688E-2,9.2953192778348352]
[2364,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"2003-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":1560800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":887.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":889.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":877.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":878.36},942.74375000000043,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2396+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2396+$A$11+$A$18-1,0,1,1)-1","v":1.8793273986152492E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2396+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2396+$A$11+$A$18-1,0,1,1)-1","v":0.16380952380952363},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2396+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2396+$A$11+$A$18-1,0,1,1)-1","v":1.8152696209289942E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2396+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2396+$A$11+$A$18-1,0,1,1)-1","v":1.0975609756097571E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2396+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2396+$A$11+$A$18-1,0,1,1)-1","v":0.10812943962115229},9.130139889783806E-2,4.5752581862179932E-2,4.5548817035658127]
[2365,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2003-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":1335200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":901.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":906},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":887.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":887.62},943.97840000000042,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2397+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2397+$A$11+$A$18-1,0,1,1)-1","v":2.05078125E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2397+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2397+$A$11+$A$18-1,0,1,1)-1","v":0.14999999999999991},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2397+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2397+$A$11+$A$18-1,0,1,1)-1","v":3.6745406824147953E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2397+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2397+$A$11+$A$18-1,0,1,1)-1","v":1.2062726176115923E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2397+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2397+$A$11+$A$18-1,0,1,1)-1","v":6.7018072289156683E-2},8.5253906249999956E-2,2.7585113049229133E-2,5.7668793200770825]
[2366,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2003-01-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":1358200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":914.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":914.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":899.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":901.78},945.15395000000046,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2398+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2398+$A$11+$A$18-1,0,1,1)-1","v":4.5189504373178035E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2398+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2398+$A$11+$A$18-1,0,1,1)-1","v":0.12203791469194325},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2398+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2398+$A$11+$A$18-1,0,1,1)-1","v":3.4337031167458898E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2398+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2398+$A$11+$A$18-1,0,1,1)-1","v":1.6847172081829065E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2398+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2398+$A$11+$A$18-1,0,1,1)-1","v":8.3895131086142438E-2},8.3613709532560643E-2,4.5026444778476803E-2,3.8587264754083841]
[2367,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"2003-01-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":1534600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":918.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":926.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":911.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":914.6},946.27675000000033,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2399+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2399+$A$11+$A$18-1,0,1,1)-1","v":3.1828978622327808E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2399+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2399+$A$11+$A$18-1,0,1,1)-1","v":8.0204778156996559E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2399+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2399+$A$11+$A$18-1,0,1,1)-1","v":3.0825496342737679E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2399+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2399+$A$11+$A$18-1,0,1,1)-1","v":1.7354877318970674E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2399+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2399+$A$11+$A$18-1,0,1,1)-1","v":5.6686046511627897E-2},5.6016878389662184E-2,3.4955473391112081E-2,2.1061404998550102]
[2368,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"2003-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":1432100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":931.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":932.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":916.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":918.22},947.33075000000031,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2400+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2400+$A$11+$A$18-1,0,1,1)-1","v":6.494140625E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2400+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2400+$A$11+$A$18-1,0,1,1)-1","v":0.13760379596678529},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2400+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2400+$A$11+$A$18-1,0,1,1)-1","v":5.3369272237196785E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2400+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2400+$A$11+$A$18-1,0,1,1)-1","v":3.2039433148490337E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2400+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2400+$A$11+$A$18-1,0,1,1)-1","v":7.4538745387453753E-2},0.10127260110839265,5.331581692438029E-2,4.795678418401236]
[2369,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"2003-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":1379400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":926.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":931.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":921.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":931.66},948.42345000000046,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2401+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2401+$A$11+$A$18-1,0,1,1)-1","v":3.858823529411759E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2401+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2401+$A$11+$A$18-1,0,1,1)-1","v":0.15617577197149646},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2401+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2401+$A$11+$A$18-1,0,1,1)-1","v":2.9069767441860295E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2401+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2401+$A$11+$A$18-1,0,1,1)-1","v":3.1707317073170982E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2401+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2401+$A$11+$A$18-1,0,1,1)-1","v":9.2814371257485151E-2},9.7382003632807024E-2,5.1197151924172145E-2,4.6184851708634875]
[2370,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2003-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":1396300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":927.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":935.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":922.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":926.26},949.49785000000031,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2402+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2402+$A$11+$A$18-1,0,1,1)-1","v":6.8524440383737062E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2402+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2402+$A$11+$A$18-1,0,1,1)-1","v":0.11162255466052939},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2402+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2402+$A$11+$A$18-1,0,1,1)-1","v":5.705394190871349E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2402+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2402+$A$11+$A$18-1,0,1,1)-1","v":-1.7751479289939143E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2402+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2402+$A$11+$A$18-1,0,1,1)-1","v":7.1323529411764675E-2},5.923749934945155E-2,2.5084591891214036E-2,3.4152907458237514]
[2371,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2003-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":1485400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":927.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":932.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":917.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":927.57},950.60350000000051,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2403+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2403+$A$11+$A$18-1,0,1,1)-1","v":2.572497661365758E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2403+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2403+$A$11+$A$18-1,0,1,1)-1","v":0.1403197158081706},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2403+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2403+$A$11+$A$18-1,0,1,1)-1","v":5.2432432432432341E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2403+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2403+$A$11+$A$18-1,0,1,1)-1","v":1.8765133171912751E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2403+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2403+$A$11+$A$18-1,0,1,1)-1","v":0.1383792048929664},8.3022346210914089E-2,6.9858923499103831E-2,1.3163422711810258]
[2372,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2003-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":1560300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":909.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":928.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":909.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":927.57},951.68855000000042,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2404+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2404+$A$11+$A$18-1,0,1,1)-1","v":4.3893129770992356E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2404+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2404+$A$11+$A$18-1,0,1,1)-1","v":0.16294508147254061},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2404+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2404+$A$11+$A$18-1,0,1,1)-1","v":8.9394780677401364E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2404+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2404+$A$11+$A$18-1,0,1,1)-1","v":2.3794996949359382E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2404+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2404+$A$11+$A$18-1,0,1,1)-1","v":0.17244094488188977},0.10341910562176648,9.5210240836216833E-2,0.82088647855496499]
[2373,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"2003-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":1467600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":922.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":922.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":908.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":909.93},952.74315000000047,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2405+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2405+$A$11+$A$18-1,0,1,1)-1","v":-4.6948356807519076E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2405+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2405+$A$11+$A$18-1,0,1,1)-1","v":0.11900532859680268},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2405+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2405+$A$11+$A$18-1,0,1,1)-1","v":4.5307443365695699E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2405+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2405+$A$11+$A$18-1,0,1,1)-1","v":-3.0012004801921455E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2405+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2405+$A$11+$A$18-1,0,1,1)-1","v":0.13937547600913947},5.9267922514363747E-2,6.0560572964881008E-2,-0.12926504505172617]
[2374,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"2003-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":1545200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":929.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":930.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":919.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":922.93},953.85285000000033,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2406+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2406+$A$11+$A$18-1,0,1,1)-1","v":-2.2292993630573354E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2406+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2406+$A$11+$A$18-1,0,1,1)-1","v":0.13092417061611372},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2406+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2406+$A$11+$A$18-1,0,1,1)-1","v":4.8793565683646234E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2406+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2406+$A$11+$A$18-1,0,1,1)-1","v":-1.1954572624028881E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2406+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2406+$A$11+$A$18-1,0,1,1)-1","v":0.10155670867309108},5.4315588492770184E-2,4.9718272364778139E-2,0.45973161279920449]
[2375,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"2003-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":1435900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":908.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":931.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":908.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":929.01},954.98170000000039,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2407+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2407+$A$11+$A$18-1,0,1,1)-1","v":-2.3084025854108736E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2407+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2407+$A$11+$A$18-1,0,1,1)-1","v":0.13856132075471694},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2407+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2407+$A$11+$A$18-1,0,1,1)-1","v":9.2382495948136079E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2407+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2407+$A$11+$A$18-1,0,1,1)-1","v":7.7704722056186615E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2407+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2407+$A$11+$A$18-1,0,1,1)-1","v":9.9927588703837777E-2},6.8126459084653035E-2,6.6693518952530839E-2,0.14329401321221957]
[2376,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2003-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":1130800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":909.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":911.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":903.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":908.59},956.10460000000046,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2408+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2408+$A$11+$A$18-1,0,1,1)-1","v":-5.4367201426025025E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2408+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2408+$A$11+$A$18-1,0,1,1)-1","v":6.2606715993170248E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2408+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2408+$A$11+$A$18-1,0,1,1)-1","v":5.301837270341192E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2408+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2408+$A$11+$A$18-1,0,1,1)-1","v":-2.8455284552845406E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2408+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2408+$A$11+$A$18-1,0,1,1)-1","v":3.0474840538625037E-2},4.1197572835726115E-3,1.8345976229730516E-2,-1.4226218946157905]
[2377,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2003-01-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":1229200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":879.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":909.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":879.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":909.03},957.32090000000039,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2409+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2409+$A$11+$A$18-1,0,1,1)-1","v":-3.0789825970548912E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2409+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2409+$A$11+$A$18-1,0,1,1)-1","v":5.474040632054189E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2409+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2409+$A$11+$A$18-1,0,1,1)-1","v":5.7368421052631513E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2409+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2409+$A$11+$A$18-1,0,1,1)-1","v":-2.6728646135967482E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2409+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2409+$A$11+$A$18-1,0,1,1)-1","v":5.4212454212454242E-2},1.1975290174996489E-2,2.8284076376372758E-2,-1.6308786201376269]
[2378,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"2002-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":1088500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":879.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":881.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":869.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":879.82},{"$f":"AVERAGE(OFFSET($G$32,A2410,0,$A$19,1))","v":958.62720000000047},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2410+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2410+$A$11+$A$18-1,0,1,1)-1","v":-7.6753418614909696E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2410+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2410+$A$11+$A$18-1,0,1,1)-1","v":-3.8652678078410219E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2410+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2410+$A$11+$A$18-1,0,1,1)-1","v":2.0366598778003286E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2410+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2410+$A$11+$A$18-1,0,1,1)-1","v":-6.9082672706681669E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2410+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2410+$A$11+$A$18-1,0,1,1)-1","v":-7.762879322512295E-3},{"$f":"(I2410+J2410)/2","v":-4.0309343211375359E-2},{"$f":"(K2410+L2410+M2410)/3","v":-2.4936297383797879E-2},{"$f":"100*(N2410-O2410)","v":-1.5373045827577481}]
[2379,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"2002-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":1057800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":875.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":882.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":870.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":879.39},960.05585000000031,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2411+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2411+$A$11+$A$18-1,0,1,1)-1","v":-7.9646017699115057E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2411+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2411+$A$11+$A$18-1,0,1,1)-1","v":-2.7548209366389242E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2411+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2411+$A$11+$A$18-1,0,1,1)-1","v":7.1794871794872428E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2411+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2411+$A$11+$A$18-1,0,1,1)-1","v":-5.2268811028144735E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2411+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2411+$A$11+$A$18-1,0,1,1)-1","v":-1.7433751743375137E-2},-4.1200419317876991E-2,-2.084102519734421E-2,-2.0359394120532781]
[2380,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"2002-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":758400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":889.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":890.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":873.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":875.4},961.48970000000031,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2412+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2412+$A$11+$A$18-1,0,1,1)-1","v":-7.9535299374441371E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2412+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2412+$A$11+$A$18-1,0,1,1)-1","v":-2.220988339811325E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2412+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2412+$A$11+$A$18-1,0,1,1)-1","v":1.2960082944530882E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2412+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2412+$A$11+$A$18-1,0,1,1)-1","v":-5.2570768341998808E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2412+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2412+$A$11+$A$18-1,0,1,1)-1","v":-5.6617126680821306E-3},-4.0878143857126348E-2,-1.5090799355183352E-2,-2.5787344501942999]
[2381,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"2002-12-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":721100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":892.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":903.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":887.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":889.66},962.87790000000041,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2413+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2413+$A$11+$A$18-1,0,1,1)-1","v":-8.1045751633986862E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2413+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2413+$A$11+$A$18-1,0,1,1)-1","v":-1.1872638963842497E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2413+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2413+$A$11+$A$18-1,0,1,1)-1","v":1.0111223458038276E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2413+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2413+$A$11+$A$18-1,0,1,1)-1","v":-5.7012542759407037E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2413+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2413+$A$11+$A$18-1,0,1,1)-1","v":-2.7586206896551779E-2},-4.6459195298914679E-2,-2.4829175399306846E-2,-2.1630019899607831]
[2382,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2002-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":458310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":897.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":897.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":892.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":892.47},964.20005000000037,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2414+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2414+$A$11+$A$18-1,0,1,1)-1","v":-9.110723626852657E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2414+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2414+$A$11+$A$18-1,0,1,1)-1","v":-1.4492753623188359E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2414+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2414+$A$11+$A$18-1,0,1,1)-1","v":1.6599597585513104E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2414+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2414+$A$11+$A$18-1,0,1,1)-1","v":-5.8622652248150331E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2414+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2414+$A$11+$A$18-1,0,1,1)-1","v":-3.2436162870945529E-2},-5.2799994945857465E-2,-2.4819739177860917E-2,-2.7980255767996547]
[2383,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2002-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":1112100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":895.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":902.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":892.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":897.38},965.56560000000013,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2415+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2415+$A$11+$A$18-1,0,1,1)-1","v":-7.5022065313327446E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2415+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2415+$A$11+$A$18-1,0,1,1)-1","v":-1.1733333333333262E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2415+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2415+$A$11+$A$18-1,0,1,1)-1","v":4.3165467625899234E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2415+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2415+$A$11+$A$18-1,0,1,1)-1","v":-5.9158134243458393E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2415+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2415+$A$11+$A$18-1,0,1,1)-1","v":-5.0607287449392691E-2},-4.3377699323330354E-2,-2.2199984688983949E-2,-2.1177714634346407]
[2384,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"2002-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":1782730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":884.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":897.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":884.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":895.76},966.92000000000019,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2416+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2416+$A$11+$A$18-1,0,1,1)-1","v":-4.9194991055456105E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2416+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2416+$A$11+$A$18-1,0,1,1)-1","v":5.9588299024917468E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2416+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2416+$A$11+$A$18-1,0,1,1)-1","v":3.6942021549512649E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2416+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2416+$A$11+$A$18-1,0,1,1)-1","v":-4.2923433874709871E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2416+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2416+$A$11+$A$18-1,0,1,1)-1","v":-4.8484848484848464E-2},-2.1618080576482179E-2,-1.8155420270015227E-2,-0.3462660306466952]
[2385,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2002-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":1385900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":890.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":899.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":880.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":884.25},968.26275000000021,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2417+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2417+$A$11+$A$18-1,0,1,1)-1","v":-3.1365313653136551E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2417+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2417+$A$11+$A$18-1,0,1,1)-1","v":5.5005500550064923E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2417+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2417+$A$11+$A$18-1,0,1,1)-1","v":3.338549817423031E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2417+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2417+$A$11+$A$18-1,0,1,1)-1","v":-5.9164733178654227E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2417+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2417+$A$11+$A$18-1,0,1,1)-1","v":-5.7912457912457915E-2},-1.5407629323817951E-2,-2.7897230972293945E-2,1.2489601648475994]
[2386,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"2002-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":1446200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":902.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":902.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":887.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":891.12},969.62920000000031,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2418+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2418+$A$11+$A$18-1,0,1,1)-1","v":-4.0742417383431317E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2418+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2418+$A$11+$A$18-1,0,1,1)-1","v":-5.9588299024918578E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2418+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2418+$A$11+$A$18-1,0,1,1)-1","v":4.5454545454545414E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2418+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2418+$A$11+$A$18-1,0,1,1)-1","v":-4.7536231884057978E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2418+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2418+$A$11+$A$18-1,0,1,1)-1","v":-6.1786433848220246E-2},-2.3350623642961588E-2,-2.1289373425910935E-2,-0.20612502170506525]
[2387,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"2002-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":1251800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":910.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":911.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":901.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":902.99},970.98745000000019,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2419+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2419+$A$11+$A$18-1,0,1,1)-1","v":-1.0147601476014678E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2419+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2419+$A$11+$A$18-1,0,1,1)-1","v":3.2008830022074886E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2419+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2419+$A$11+$A$18-1,0,1,1)-1","v":5.2137643378519227E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2419+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2419+$A$11+$A$18-1,0,1,1)-1","v":-3.7989479836352924E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2419+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2419+$A$11+$A$18-1,0,1,1)-1","v":-6.4709806537691872E-2},1.0930614273030104E-2,-1.6853880998508524E-2,2.778449527153863]
[2388,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2002-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":1271600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":889.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":910.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":889.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":910.4},972.20320000000038,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2420+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2420+$A$11+$A$18-1,0,1,1)-1","v":-3.2014228546020429E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2420+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2420+$A$11+$A$18-1,0,1,1)-1","v":-1.3648293963254621E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2420+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2420+$A$11+$A$18-1,0,1,1)-1","v":2.0520520520520558E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2420+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2420+$A$11+$A$18-1,0,1,1)-1","v":-4.9170954831332159E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2420+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2420+$A$11+$A$18-1,0,1,1)-1","v":-9.1499026606099987E-2},-2.2831261254637525E-2,-4.0049820305637196E-2,1.7218559050999671]
[2389,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2002-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":1330800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":901.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":901.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":888.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":889.48},973.42040000000043,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2421+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2421+$A$11+$A$18-1,0,1,1)-1","v":-5.4715302491103235E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2421+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2421+$A$11+$A$18-1,0,1,1)-1","v":-3.8926880589163715E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2421+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2421+$A$11+$A$18-1,0,1,1)-1","v":1.0075566750629594E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2421+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2421+$A$11+$A$18-1,0,1,1)-1","v":-4.6658986175115102E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2421+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2421+$A$11+$A$18-1,0,1,1)-1","v":-0.11948881789137389},-4.6821091540133475E-2,-5.2024079105286468E-2,0.52029875651529933]
[2390,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"2002-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":1255300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":904.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":908.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":897},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":901.58},974.63190000000043,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2422+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2422+$A$11+$A$18-1,0,1,1)-1","v":-2.82891782667265E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2422+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2422+$A$11+$A$18-1,0,1,1)-1","v":-2.6856240126382214E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2422+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2422+$A$11+$A$18-1,0,1,1)-1","v":3.9960039960040827E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2422+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2422+$A$11+$A$18-1,0,1,1)-1","v":-5.808656036446469E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2422+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2422+$A$11+$A$18-1,0,1,1)-1","v":-0.13988657844990537},-2.7572709196554357E-2,-6.4659044939455332E-2,3.7086335742900975]
[2391,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2002-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":1285100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":904.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":909.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":896.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":904.96},975.65765000000044,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2423+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2423+$A$11+$A$18-1,0,1,1)-1","v":-3.3732800710164268E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2423+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2423+$A$11+$A$18-1,0,1,1)-1","v":-3.8839979285344439E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2423+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2423+$A$11+$A$18-1,0,1,1)-1","v":-2.8278888347147868E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2423+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2423+$A$11+$A$18-1,0,1,1)-1","v":-6.1443066516347233E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2423+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2423+$A$11+$A$18-1,0,1,1)-1","v":-0.14840325610519733},-3.6286389997754354E-2,-7.9375070322897479E-2,4.3088680325143125]
[2392,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"2002-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":1286600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":892},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":904.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":892},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":904.45},976.68230000000051,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2424+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2424+$A$11+$A$18-1,0,1,1)-1","v":-5.2173913043478182E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2424+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2424+$A$11+$A$18-1,0,1,1)-1","v":-4.8229861467419033E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2424+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2424+$A$11+$A$18-1,0,1,1)-1","v":-2.3879142300194833E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2424+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2424+$A$11+$A$18-1,0,1,1)-1","v":-5.9021922428330598E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2424+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2424+$A$11+$A$18-1,0,1,1)-1","v":-0.16429014259144448},-5.0201887255448607E-2,-8.2397069106656631E-2,3.2195181851208026]
[2393,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"2002-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":1320800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":912.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":912.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":891.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":892},977.70695000000046,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2425+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2425+$A$11+$A$18-1,0,1,1)-1","v":-6.3839090511587315E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2425+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2425+$A$11+$A$18-1,0,1,1)-1","v":-4.8437500000000022E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2425+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2425+$A$11+$A$18-1,0,1,1)-1","v":-2.5679012345679042E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2425+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2425+$A$11+$A$18-1,0,1,1)-1","v":-6.9295774647887387E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2425+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2425+$A$11+$A$18-1,0,1,1)-1","v":-0.15743073047858946},-5.6138295255793669E-2,-8.4135172490718627E-2,2.7996877234924957]
[2394,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2002-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":1241100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":906.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":915.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":895.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":912.23},978.79410000000053,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2426+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2426+$A$11+$A$18-1,0,1,1)-1","v":-5.8673469387755084E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2426+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2426+$A$11+$A$18-1,0,1,1)-1","v":-5.0458715596330417E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2426+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2426+$A$11+$A$18-1,0,1,1)-1","v":-2.4295432458697808E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2426+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2426+$A$11+$A$18-1,0,1,1)-1","v":-8.14855875831485E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2426+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2426+$A$11+$A$18-1,0,1,1)-1","v":-0.18164910105393672},-5.456609249204275E-2,-9.5810040365261015E-2,4.1243947873218261]
[2395,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"2002-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":1250200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":917.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":921.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":905.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":906.55},979.68215000000043,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2427+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2427+$A$11+$A$18-1,0,1,1)-1","v":-4.3177892918825567E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2427+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2427+$A$11+$A$18-1,0,1,1)-1","v":-4.6931407942238268E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2427+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2427+$A$11+$A$18-1,0,1,1)-1","v":-6.4967516241880574E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2427+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2427+$A$11+$A$18-1,0,1,1)-1","v":-8.412256267409457E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2427+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2427+$A$11+$A$18-1,0,1,1)-1","v":-0.16445287792536367},-4.5054650430531917E-2,-8.5024064074548766E-2,3.9969413644016849]
[2396,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"2002-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":1588900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":920.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":925.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":909.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":917.58},980.5541500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2428+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2428+$A$11+$A$18-1,0,1,1)-1","v":-2.0193151887620719E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2428+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2428+$A$11+$A$18-1,0,1,1)-1","v":-2.7906976744186185E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2428+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2428+$A$11+$A$18-1,0,1,1)-1","v":-1.1016524787180737E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2428+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2428+$A$11+$A$18-1,0,1,1)-1","v":-7.6238174735670405E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2428+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2428+$A$11+$A$18-1,0,1,1)-1","v":-0.13502935420743645},-2.4050064315903452E-2,-7.4094684576762535E-2,5.0044620260859078]
[2397,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"2002-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":1488400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":934.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":934.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":918.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":920.75},981.45615000000066,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2429+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2429+$A$11+$A$18-1,0,1,1)-1","v":-2.7450980392156765E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2429+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2429+$A$11+$A$18-1,0,1,1)-1","v":-4.1284403669724856E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2429+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2429+$A$11+$A$18-1,0,1,1)-1","v":-2.685546875E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2429+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2429+$A$11+$A$18-1,0,1,1)-1","v":-9.3628808864265944E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2429+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2429+$A$11+$A$18-1,0,1,1)-1","v":-0.11776187378009106},-3.4367692030940811E-2,-7.9415383798119007E-2,4.5047691767178195]
[2398,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"2002-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":1612000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":936.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":954.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":927.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":934.53},982.26910000000066,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2430+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2430+$A$11+$A$18-1,0,1,1)-1","v":2.7653880463871516E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2430+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2430+$A$11+$A$18-1,0,1,1)-1","v":-2.090956612650241E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2430+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2430+$A$11+$A$18-1,0,1,1)-1","v":-2.903543307086609E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2430+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2430+$A$11+$A$18-1,0,1,1)-1","v":-9.2633928571428603E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2430+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2430+$A$11+$A$18-1,0,1,1)-1","v":-0.11426684280052846},1.2781461925610638E-2,-7.8645401480941055E-2,9.1426863406551693]
[2399,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2002-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":643460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":938.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":941.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":935.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":936.31},983.11735000000056,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2431+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2431+$A$11+$A$18-1,0,1,1)-1","v":1.9153674832962153E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2431+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2431+$A$11+$A$18-1,0,1,1)-1","v":-9.3409444732744928E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2431+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2431+$A$11+$A$18-1,0,1,1)-1","v":-4.7457627118643875E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2431+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2431+$A$11+$A$18-1,0,1,1)-1","v":-8.9444444444444438E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2431+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2431+$A$11+$A$18-1,0,1,1)-1","v":-0.11443433029908978},4.9063651798438301E-3,-8.3778800620726027E-2,8.8685165800569852]
[2400,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2002-11-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":1350300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":913.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":940.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":913.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":938.87},984.01820000000066,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2432+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2432+$A$11+$A$18-1,0,1,1)-1","v":7.0468242929995428E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2432+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2432+$A$11+$A$18-1,0,1,1)-1","v":1.156069364161838E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2432+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2432+$A$11+$A$18-1,0,1,1)-1","v":-3.1872509960159223E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2432+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2432+$A$11+$A$18-1,0,1,1)-1","v":-9.1960352422907565E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2432+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2432+$A$11+$A$18-1,0,1,1)-1","v":-0.11661237785016276},4.1014468285806904E-2,-8.0148413411076522E-2,12.116288169688342]
[2401,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"2002-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":1543600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":932.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":932.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":912.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":913.31},984.91640000000052,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2433+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2433+$A$11+$A$18-1,0,1,1)-1","v":8.4107579462102899E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2433+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2433+$A$11+$A$18-1,0,1,1)-1","v":2.0218579234972722E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2433+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2433+$A$11+$A$18-1,0,1,1)-1","v":-1.1904761904761973E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2433+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2433+$A$11+$A$18-1,0,1,1)-1","v":-7.5085324232081696E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2433+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2433+$A$11+$A$18-1,0,1,1)-1","v":-9.5302013422818743E-2},5.2163079348537811E-2,-6.0764033186554135E-2,11.292711253509195]
[2402,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"2002-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":1574000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":930.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":937.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":923.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":932.87},985.88735000000054,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2434+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2434+$A$11+$A$18-1,0,1,1)-1","v":0.10203094777562871},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2434+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2434+$A$11+$A$18-1,0,1,1)-1","v":2.3466666666666747E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2434+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2434+$A$11+$A$18-1,0,1,1)-1","v":-8.1549439347604613E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2434+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2434+$A$11+$A$18-1,0,1,1)-1","v":-7.7746478873239377E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2434+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2434+$A$11+$A$18-1,0,1,1)-1","v":-9.7258485639686643E-2},6.2748807221147729E-2,-6.1053302815895494E-2,12.380211003704321]
[2403,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"2002-11-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":1626800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":933.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":937.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":928.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":930.55},986.78270000000066,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2435+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2435+$A$11+$A$18-1,0,1,1)-1","v":7.9599618684461193E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2435+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2435+$A$11+$A$18-1,0,1,1)-1","v":1.371308016877637E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2435+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2435+$A$11+$A$18-1,0,1,1)-1","v":-1.8311291963377441E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2435+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2435+$A$11+$A$18-1,0,1,1)-1","v":-7.5238629983155558E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2435+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2435+$A$11+$A$18-1,0,1,1)-1","v":-8.4273390842733886E-2},4.6656349426618782E-2,-5.9274437596422293E-2,10.593078702304107]
[2404,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"2002-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":2415100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":914.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":935.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":914.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":933.76},987.61105000000066,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2436+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2436+$A$11+$A$18-1,0,1,1)-1","v":8.0861244019138745E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2436+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2436+$A$11+$A$18-1,0,1,1)-1","v":2.9255319148936199E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2436+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2436+$A$11+$A$18-1,0,1,1)-1","v":2.175038839979293E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2436+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2436+$A$11+$A$18-1,0,1,1)-1","v":-7.1065989847715838E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2436+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2436+$A$11+$A$18-1,0,1,1)-1","v":-0.10711909514304718},5.5058281584037472E-2,-5.2144898863656697E-2,10.720318044769417]
[2405,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2002-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":1517300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":896.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":915.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":894.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":914.15},988.34310000000073,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2437+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2437+$A$11+$A$18-1,0,1,1)-1","v":6.6892874454677731E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2437+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2437+$A$11+$A$18-1,0,1,1)-1","v":5.8790593505039235E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2437+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2437+$A$11+$A$18-1,0,1,1)-1","v":5.6664867781974992E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2437+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2437+$A$11+$A$18-1,0,1,1)-1","v":-3.7507212925562583E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2437+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2437+$A$11+$A$18-1,0,1,1)-1","v":-0.10569105691056913},6.2841733979858483E-2,-2.8844467351385572E-2,9.1686201331244064]
[2406,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2002-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":1337400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":900.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":905.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":893.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":896.74},989.18990000000065,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2438+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2438+$A$11+$A$18-1,0,1,1)-1","v":7.1779744346116114E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2438+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2438+$A$11+$A$18-1,0,1,1)-1","v":4.5351473922902619E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2438+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2438+$A$11+$A$18-1,0,1,1)-1","v":5.0903119868637159E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2438+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2438+$A$11+$A$18-1,0,1,1)-1","v":-1.4757969303423879E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2438+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2438+$A$11+$A$18-1,0,1,1)-1","v":-9.8976109215017094E-2},5.8565609134509367E-2,-2.0943652883267938E-2,7.9509262017777305]
[2407,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"2002-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":1282600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":909.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":915.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":899.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":900.36},990.15630000000044,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2439+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2439+$A$11+$A$18-1,0,1,1)-1","v":0.1270886075949369},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2439+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2439+$A$11+$A$18-1,0,1,1)-1","v":7.9039812646370056E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2439+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2439+$A$11+$A$18-1,0,1,1)-1","v":8.9052750992626217E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2439+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2439+$A$11+$A$18-1,0,1,1)-1","v":-1.891252955082745E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2439+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2439+$A$11+$A$18-1,0,1,1)-1","v":-6.6808813077469775E-2},0.10306421012065348,1.1104694547763305E-3,10.195374066587714]
[2408,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"2002-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":1400100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":904.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":910.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":895.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":909.83},991.1267000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2440+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2440+$A$11+$A$18-1,0,1,1)-1","v":0.11918892185954499},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2440+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2440+$A$11+$A$18-1,0,1,1)-1","v":5.5711873944850998E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2440+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2440+$A$11+$A$18-1,0,1,1)-1","v":4.7515019115237589E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2440+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2440+$A$11+$A$18-1,0,1,1)-1","v":-2.8554778554778504E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2440+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2440+$A$11+$A$18-1,0,1,1)-1","v":-8.0307262569832449E-2},8.7450397902197996E-2,-2.0449007336457787E-2,10.789940523865578]
[2409,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2002-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":1519000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":882.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":904.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":882.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":904.27},992.18855000000042,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2441+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2441+$A$11+$A$18-1,0,1,1)-1","v":6.0964083175803374E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2441+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2441+$A$11+$A$18-1,0,1,1)-1","v":1.9188596491228171E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2441+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2441+$A$11+$A$18-1,0,1,1)-1","v":2.7537796976242035E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2441+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2441+$A$11+$A$18-1,0,1,1)-1","v":-3.6649214659685958E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2441+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2441+$A$11+$A$18-1,0,1,1)-1","v":-0.1115674195756331},4.0076339833515773E-2,-4.0226279086359007E-2,8.0302618919874789]
[2410,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2002-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":1463400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":882.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":892.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":872.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":882.53},993.31820000000062,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2442+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2442+$A$11+$A$18-1,0,1,1)-1","v":4.5808520384804652E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2442+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2442+$A$11+$A$18-1,0,1,1)-1","v":-3.5294117647058809E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2442+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2442+$A$11+$A$18-1,0,1,1)-1","v":-6.3008130081300684E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2442+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2442+$A$11+$A$18-1,0,1,1)-1","v":-5.8789625360230691E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2442+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2442+$A$11+$A$18-1,0,1,1)-1","v":-0.14304993252361675},-1.7418016221605381E-2,-8.8282562655049371E-2,7.0864546433443989]
[2411,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"2002-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":1377100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":876.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":894.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":876.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":882.95},994.47340000000054,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2443+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2443+$A$11+$A$18-1,0,1,1)-1","v":-7.7484047402006651E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2443+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2443+$A$11+$A$18-1,0,1,1)-1","v":-1.5743756786102181E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2443+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2443+$A$11+$A$18-1,0,1,1)-1","v":-2.4819027921406445E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2443+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2443+$A$11+$A$18-1,0,1,1)-1","v":-5.1266941661755938E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2443+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2443+$A$11+$A$18-1,0,1,1)-1","v":-0.14556533513879488},-1.1746080763151423E-2,-7.3883768240652417E-2,6.2137687477500991]
[2412,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2002-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":1113000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":894.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":894.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":874.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":876.19},995.5618500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2444+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2444+$A$11+$A$18-1,0,1,1)-1","v":-2.5885558583106261E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2444+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2444+$A$11+$A$18-1,0,1,1)-1","v":-2.3407729994556314E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2444+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2444+$A$11+$A$18-1,0,1,1)-1","v":-3.6659877800407248E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2444+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2444+$A$11+$A$18-1,0,1,1)-1","v":-3.2088681446907907E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2444+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2444+$A$11+$A$18-1,0,1,1)-1","v":-5.7875457875457892E-2},-2.4646644288831288E-2,-4.2208005707591013E-2,1.7561361418759727]
[2413,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2002-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":1446500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":902.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":910.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":891.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":894.74},996.84620000000052,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2445+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2445+$A$11+$A$18-1,0,1,1)-1","v":4.4561571633924268E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2445+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2445+$A$11+$A$18-1,0,1,1)-1","v":5.3426248548199773E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2445+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2445+$A$11+$A$18-1,0,1,1)-1","v":3.1771674744211165E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2445+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2445+$A$11+$A$18-1,0,1,1)-1","v":-1.2004801920768582E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2445+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2445+$A$11+$A$18-1,0,1,1)-1","v":-3.2738095238095233E-2},4.8993910091062021E-2,-7.2230022865364207E-4,4.9716210319715657]
[2414,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"2002-11-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":1466900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":923.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":923.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":898.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":902.65},998.03890000000058,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2446+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2446+$A$11+$A$18-1,0,1,1)-1","v":7.0770722249151818E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2446+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2446+$A$11+$A$18-1,0,1,1)-1","v":9.1561938958707234E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2446+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2446+$A$11+$A$18-1,0,1,1)-1","v":5.1282051282051322E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2446+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2446+$A$11+$A$18-1,0,1,1)-1","v":9.0415913200723175E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2446+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2446+$A$11+$A$18-1,0,1,1)-1","v":-1.541850220264307E-2},8.1166330603929526E-2,1.4968380133160189E-2,6.6197950470769333]
[2415,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"2002-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":1674000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":915.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":925.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":905},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":923.76},999.18640000000062,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2447+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2447+$A$11+$A$18-1,0,1,1)-1","v":7.9637577491654898E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2447+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2447+$A$11+$A$18-1,0,1,1)-1","v":0.12418300653594794},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2447+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2447+$A$11+$A$18-1,0,1,1)-1","v":6.6811515480716954E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2447+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2447+$A$11+$A$18-1,0,1,1)-1","v":2.4420024420024555E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2447+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2447+$A$11+$A$18-1,0,1,1)-1","v":6.4296520423600567E-2},0.10191029201380142,5.184268677478069E-2,5.0067605239020727]
[2416,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"2002-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":1354100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":908.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":915.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":904.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":915.39},1000.2085000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2448+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2448+$A$11+$A$18-1,0,1,1)-1","v":0.13023725391216567},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2448+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2448+$A$11+$A$18-1,0,1,1)-1","v":0.18891687657430722},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2448+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2448+$A$11+$A$18-1,0,1,1)-1","v":0.12746234067207407},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2448+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2448+$A$11+$A$18-1,0,1,1)-1","v":8.0821039127646044E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2448+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2448+$A$11+$A$18-1,0,1,1)-1","v":0.13509060955518937},0.15957706524323645,0.1144579964516365,4.5119068791599952]
[2417,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2002-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":1645900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":900.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":924.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":900.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":908.35},1001.2281000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2449+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2449+$A$11+$A$18-1,0,1,1)-1","v":9.7367113760556512E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2449+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2449+$A$11+$A$18-1,0,1,1)-1","v":0.11824123588829494},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2449+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2449+$A$11+$A$18-1,0,1,1)-1","v":8.8470319634703198E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2449+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2449+$A$11+$A$18-1,0,1,1)-1","v":7.6079948420374022E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2449+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2449+$A$11+$A$18-1,0,1,1)-1","v":4.6317388003037196E-2},0.10780417482442572,7.0289218686038143E-2,3.7514956138387583]
[2418,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2002-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":1450400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":885.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":903.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":877.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":900.96},1002.3242500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2450+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2450+$A$11+$A$18-1,0,1,1)-1","v":8.4025403028822776E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2450+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2450+$A$11+$A$18-1,0,1,1)-1","v":7.0567986230636759E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2450+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2450+$A$11+$A$18-1,0,1,1)-1","v":3.9121114683815739E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2450+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2450+$A$11+$A$18-1,0,1,1)-1","v":0.10988296488946681},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2450+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2450+$A$11+$A$18-1,0,1,1)-1","v":-1.4814814814814725E-2},7.7296694629729767E-2,4.4729754919489273E-2,3.2566939710240494]
[2419,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"2002-10-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":1641300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":890.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":898.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":879.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":885.76},1003.5138500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2451+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2451+$A$11+$A$18-1,0,1,1)-1","v":1.6271501627149965E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2451+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2451+$A$11+$A$18-1,0,1,1)-1","v":3.3127456485120721E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2451+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2451+$A$11+$A$18-1,0,1,1)-1","v":-4.9798792756539201E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2451+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2451+$A$11+$A$18-1,0,1,1)-1","v":4.5257284562926214E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2451+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2451+$A$11+$A$18-1,0,1,1)-1","v":-7.4825174825174812E-2},2.4699479056135343E-2,-2.6455561006262601E-2,5.115504006239795]
[2420,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"2002-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":1422300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":882.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":895.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":879.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":890.71},1004.7229000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2452+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2452+$A$11+$A$18-1,0,1,1)-1","v":2.7434842249656199E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2452+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2452+$A$11+$A$18-1,0,1,1)-1","v":5.4200542005420349E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2452+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2452+$A$11+$A$18-1,0,1,1)-1","v":-4.5977011494252928E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2452+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2452+$A$11+$A$18-1,0,1,1)-1","v":3.0284675953967222E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2452+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2452+$A$11+$A$18-1,0,1,1)-1","v":-9.4262295081967262E-2},4.0817692127538274E-3,-3.6651543540750987E-2,4.0733312753504816]
[2421,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"2002-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":1529700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":890.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":890.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":867.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":882.15},1006.0003000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2453+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2453+$A$11+$A$18-1,0,1,1)-1","v":1.5006821282401273E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2453+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2453+$A$11+$A$18-1,0,1,1)-1","v":-1.1853448275861989E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2453+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2453+$A$11+$A$18-1,0,1,1)-1","v":-6.6195048004042412E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2453+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2453+$A$11+$A$18-1,0,1,1)-1","v":3.1040779062690316E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2453+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2453+$A$11+$A$18-1,0,1,1)-1","v":-0.13069705093833772},1.576686503269642E-3,-5.5283773293229942E-2,5.6860459796499585]
[2422,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"2002-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":1382600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":897.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":907.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":886.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":890.23},1007.2816000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2454+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2454+$A$11+$A$18-1,0,1,1)-1","v":-1.1504424778761124E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2454+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2454+$A$11+$A$18-1,0,1,1)-1","v":-2.0591341077085601E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2454+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2454+$A$11+$A$18-1,0,1,1)-1","v":-5.3233830845771157E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2454+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2454+$A$11+$A$18-1,0,1,1)-1","v":5.9916117435587779E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2454+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2454+$A$11+$A$18-1,0,1,1)-1","v":-0.15029277813923214},-1.6047882927923363E-2,-6.7642482603549145E-2,5.1594599675625785]
[2423,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2002-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":1340400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":882.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":897.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":877.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":897.65},1008.5584500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2455+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2455+$A$11+$A$18-1,0,1,1)-1","v":-1.1324041811846763E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2455+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2455+$A$11+$A$18-1,0,1,1)-1","v":-1.7951425554382228E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2455+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2455+$A$11+$A$18-1,0,1,1)-1","v":-7.2019464720194715E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2455+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2455+$A$11+$A$18-1,0,1,1)-1","v":8.2644628099171058E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2455+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2455+$A$11+$A$18-1,0,1,1)-1","v":-0.15389696169088507},-1.4637733683114496E-2,-7.2550654533720893E-2,5.7912920850606397]
[2424,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2002-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":1700570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":896.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":902.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":879},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":882.5},1009.8529500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2456+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2456+$A$11+$A$18-1,0,1,1)-1","v":-4.3010752688172005E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2456+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2456+$A$11+$A$18-1,0,1,1)-1","v":-5.668226729069159E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2456+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2456+$A$11+$A$18-1,0,1,1)-1","v":-7.4534161490683148E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2456+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2456+$A$11+$A$18-1,0,1,1)-1","v":-1.9075144508670649E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2456+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2456+$A$11+$A$18-1,0,1,1)-1","v":-0.19771137952956142},-4.9846509989431798E-2,-9.7106895176305066E-2,4.7260385186873268]
[2425,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2002-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":1593900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":890.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":896.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":873.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":896.14},1011.2161500000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2457+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2457+$A$11+$A$18-1,0,1,1)-1","v":-3.18006016330038E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2457+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2457+$A$11+$A$18-1,0,1,1)-1","v":-2.6357406431207209E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2457+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2457+$A$11+$A$18-1,0,1,1)-1","v":-7.7319587628865927E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2457+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2457+$A$11+$A$18-1,0,1,1)-1","v":-2.1590909090909216E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2457+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2457+$A$11+$A$18-1,0,1,1)-1","v":-0.16973684210526319},-2.9079004032105504E-2,-8.9549112941679443E-2,6.0470108909573934]
[2426,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"2002-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":1549200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":899.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":899.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":882.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":890.16},1012.5390000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2458+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2458+$A$11+$A$18-1,0,1,1)-1","v":-7.3981712385702281E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2458+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2458+$A$11+$A$18-1,0,1,1)-1","v":-5.7172026544155208E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2458+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2458+$A$11+$A$18-1,0,1,1)-1","v":-0.13100044863167337},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2458+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2458+$A$11+$A$18-1,0,1,1)-1","v":-4.1202672605790802E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2458+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2458+$A$11+$A$18-1,0,1,1)-1","v":-0.23091247672253257},-6.5576869464928744E-2,-0.13437186598666559,6.8794996521736849]
[2427,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"2002-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":1447000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":884.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":900.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":873.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":899.72},1013.9126500000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2459+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2459+$A$11+$A$18-1,0,1,1)-1","v":-8.976441917140543E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2459+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2459+$A$11+$A$18-1,0,1,1)-1","v":-7.3558648111332059E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2459+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2459+$A$11+$A$18-1,0,1,1)-1","v":-0.11652636242800174},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2459+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2459+$A$11+$A$18-1,0,1,1)-1","v":-4.1050903119868587E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2459+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2459+$A$11+$A$18-1,0,1,1)-1","v":-0.24123337363966135},-8.1661533641368744E-2,-0.13293687972917723,5.1275346087808487]
[2428,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2002-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":1423100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":879.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":886.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":866.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":884.39},1015.2766000000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2460+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2460+$A$11+$A$18-1,0,1,1)-1","v":-0.12179487179487181},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2460+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2460+$A$11+$A$18-1,0,1,1)-1","v":-9.2977250247279875E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2460+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2460+$A$11+$A$18-1,0,1,1)-1","v":-0.13134851138353765},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2460+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2460+$A$11+$A$18-1,0,1,1)-1","v":-6.557377049180324E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2460+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2460+$A$11+$A$18-1,0,1,1)-1","v":-0.29295942720763735},-0.10738606102107584,-0.16329390302765942,5.5907842006583577]
[2429,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2002-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":1780390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":860.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":885.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":860.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":879.2},1016.6810000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2461+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2461+$A$11+$A$18-1,0,1,1)-1","v":-9.95418575593503E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2461+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2461+$A$11+$A$18-1,0,1,1)-1","v":-5.8008213552361299E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2461+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2461+$A$11+$A$18-1,0,1,1)-1","v":-0.11021505376344087},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2461+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2461+$A$11+$A$18-1,0,1,1)-1","v":-6.4230343300110793E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2461+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2461+$A$11+$A$18-1,0,1,1)-1","v":-0.29045893719806759},-7.8775035555855799E-2,-0.15496811142053976,7.6193075864683966]
[2430,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"2002-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":1585000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":881.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":881.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":856.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":860.02},1018.0583500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2462+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2462+$A$11+$A$18-1,0,1,1)-1","v":-9.7468354430379711E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2462+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2462+$A$11+$A$18-1,0,1,1)-1","v":-9.5431472081218272E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2462+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2462+$A$11+$A$18-1,0,1,1)-1","v":-0.1235347159603245},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2462+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2462+$A$11+$A$18-1,0,1,1)-1","v":-7.4257425742574323E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2462+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2462+$A$11+$A$18-1,0,1,1)-1","v":-0.30653869226154773},-9.6449913255798991E-2,-0.16811027798814884,7.1660364732349855]
[2431,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"2002-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":1956000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":841.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":881.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":841.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":881.27},1019.4986500000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2463+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2463+$A$11+$A$18-1,0,1,1)-1","v":-9.4425956738768746E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2463+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2463+$A$11+$A$18-1,0,1,1)-1","v":-9.113670505758642E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2463+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2463+$A$11+$A$18-1,0,1,1)-1","v":-0.12726469288555009},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2463+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2463+$A$11+$A$18-1,0,1,1)-1","v":-6.1168760240305708E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2463+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2463+$A$11+$A$18-1,0,1,1)-1","v":-0.29670975323149229},-9.2781330898177583E-2,-0.16171440211911603,6.8933071220938444]
[2432,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"2002-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":1200300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":835.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":844.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":828.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":841.44},1020.8974000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2464+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2464+$A$11+$A$18-1,0,1,1)-1","v":-0.16337232755143205},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2464+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2464+$A$11+$A$18-1,0,1,1)-1","v":-0.16969102501226097},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2464+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2464+$A$11+$A$18-1,0,1,1)-1","v":-0.16068301225919435},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2464+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2464+$A$11+$A$18-1,0,1,1)-1","v":-6.0121345835631557E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2464+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2464+$A$11+$A$18-1,0,1,1)-1","v":-0.31357882623705402},-0.16653167628184651,-0.17812772811062663,1.1596051828780123]
[2433,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"2002-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":1854130000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":803.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":843.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":803.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":835.32},1022.4758500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2465+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2465+$A$11+$A$18-1,0,1,1)-1","v":-0.1664641555285542},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2465+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2465+$A$11+$A$18-1,0,1,1)-1","v":-0.16534260178748772},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2465+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2465+$A$11+$A$18-1,0,1,1)-1","v":-0.17615894039735092},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2465+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2465+$A$11+$A$18-1,0,1,1)-1","v":-8.2649151614668792E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2465+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2465+$A$11+$A$18-1,0,1,1)-1","v":-0.29770992366412219},-0.16590337865802096,-0.18550600522538063,1.9602626567359671]
[2434,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"2002-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":2090230000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":776.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":806.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":768.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":803.92},1024.0461000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2466+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2466+$A$11+$A$18-1,0,1,1)-1","v":-0.2000814995925021},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2466+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2466+$A$11+$A$18-1,0,1,1)-1","v":-0.18975139523084728},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2466+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2466+$A$11+$A$18-1,0,1,1)-1","v":-0.18589174800354913},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2466+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2466+$A$11+$A$18-1,0,1,1)-1","v":-8.6045228902371651E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2466+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2466+$A$11+$A$18-1,0,1,1)-1","v":-0.3079178885630498},-0.19491644741167469,-0.19328495515632352,-0.1631492255351169]
[2435,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2002-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":1885030000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":798.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":798.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":775.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":776.76},1025.7497500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2467+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2467+$A$11+$A$18-1,0,1,1)-1","v":-0.22123536536132415},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2467+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2467+$A$11+$A$18-1,0,1,1)-1","v":-0.24489795918367352},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2467+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2467+$A$11+$A$18-1,0,1,1)-1","v":-0.20417221482467829},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2467+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2467+$A$11+$A$18-1,0,1,1)-1","v":-9.1409691629955936E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2467+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2467+$A$11+$A$18-1,0,1,1)-1","v":-0.35830429732868752},-0.23306666227249884,-0.21796206792777392,-1.5104594344724913]
[2436,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"2002-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":1938430000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":785.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":808.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":779.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":798.55},1027.5904000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2468+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2468+$A$11+$A$18-1,0,1,1)-1","v":-0.20563715760222312},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2468+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2468+$A$11+$A$18-1,0,1,1)-1","v":-0.21931986200098563},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2468+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2468+$A$11+$A$18-1,0,1,1)-1","v":-0.19178082191780821},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2468+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2468+$A$11+$A$18-1,0,1,1)-1","v":-9.8705501618122859E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2468+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2468+$A$11+$A$18-1,0,1,1)-1","v":-0.30334486735870814},-0.21247850980160438,-0.19794373029821308,-1.45347795033913]
[2437,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"2002-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":1576500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":800.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":808.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":782.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":785.28},1029.2973000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2469+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2469+$A$11+$A$18-1,0,1,1)-1","v":-0.22030497592295351},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2469+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2469+$A$11+$A$18-1,0,1,1)-1","v":-0.24616905585763715},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2469+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2469+$A$11+$A$18-1,0,1,1)-1","v":-0.17565760142666076},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2469+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2469+$A$11+$A$18-1,0,1,1)-1","v":-0.12600106780565934},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2469+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2469+$A$11+$A$18-1,0,1,1)-1","v":-0.28814520703346558},-0.23323701589029533,-0.19660129208859523,-3.6635723801700104]
[2438,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2002-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":1835930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":818.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":825.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":794.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":800.58},1031.1187000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2470+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2470+$A$11+$A$18-1,0,1,1)-1","v":-0.20142180094786732},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2470+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2470+$A$11+$A$18-1,0,1,1)-1","v":-0.23020527859237538},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2470+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2470+$A$11+$A$18-1,0,1,1)-1","v":-0.17013735046521927},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2470+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2470+$A$11+$A$18-1,0,1,1)-1","v":-0.1480519480519481},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2470+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2470+$A$11+$A$18-1,0,1,1)-1","v":-0.2788844621513944},-0.21581353977012135,-0.1990245868895206,-1.6788952880600756]
[2439,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"2002-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":1674500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":827.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":840.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":817.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":818.95},1032.8304000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2471+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2471+$A$11+$A$18-1,0,1,1)-1","v":-0.20311284046692601},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2471+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2471+$A$11+$A$18-1,0,1,1)-1","v":-0.22413793103448276},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2471+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2471+$A$11+$A$18-1,0,1,1)-1","v":-0.15745245466607694},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2471+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2471+$A$11+$A$18-1,0,1,1)-1","v":-0.14624098867147284},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2471+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2471+$A$11+$A$18-1,0,1,1)-1","v":-0.25309336332958388},-0.21362538575070439,-0.18559560222237789,-2.8029783528326497]
[2440,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"2002-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":1668900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":843.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":851.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":826.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":827.91},1034.4074500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2472+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2472+$A$11+$A$18-1,0,1,1)-1","v":-0.20263463773731116},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2472+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2472+$A$11+$A$18-1,0,1,1)-1","v":-0.19924098671726753},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2472+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2472+$A$11+$A$18-1,0,1,1)-1","v":-0.17119089316987746},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2472+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2472+$A$11+$A$18-1,0,1,1)-1","v":-0.14725500256541801},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2472+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2472+$A$11+$A$18-1,0,1,1)-1","v":-0.27009294696555497},-0.20093781222728935,-0.19617961423361682,-0.47581979936725249]
[2441,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2002-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":1780900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":815.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":847.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":812.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":847.91},1035.8833500000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2473+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2473+$A$11+$A$18-1,0,1,1)-1","v":-0.18694476631904211},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2473+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2473+$A$11+$A$18-1,0,1,1)-1","v":-0.16444866920152101},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2473+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2473+$A$11+$A$18-1,0,1,1)-1","v":-0.1660130718954248},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2473+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2473+$A$11+$A$18-1,0,1,1)-1","v":-0.14483111566018414},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2473+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2473+$A$11+$A$18-1,0,1,1)-1","v":-0.24187327823691451},-0.17569671776028156,-0.18423915526417448,0.85424375038929135]
[2442,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2002-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":1721870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":827.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":827.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":800.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":815.28},{"$f":"AVERAGE(OFFSET($G$32,A2474,0,$A$19,1))","v":1037.2407000000005},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2474+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2474+$A$11+$A$18-1,0,1,1)-1","v":-0.18794607454401269},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2474+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2474+$A$11+$A$18-1,0,1,1)-1","v":-0.16285998013902692},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2474+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2474+$A$11+$A$18-1,0,1,1)-1","v":-0.17076441662941444},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2474+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2474+$A$11+$A$18-1,0,1,1)-1","v":-0.15380604796663189},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2474+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2474+$A$11+$A$18-1,0,1,1)-1","v":-0.2370495495495496},{"$f":"(I2474+J2474)/2","v":-0.1754030273415198},{"$f":"(K2474+L2474+M2474)/3","v":-0.18720667138186531},{"$f":"100*(N2474-O2474)","v":1.1803644040345507}]
[2443,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"2002-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":1507300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":854.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":854.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":826.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":827.37},1038.8496500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2475+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2475+$A$11+$A$18-1,0,1,1)-1","v":-0.16272655634357758},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2475+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2475+$A$11+$A$18-1,0,1,1)-1","v":-0.15588972431077697},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2475+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2475+$A$11+$A$18-1,0,1,1)-1","v":-0.15535714285714275},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2475+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2475+$A$11+$A$18-1,0,1,1)-1","v":-0.14136125654450271},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2475+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2475+$A$11+$A$18-1,0,1,1)-1","v":-0.256952169076752},-0.15930814032717727,-0.18455685615946582,2.5248715832288546]
[2444,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"2002-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":1650000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":839.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":856.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":839.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":854.95},1040.3966000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2476+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2476+$A$11+$A$18-1,0,1,1)-1","v":-0.15742879137798305},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2476+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2476+$A$11+$A$18-1,0,1,1)-1","v":-0.14929025942241803},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2476+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2476+$A$11+$A$18-1,0,1,1)-1","v":-0.14005352363960755},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2476+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2476+$A$11+$A$18-1,0,1,1)-1","v":-0.11749347258485643},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2476+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2476+$A$11+$A$18-1,0,1,1)-1","v":-0.24444444444444446},-0.15335952540020054,-0.16733048022296948,1.3970954822768944]
[2445,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"2002-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":1651500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":819.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":844.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":818.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":839.66},1041.8215000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2477+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2477+$A$11+$A$18-1,0,1,1)-1","v":-0.17003105590062118},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2477+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2477+$A$11+$A$18-1,0,1,1)-1","v":-0.16838995568685367},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2477+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2477+$A$11+$A$18-1,0,1,1)-1","v":-0.1632745364088648},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2477+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2477+$A$11+$A$18-1,0,1,1)-1","v":-0.13823682837767359},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2477+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2477+$A$11+$A$18-1,0,1,1)-1","v":-0.25850340136054428},-0.16921050579373742,-0.18667158871569423,1.7461082921956805]
[2446,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"2002-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":1670240000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":833.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":833.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":817.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":819.29},1043.4147500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2478+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2478+$A$11+$A$18-1,0,1,1)-1","v":-0.19073359073359064},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2478+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2478+$A$11+$A$18-1,0,1,1)-1","v":-0.19874274661508706},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2478+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2478+$A$11+$A$18-1,0,1,1)-1","v":-0.19777282850779498},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2478+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2478+$A$11+$A$18-1,0,1,1)-1","v":-0.1680203045685279},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2478+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2478+$A$11+$A$18-1,0,1,1)-1","v":-0.29208472686733566},-0.19473816867433885,-0.21929261998121952,2.4554451306880667]
[2447,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2002-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":1381100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":845.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":845.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":825.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":833.7},1045.1538000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2479+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2479+$A$11+$A$18-1,0,1,1)-1","v":-0.16372202591283858},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2479+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2479+$A$11+$A$18-1,0,1,1)-1","v":-0.17850194552529175},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2479+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2479+$A$11+$A$18-1,0,1,1)-1","v":-0.18933100131176217},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2479+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2479+$A$11+$A$18-1,0,1,1)-1","v":-0.14476386036960986},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2479+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2479+$A$11+$A$18-1,0,1,1)-1","v":-0.2656599552572706},-0.17111198571906516,-0.19991827231288087,2.8806286593815704]
[2448,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2002-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":1792800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":843.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":849.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":839.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":845.39},1046.8370500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2480+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2480+$A$11+$A$18-1,0,1,1)-1","v":-0.13634577603143416},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2480+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2480+$A$11+$A$18-1,0,1,1)-1","v":-0.17658536585365858},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2480+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2480+$A$11+$A$18-1,0,1,1)-1","v":-0.1762367491166078},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2480+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2480+$A$11+$A$18-1,0,1,1)-1","v":-0.14117043121149897},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2480+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2480+$A$11+$A$18-1,0,1,1)-1","v":-0.23655913978494625},-0.15646557094254637,-0.18465544003768433,2.818986909513796]
[2449,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"2002-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":1524000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":869.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":869.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":843.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":843.32},1048.3341000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2481+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2481+$A$11+$A$18-1,0,1,1)-1","v":-0.16208897485493234},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2481+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2481+$A$11+$A$18-1,0,1,1)-1","v":-0.19045346062052504},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2481+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2481+$A$11+$A$18-1,0,1,1)-1","v":-0.19099650349650343},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2481+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2481+$A$11+$A$18-1,0,1,1)-1","v":-0.16014056224899609},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2481+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2481+$A$11+$A$18-1,0,1,1)-1","v":-0.24120879120879113},-0.17627121773772869,-0.19744861898476354,2.1177401247034848]
[2450,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"2002-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":1501000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":873.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":878.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":857.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":869.46},1049.7670000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2482+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2482+$A$11+$A$18-1,0,1,1)-1","v":-0.11409395973154346},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2482+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2482+$A$11+$A$18-1,0,1,1)-1","v":-0.15325301204819275},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2482+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2482+$A$11+$A$18-1,0,1,1)-1","v":-0.17065737919024804},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2482+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2482+$A$11+$A$18-1,0,1,1)-1","v":-0.12588832487309642},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2482+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2482+$A$11+$A$18-1,0,1,1)-1","v":-0.22769567597153806},-0.1336734858898681,-0.17474712667829417,4.1073640788426067]
[2451,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"2002-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":1448600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":891.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":902.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":872.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":873.52},1051.1169500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2483+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2483+$A$11+$A$18-1,0,1,1)-1","v":-0.12014134275618371},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2483+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2483+$A$11+$A$18-1,0,1,1)-1","v":-0.15174724748683588},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2483+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2483+$A$11+$A$18-1,0,1,1)-1","v":-0.17283413147583804},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2483+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2483+$A$11+$A$18-1,0,1,1)-1","v":-0.1272819472616632},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2483+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2483+$A$11+$A$18-1,0,1,1)-1","v":-0.25041186161449758},-0.13594429512150979,-0.18350931345066626,4.7565018329156468]
[2452,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2002-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":1001400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":889.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":891.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":878.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":891.1},1052.4503500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2484+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2484+$A$11+$A$18-1,0,1,1)-1","v":-0.13374092472296517},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2484+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2484+$A$11+$A$18-1,0,1,1)-1","v":-0.15016424213984048},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2484+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2484+$A$11+$A$18-1,0,1,1)-1","v":-0.1716575284690004},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2484+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2484+$A$11+$A$18-1,0,1,1)-1","v":-0.12487611496531215},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2484+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2484+$A$11+$A$18-1,0,1,1)-1","v":-0.23980686695278974},-0.14195258343140282,-0.1787801701290341,3.6827586697631283]
[2453,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2002-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":1271000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":886.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":892.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":877.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":889.81},1053.6374500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2485+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2485+$A$11+$A$18-1,0,1,1)-1","v":-0.12130637636080865},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2485+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2485+$A$11+$A$18-1,0,1,1)-1","v":-0.14788732394366211},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2485+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2485+$A$11+$A$18-1,0,1,1)-1","v":-0.16595380667236947},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2485+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2485+$A$11+$A$18-1,0,1,1)-1","v":-0.13296812749003972},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2485+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2485+$A$11+$A$18-1,0,1,1)-1","v":-0.23642172523961669},-0.13459685015223538,-0.17844788646734197,4.3851036315106589]
[2454,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"2002-09-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":1191600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":909.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":909.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":884.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":886.91},1054.9359000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2486+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2486+$A$11+$A$18-1,0,1,1)-1","v":-0.13723978411719362},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2486+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2486+$A$11+$A$18-1,0,1,1)-1","v":-0.15801776531089284},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2486+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2486+$A$11+$A$18-1,0,1,1)-1","v":-0.19051615610574901},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2486+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2486+$A$11+$A$18-1,0,1,1)-1","v":-0.14179474467030262},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2486+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2486+$A$11+$A$18-1,0,1,1)-1","v":-0.25435356200527692},-0.14762877471404323,-0.19555482092710952,4.7926046213066282]
[2455,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"2002-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":846600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":910.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":924.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":908.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":909.45},1056.2884500000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2487+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2487+$A$11+$A$18-1,0,1,1)-1","v":-0.11696806464024623},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2487+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2487+$A$11+$A$18-1,0,1,1)-1","v":-0.13370733987844785},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2487+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2487+$A$11+$A$18-1,0,1,1)-1","v":-0.17788861180382365},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2487+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2487+$A$11+$A$18-1,0,1,1)-1","v":-0.12736318407960212},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2487+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2487+$A$11+$A$18-1,0,1,1)-1","v":-0.24753502854177478},-0.12533770225934704,-0.18426227480840018,5.8924572549053149]
[2456,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"2002-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":1186400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":902.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":909.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":900.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":909.58},1057.4929000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2488+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2488+$A$11+$A$18-1,0,1,1)-1","v":-0.1313896251419916},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2488+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2488+$A$11+$A$18-1,0,1,1)-1","v":-0.13829787234042556},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2488+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2488+$A$11+$A$18-1,0,1,1)-1","v":-0.1802061855670104},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2488+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2488+$A$11+$A$18-1,0,1,1)-1","v":-0.12933597621407333},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2488+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2488+$A$11+$A$18-1,0,1,1)-1","v":-0.24294670846394983},-0.13484374874120858,-0.18416295674834451,4.9319208007135931]
[2457,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"2002-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":1130600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":893.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":907.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":882.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":902.96},1058.6301500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2489+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2489+$A$11+$A$18-1,0,1,1)-1","v":-0.14876033057851246},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2489+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2489+$A$11+$A$18-1,0,1,1)-1","v":-0.13872301332108405},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2489+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2489+$A$11+$A$18-1,0,1,1)-1","v":-0.20636215334420871},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2489+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2489+$A$11+$A$18-1,0,1,1)-1","v":-0.13865752082312599},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2489+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2489+$A$11+$A$18-1,0,1,1)-1","v":-0.23371251292657702},-0.14374167194979826,-0.19291072903130391,4.9169057081505656]
[2458,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2002-09-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":1184500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":879.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":899.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":879.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":893.92},1059.8286500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2490+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2490+$A$11+$A$18-1,0,1,1)-1","v":-0.15174506828528078},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2490+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2490+$A$11+$A$18-1,0,1,1)-1","v":-0.14259173246632606},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2490+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2490+$A$11+$A$18-1,0,1,1)-1","v":-0.19827231591937478},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2490+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2490+$A$11+$A$18-1,0,1,1)-1","v":-0.15282555282555299},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2490+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2490+$A$11+$A$18-1,0,1,1)-1","v":-0.21842105263157896},-0.14716840037580342,-0.18983964045883558,4.2671240083032167]
[2459,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2002-09-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":1401300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":893.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":893.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":870.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":879.15},1061.1143500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2491+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2491+$A$11+$A$18-1,0,1,1)-1","v":-0.18126888217522663},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2491+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2491+$A$11+$A$18-1,0,1,1)-1","v":-0.15402512796649603},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2491+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2491+$A$11+$A$18-1,0,1,1)-1","v":-0.1982434127979924},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2491+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2491+$A$11+$A$18-1,0,1,1)-1","v":-0.14526524541398134},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2491+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2491+$A$11+$A$18-1,0,1,1)-1","v":-0.20418006430868174},-0.16764700507086133,-0.18256290750688517,1.4915902436023836]
[2460,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"2002-09-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":1372100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":878.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":896.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":875.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":893.4},1062.4118500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2492+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2492+$A$11+$A$18-1,0,1,1)-1","v":-0.18667157584683358},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2492+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2492+$A$11+$A$18-1,0,1,1)-1","v":-0.14891655140617799},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2492+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2492+$A$11+$A$18-1,0,1,1)-1","v":-0.19916317991631793},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2492+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2492+$A$11+$A$18-1,0,1,1)-1","v":-0.15191740412979349},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2492+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2492+$A$11+$A$18-1,0,1,1)-1","v":-0.19643820831084724},-0.16779406362650578,-0.18250626411898621,1.4712200492480427]
[2461,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"2002-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":1289800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":916.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":916.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":877.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":878.02},1063.6560500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2493+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2493+$A$11+$A$18-1,0,1,1)-1","v":-0.20440366972477064},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2493+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2493+$A$11+$A$18-1,0,1,1)-1","v":-0.17897598550067961},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2493+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2493+$A$11+$A$18-1,0,1,1)-1","v":-0.20282626766417289},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2493+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2493+$A$11+$A$18-1,0,1,1)-1","v":-0.16291585127201569},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2493+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2493+$A$11+$A$18-1,0,1,1)-1","v":-0.18665219750406947},-0.19168982761272513,-0.18413143881341934,-0.75583887993057874]
[2462,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2002-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":929900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":917.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":928.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":910.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":916.07},1064.9720000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2494+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2494+$A$11+$A$18-1,0,1,1)-1","v":-0.16765358993338275},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2494+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2494+$A$11+$A$18-1,0,1,1)-1","v":-0.13330300272975426},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2494+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2494+$A$11+$A$18-1,0,1,1)-1","v":-0.17642209398186315},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2494+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2494+$A$11+$A$18-1,0,1,1)-1","v":-0.13415841584158417},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2494+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2494+$A$11+$A$18-1,0,1,1)-1","v":-0.17195056421278876},-0.15047829633156851,-0.16084369134541202,1.0365395013843508]
[2463,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2002-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":1271100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":917.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":924.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":903.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":917.8},1066.0871000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2495+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2495+$A$11+$A$18-1,0,1,1)-1","v":-0.1618195376584638},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2495+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2495+$A$11+$A$18-1,0,1,1)-1","v":-0.124769797421731},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2495+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2495+$A$11+$A$18-1,0,1,1)-1","v":-0.17222685571309415},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2495+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2495+$A$11+$A$18-1,0,1,1)-1","v":-0.1397423191278494},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2495+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2495+$A$11+$A$18-1,0,1,1)-1","v":-0.15587918015102475},-0.1432946675400974,-0.15594945166398944,1.2654784123892038]
[2464,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"2002-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":1146600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":934.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":934.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":913.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":917.87},1067.0897500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2496+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2496+$A$11+$A$18-1,0,1,1)-1","v":-0.17487958503149315},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2496+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2496+$A$11+$A$18-1,0,1,1)-1","v":-0.1296975252062329},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2496+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2496+$A$11+$A$18-1,0,1,1)-1","v":-0.17917179171791719},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2496+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2496+$A$11+$A$18-1,0,1,1)-1","v":-0.14257812500000011},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2496+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2496+$A$11+$A$18-1,0,1,1)-1","v":-0.14860515021459231},-0.15228855511886302,-0.15678502231083655,0.44964671919735244]
[2465,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2002-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":1307700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":947.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":955.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":930.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":934.82},1068.10195,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2497+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2497+$A$11+$A$18-1,0,1,1)-1","v":-0.13545663852647727},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2497+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2497+$A$11+$A$18-1,0,1,1)-1","v":-0.10144253140995807},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2497+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2497+$A$11+$A$18-1,0,1,1)-1","v":-0.15666118421052622},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2497+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2497+$A$11+$A$18-1,0,1,1)-1","v":-0.13039215686274508},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2497+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2497+$A$11+$A$18-1,0,1,1)-1","v":-0.13017429193899777},-0.11844958496821767,-0.13907587767075635,2.0626292702538684]
[2466,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2002-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":1016900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":940.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":950.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":930.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":947.95},1069.0205500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2498+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2498+$A$11+$A$18-1,0,1,1)-1","v":-0.10783553141970526},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2498+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2498+$A$11+$A$18-1,0,1,1)-1","v":-7.6740881099005231E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2498+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2498+$A$11+$A$18-1,0,1,1)-1","v":-0.13998323554065384},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2498+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2498+$A$11+$A$18-1,0,1,1)-1","v":-0.11887072808320964},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2498+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2498+$A$11+$A$18-1,0,1,1)-1","v":-0.1108048511576627},-9.2288206259355243E-2,-0.12321960492717539,3.0931398667820145]
[2467,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"2002-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":1071500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":962.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":962.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":937.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":940.86},1069.8598000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2499+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2499+$A$11+$A$18-1,0,1,1)-1","v":-0.1274322777565815},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2499+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2499+$A$11+$A$18-1,0,1,1)-1","v":-0.10238429172510521},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2499+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2499+$A$11+$A$18-1,0,1,1)-1","v":-0.15201005025125625},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2499+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2499+$A$11+$A$18-1,0,1,1)-1","v":-0.12259021255561053},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2499+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2499+$A$11+$A$18-1,0,1,1)-1","v":-0.14439655172413779},-0.11490828474084336,-0.13966560484366819,2.4757320102824831]
[2468,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"2002-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":1373000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":949.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":965},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":946.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":962.7},1070.7498000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2500+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2500+$A$11+$A$18-1,0,1,1)-1","v":-0.11645379413974455},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2500+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2500+$A$11+$A$18-1,0,1,1)-1","v":-9.3764434180138467E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2500+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2500+$A$11+$A$18-1,0,1,1)-1","v":-0.14570361145703614},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2500+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2500+$A$11+$A$18-1,0,1,1)-1","v":-0.11741682974559697},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2500+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2500+$A$11+$A$18-1,0,1,1)-1","v":-0.13835470085470081},-0.10510911415994151,-0.13382504735244463,2.8715933192503122]
[2469,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"2002-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":1353100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":937.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":951.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":931.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":949.36},1071.4504999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2501+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2501+$A$11+$A$18-1,0,1,1)-1","v":-0.11704155547083495},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2501+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2501+$A$11+$A$18-1,0,1,1)-1","v":-7.754519505233104E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2501+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2501+$A$11+$A$18-1,0,1,1)-1","v":-0.15211864406779663},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2501+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2501+$A$11+$A$18-1,0,1,1)-1","v":-0.10607569721115528},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2501+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2501+$A$11+$A$18-1,0,1,1)-1","v":-0.14355362946912242},-9.7293375261582993E-2,-0.1339159902493581,3.6622614987775108]
[2470,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2002-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":1308500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":950.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":950.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":931.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":937.43},1072.1396999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2502+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2502+$A$11+$A$18-1,0,1,1)-1","v":-0.11876208897485496},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2502+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2502+$A$11+$A$18-1,0,1,1)-1","v":-8.3806818181818121E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2502+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2502+$A$11+$A$18-1,0,1,1)-1","v":-0.15773935048502752},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2502+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2502+$A$11+$A$18-1,0,1,1)-1","v":-0.11738703339882128},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2502+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2502+$A$11+$A$18-1,0,1,1)-1","v":-0.17757510729613735},-0.10128445357833654,-0.15090049705999539,4.9616043481658849]
[2471,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"2002-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":1299800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":928.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":951.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":927.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":950.7},1072.8730499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2503+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2503+$A$11+$A$18-1,0,1,1)-1","v":-0.12837067983289019},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2503+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2503+$A$11+$A$18-1,0,1,1)-1","v":-9.2506938020351481E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2503+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2503+$A$11+$A$18-1,0,1,1)-1","v":-0.16578411405295312},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2503+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2503+$A$11+$A$18-1,0,1,1)-1","v":-0.11994149195514392},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2503+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2503+$A$11+$A$18-1,0,1,1)-1","v":-0.17982924226254005},-0.11043880892662084,-0.15518494942354569,4.4746140496924856]
[2472,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"2002-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":1265300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":930.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":935.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":916.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":928.77},1073.4184500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2504+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2504+$A$11+$A$18-1,0,1,1)-1","v":-0.15998501311352564},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2504+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2504+$A$11+$A$18-1,0,1,1)-1","v":-0.11965025310630473},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2504+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2504+$A$11+$A$18-1,0,1,1)-1","v":-0.16959542296689822},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2504+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2504+$A$11+$A$18-1,0,1,1)-1","v":-0.1342995169082124},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2504+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2504+$A$11+$A$18-1,0,1,1)-1","v":-0.19681697612732096},-0.13981763310991518,-0.16690397200081053,2.7086338890895343]
[2473,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"2002-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":1505100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":919.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":933.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":918.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":930.25},1074.0735500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2505+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2505+$A$11+$A$18-1,0,1,1)-1","v":-0.15122873345935728},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2505+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2505+$A$11+$A$18-1,0,1,1)-1","v":-0.1045539033457249},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2505+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2505+$A$11+$A$18-1,0,1,1)-1","v":-0.1498559077809799},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2505+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2505+$A$11+$A$18-1,0,1,1)-1","v":-0.13043478260869568},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2505+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2505+$A$11+$A$18-1,0,1,1)-1","v":-0.18924617817606737},-0.12789131840254109,-0.15651228952191432,2.8620971119373229]
[2474,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"2002-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":1533800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":884.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":920.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":876.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":919.62},1074.8137999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2506+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2506+$A$11+$A$18-1,0,1,1)-1","v":-0.17984790874524714},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2506+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2506+$A$11+$A$18-1,0,1,1)-1","v":-0.10949929808142256},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2506+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2506+$A$11+$A$18-1,0,1,1)-1","v":-0.16818558409279216},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2506+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2506+$A$11+$A$18-1,0,1,1)-1","v":-0.11024007839294458},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2506+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2506+$A$11+$A$18-1,0,1,1)-1","v":-0.18307610431080357},-0.14467360341333485,-0.15383392226551343,0.91603188521785783]
[2475,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"2002-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":1297700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":903.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":911.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":883.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":884.21},1075.7387499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2507+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2507+$A$11+$A$18-1,0,1,1)-1","v":-0.22065548780487798},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2507+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2507+$A$11+$A$18-1,0,1,1)-1","v":-0.13352272727272729},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2507+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2507+$A$11+$A$18-1,0,1,1)-1","v":-0.19298245614035092},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2507+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2507+$A$11+$A$18-1,0,1,1)-1","v":-0.13484251968503946},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2507+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2507+$A$11+$A$18-1,0,1,1)-1","v":-0.19021739130434778},-0.17708910753880264,-0.17268078904324605,-0.44083184955565902]
[2476,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2002-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":1036500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":908.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":908.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":892.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":903.8},1076.8181499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2508+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2508+$A$11+$A$18-1,0,1,1)-1","v":-0.22050508857896722},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2508+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2508+$A$11+$A$18-1,0,1,1)-1","v":-0.12013139371187231},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2508+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2508+$A$11+$A$18-1,0,1,1)-1","v":-0.18555417185554168},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2508+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2508+$A$11+$A$18-1,0,1,1)-1","v":-0.13541159279103754},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2508+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2508+$A$11+$A$18-1,0,1,1)-1","v":-0.17987152034261245},-0.17031824114541977,-0.16694576166306388,-0.3372479482355889]
[2477,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2002-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":1294900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":898.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":913.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":890.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":908.64},1077.7251499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2509+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2509+$A$11+$A$18-1,0,1,1)-1","v":-0.21393780442113153},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2509+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2509+$A$11+$A$18-1,0,1,1)-1","v":-0.1136044880785414},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2509+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2509+$A$11+$A$18-1,0,1,1)-1","v":-0.19293924466338253},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2509+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2509+$A$11+$A$18-1,0,1,1)-1","v":-0.13794772507260411},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2509+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2509+$A$11+$A$18-1,0,1,1)-1","v":-0.20600632244467865},-0.16377114624983646,-0.17896443072688842,1.5193284477051954]
[2478,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2002-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":1646700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":876.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":905.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":875.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":905.46},1078.6058499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2510+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2510+$A$11+$A$18-1,0,1,1)-1","v":-0.2148760330578513},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2510+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2510+$A$11+$A$18-1,0,1,1)-1","v":-0.12922649374710515},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2510+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2510+$A$11+$A$18-1,0,1,1)-1","v":-0.20173625465068223},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2510+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2510+$A$11+$A$18-1,0,1,1)-1","v":-0.13932038834951466},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2510+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2510+$A$11+$A$18-1,0,1,1)-1","v":-0.21350078492935631},-0.17205126340247823,-0.18485247597651774,1.2801212574039518]
[2479,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"2002-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":1490400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":859.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":878.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":854.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":876.77},1079.5280499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2511+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2511+$A$11+$A$18-1,0,1,1)-1","v":-0.23165735567970214},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2511+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2511+$A$11+$A$18-1,0,1,1)-1","v":-0.17809479981592269},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2511+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2511+$A$11+$A$18-1,0,1,1)-1","v":-0.24766544863986995},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2511+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2511+$A$11+$A$18-1,0,1,1)-1","v":-0.16239729337844377},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2511+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2511+$A$11+$A$18-1,0,1,1)-1","v":-0.22560335781741858},-0.20487607774781241,-0.21188869994524409,0.70126221974316783]
[2480,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"2002-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":1514100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":834.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":874.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":834.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":859.57},1080.5115999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2512+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2512+$A$11+$A$18-1,0,1,1)-1","v":-0.24132786273778439},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2512+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2512+$A$11+$A$18-1,0,1,1)-1","v":-0.19193770041227665},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2512+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2512+$A$11+$A$18-1,0,1,1)-1","v":-0.26002430133657362},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2512+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2512+$A$11+$A$18-1,0,1,1)-1","v":-0.18791946308724827},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2512+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2512+$A$11+$A$18-1,0,1,1)-1","v":-0.22772799156562984},-0.21663278157503052,-0.22522391866315059,0.85911370881200655]
[2481,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2002-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":1425500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":864.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":864.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":833.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":834.6},1081.5567999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2513+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2513+$A$11+$A$18-1,0,1,1)-1","v":-0.27041004802364244},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2513+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2513+$A$11+$A$18-1,0,1,1)-1","v":-0.22819701762313604},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2513+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2513+$A$11+$A$18-1,0,1,1)-1","v":-0.2931034482758621},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2513+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2513+$A$11+$A$18-1,0,1,1)-1","v":-0.19351763584366055},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2513+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2513+$A$11+$A$18-1,0,1,1)-1","v":-0.26947040498442376},-0.24930353282338924,-0.25203049636798214,0.27269635445928975]
[2482,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2002-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":1538100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":884.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":884.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":853.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":864.24},1082.7692499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2514+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2514+$A$11+$A$18-1,0,1,1)-1","v":-0.24972170686456407},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2514+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2514+$A$11+$A$18-1,0,1,1)-1","v":-0.19846639603067218},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2514+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2514+$A$11+$A$18-1,0,1,1)-1","v":-0.26228847703464953},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2514+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2514+$A$11+$A$18-1,0,1,1)-1","v":-0.180515759312321},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2514+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2514+$A$11+$A$18-1,0,1,1)-1","v":-0.26299536798764789},-0.22409405144761813,-0.23526653477820614,1.1172483330588012]
[2483,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"2002-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":1672200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":911.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":911.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":882.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":884.66},1083.9357499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2515+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2515+$A$11+$A$18-1,0,1,1)-1","v":-0.22005160339107999},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2515+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2515+$A$11+$A$18-1,0,1,1)-1","v":-0.17726657645466859},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2515+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2515+$A$11+$A$18-1,0,1,1)-1","v":-0.25020242914979751},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2515+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2515+$A$11+$A$18-1,0,1,1)-1","v":-0.17076700434153391},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2515+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2515+$A$11+$A$18-1,0,1,1)-1","v":-0.25},-0.19865908992287429,-0.22365647783044382,2.499738790756953]
[2484,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"2002-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":2049360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":902.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":911.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":889.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":911.62},1084.9623499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2516+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2516+$A$11+$A$18-1,0,1,1)-1","v":-0.20357533746807743},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2516+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2516+$A$11+$A$18-1,0,1,1)-1","v":-0.154228855721393},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2516+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2516+$A$11+$A$18-1,0,1,1)-1","v":-0.1934426229508196},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2516+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2516+$A$11+$A$18-1,0,1,1)-1","v":-0.17538022813688203},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2516+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2516+$A$11+$A$18-1,0,1,1)-1","v":-0.23529411764705876},-0.17890209659473522,-0.2013723229115868,2.2470226316851583]
[2485,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"2002-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":1826090000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":898.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":909.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":884.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":902.78},1085.8624999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2517+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2517+$A$11+$A$18-1,0,1,1)-1","v":-0.18770825620140685},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2517+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2517+$A$11+$A$18-1,0,1,1)-1","v":-0.14997692662667284},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2517+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2517+$A$11+$A$18-1,0,1,1)-1","v":-0.19248434237995826},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2517+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2517+$A$11+$A$18-1,0,1,1)-1","v":-0.18491834774255533},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2517+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2517+$A$11+$A$18-1,0,1,1)-1","v":-0.2193446088794927},-0.16884259141403984,-0.1989157663340021,3.0073174919962256]
[2486,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"2002-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":1778650000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":852.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":898.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":852.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":898.96},1086.8357499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2518+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2518+$A$11+$A$18-1,0,1,1)-1","v":-0.19722931097338681},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2518+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2518+$A$11+$A$18-1,0,1,1)-1","v":-0.16309794988610471},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2518+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2518+$A$11+$A$18-1,0,1,1)-1","v":-0.16389953171562355},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2518+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2518+$A$11+$A$18-1,0,1,1)-1","v":-0.17714834373499755},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2518+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2518+$A$11+$A$18-1,0,1,1)-1","v":-0.2898022892819978},-0.18016363042974576,-0.21028338824420631,3.011975781446055]
[2487,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"2002-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":1796100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":838.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":852.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":835.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":852.84},1087.7458999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2519+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2519+$A$11+$A$18-1,0,1,1)-1","v":-0.22358630952380942},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2519+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2519+$A$11+$A$18-1,0,1,1)-1","v":-0.205719557195572},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2519+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2519+$A$11+$A$18-1,0,1,1)-1","v":-0.23548785508439685},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2519+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2519+$A$11+$A$18-1,0,1,1)-1","v":-0.19594594594594594},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2519+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2519+$A$11+$A$18-1,0,1,1)-1","v":-0.29596647459402836},-0.21465293335969071,-0.24246675854145705,2.7813825181766338]
[2488,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2002-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":2424700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":843.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":853.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":816.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":838.68},1088.7654499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2520+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2520+$A$11+$A$18-1,0,1,1)-1","v":-0.24404543788933675},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2520+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2520+$A$11+$A$18-1,0,1,1)-1","v":-0.24831309041835359},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2520+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2520+$A$11+$A$18-1,0,1,1)-1","v":-0.25305623471882643},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2520+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2520+$A$11+$A$18-1,0,1,1)-1","v":-0.20999999999999996},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2520+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2520+$A$11+$A$18-1,0,1,1)-1","v":-0.30792682926829273},-0.24617926415384517,-0.25699435466237303,1.0815090508527858]
[2489,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2002-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":2775560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":797.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":844.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":775.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":843.43},1089.8842499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2521+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2521+$A$11+$A$18-1,0,1,1)-1","v":-0.22275759822090446},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2521+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2521+$A$11+$A$18-1,0,1,1)-1","v":-0.24018058690744926},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2521+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2521+$A$11+$A$18-1,0,1,1)-1","v":-0.24113767518549056},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2521+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2521+$A$11+$A$18-1,0,1,1)-1","v":-0.2071636011616651},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2521+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2521+$A$11+$A$18-1,0,1,1)-1","v":-0.3139595225739491},-0.23146909256417686,-0.25408693297370161,2.2617840409524748]
[2490,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2002-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":2441020000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":819.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":827.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":796.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":797.7},1091.0239999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2522+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2522+$A$11+$A$18-1,0,1,1)-1","v":-0.26054497946995148},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2522+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2522+$A$11+$A$18-1,0,1,1)-1","v":-0.27850976828714225},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2522+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2522+$A$11+$A$18-1,0,1,1)-1","v":-0.29865908167411614},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2522+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2522+$A$11+$A$18-1,0,1,1)-1","v":-0.24613152804642169},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2522+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2522+$A$11+$A$18-1,0,1,1)-1","v":-0.38344337227018788},-0.26952737387854686,-0.3094113273302419,3.9883953451695042]
[2491,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"2002-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":2248060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":847.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":854.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":813.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":819.85},1092.3836499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2523+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2523+$A$11+$A$18-1,0,1,1)-1","v":-0.23721106479727172},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2523+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2523+$A$11+$A$18-1,0,1,1)-1","v":-0.23290793072014593},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2523+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2523+$A$11+$A$18-1,0,1,1)-1","v":-0.27722772277227725},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2523+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2523+$A$11+$A$18-1,0,1,1)-1","v":-0.24745269286754001},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2523+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2523+$A$11+$A$18-1,0,1,1)-1","v":-0.33618951612903225},-0.23505949775870882,-0.28695664392294984,5.1897146164241015]
[2492,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"2002-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":2654100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":881.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":881.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":842.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":847.75},1093.6457999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2524+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2524+$A$11+$A$18-1,0,1,1)-1","v":-0.21959588257720175},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2524+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2524+$A$11+$A$18-1,0,1,1)-1","v":-0.20192307692307698},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2524+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2524+$A$11+$A$18-1,0,1,1)-1","v":-0.23898858075040785},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2524+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2524+$A$11+$A$18-1,0,1,1)-1","v":-0.25986525505293556},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2524+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2524+$A$11+$A$18-1,0,1,1)-1","v":-0.32296890672016054},-0.21075947975013937,-0.27394091417450134,6.3181434424361971]
[2493,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"2002-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":1736300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":905.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":907.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":880.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":881.56},1094.6636999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2525+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2525+$A$11+$A$18-1,0,1,1)-1","v":-0.16885625965996898},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2525+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2525+$A$11+$A$18-1,0,1,1)-1","v":-0.17736720554272523},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2525+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2525+$A$11+$A$18-1,0,1,1)-1","v":-0.2038446135362435},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2525+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2525+$A$11+$A$18-1,0,1,1)-1","v":-0.23300047551117464},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2525+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2525+$A$11+$A$18-1,0,1,1)-1","v":-0.28176795580110492},-0.1731117326013471,-0.23953768161617436,6.6425949014827266]
[2494,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2002-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":2566500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":901.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":926.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":895.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":906.04},1095.4486499999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2526+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2526+$A$11+$A$18-1,0,1,1)-1","v":-0.16142638036809809},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2526+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2526+$A$11+$A$18-1,0,1,1)-1","v":-0.16021847974510695},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2526+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2526+$A$11+$A$18-1,0,1,1)-1","v":-0.21590909090909083},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2526+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2526+$A$11+$A$18-1,0,1,1)-1","v":-0.21418372203712521},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2526+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2526+$A$11+$A$18-1,0,1,1)-1","v":-0.26469110999497736},-0.16082243005660252,-0.23159464098039781,7.0772210923795296]
[2495,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2002-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":1843700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":917.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":918.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":897.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":900.94},1096.1231499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2527+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2527+$A$11+$A$18-1,0,1,1)-1","v":-0.17175141242937864},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2527+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2527+$A$11+$A$18-1,0,1,1)-1","v":-0.15212425765189597},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2527+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2527+$A$11+$A$18-1,0,1,1)-1","v":-0.21499404998016669},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2527+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2527+$A$11+$A$18-1,0,1,1)-1","v":-0.22353497164461245},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2527+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2527+$A$11+$A$18-1,0,1,1)-1","v":-0.2464646464646465},-0.1619378350406373,-0.22833122269647521,6.6393387655837905]
[2496,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"2002-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":2574800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":921.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":921.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":876.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":917.93},1096.711499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2528+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2528+$A$11+$A$18-1,0,1,1)-1","v":-0.16481892091648176},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2528+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2528+$A$11+$A$18-1,0,1,1)-1","v":-0.13634290925672587},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2528+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2528+$A$11+$A$18-1,0,1,1)-1","v":-0.19728434504792325},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2528+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2528+$A$11+$A$18-1,0,1,1)-1","v":-0.2127358490566037},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2528+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2528+$A$11+$A$18-1,0,1,1)-1","v":-0.23188405797101463},-0.15058091508660382,-0.21396808402518053,6.3387168938576712]
[2497,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"2002-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":1607400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":927.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":934.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":913.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":921.39},1097.1570499999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2529+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2529+$A$11+$A$18-1,0,1,1)-1","v":-0.15308004426410915},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2529+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2529+$A$11+$A$18-1,0,1,1)-1","v":-0.14259846084200989},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2529+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2529+$A$11+$A$18-1,0,1,1)-1","v":-0.18387609213661638},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2529+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2529+$A$11+$A$18-1,0,1,1)-1","v":-0.19829626123994315},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2529+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2529+$A$11+$A$18-1,0,1,1)-1","v":-0.23651033787191111},-0.14783925255305952,-0.20622756374949022,5.8388311196430704]
[2498,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"2002-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":2080480000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":920.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":929.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":900.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":927.37},1097.611449999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2530+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2530+$A$11+$A$18-1,0,1,1)-1","v":-0.13665057556628291},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2530+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2530+$A$11+$A$18-1,0,1,1)-1","v":-0.1182943603851444},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2530+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2530+$A$11+$A$18-1,0,1,1)-1","v":-0.14953271028037385},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2530+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2530+$A$11+$A$18-1,0,1,1)-1","v":-0.1839622641509433},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2530+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2530+$A$11+$A$18-1,0,1,1)-1","v":-0.20475227502527804},-0.12747246797571365,-0.17941574981886507,5.1943281843151414]
[2499,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"2002-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":1816900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":952.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":956.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":920.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":920.47},1097.9918499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2531+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2531+$A$11+$A$18-1,0,1,1)-1","v":-0.12420022581859247},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2531+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2531+$A$11+$A$18-1,0,1,1)-1","v":-0.11931290622098423},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2531+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2531+$A$11+$A$18-1,0,1,1)-1","v":-0.12576812781646862},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2531+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2531+$A$11+$A$18-1,0,1,1)-1","v":-0.16349809885931543},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2531+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2531+$A$11+$A$18-1,0,1,1)-1","v":-0.23541247484909456},-0.12175656601978835,-0.17489290050829287,5.3136334488504522]
[2500,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2002-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":1348900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":976.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":979.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":951.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":952.83},1098.218499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2532+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2532+$A$11+$A$18-1,0,1,1)-1","v":-0.11119320280753608},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2532+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2532+$A$11+$A$18-1,0,1,1)-1","v":-0.10507080858839657},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2532+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2532+$A$11+$A$18-1,0,1,1)-1","v":-9.5006090133982979E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2532+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2532+$A$11+$A$18-1,0,1,1)-1","v":-0.15482352941176469},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2532+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2532+$A$11+$A$18-1,0,1,1)-1","v":-0.18882175226586106},-0.10813200569796633,-0.1462171239372029,3.8085118239236575]
[2501,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":"2002-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":1184400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":989.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":993.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":972.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":976.98},1098.3770499999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2533+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2533+$A$11+$A$18-1,0,1,1)-1","v":-9.4520044133872716E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2533+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2533+$A$11+$A$18-1,0,1,1)-1","v":-8.1278538812785239E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2533+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2533+$A$11+$A$18-1,0,1,1)-1","v":-0.10507533703409988},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2533+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2533+$A$11+$A$18-1,0,1,1)-1","v":-0.13901979264844488},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2533+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2533+$A$11+$A$18-1,0,1,1)-1","v":-0.17670482827277256},-8.7899291473328978E-2,-0.14026665265177243,5.2367361178443455]
[2502,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2534+$A$11,0,1,1)","v":"2002-07-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2534+$A$11,0,1,1)","v":699400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2534+$A$11,0,1,1)","v":953.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2534+$A$11,0,1,1)","v":989.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2534+$A$11,0,1,1)","v":953.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2534+$A$11,0,1,1)","v":989.03},1098.5726499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2534+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2534+$A$11+$A$18-1,0,1,1)-1","v":-9.335270613875768E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2534+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2534+$A$11+$A$18-1,0,1,1)-1","v":-7.6290543627227092E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2534+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2534+$A$11+$A$18-1,0,1,1)-1","v":-8.9314194577352457E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2534+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2534+$A$11+$A$18-1,0,1,1)-1","v":-0.131054131054131},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2534+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2534+$A$11+$A$18-1,0,1,1)-1","v":-0.1569416498993963},-8.4821624882992386E-2,-0.12576999184362658,4.0948366960634193]
[2503,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2535+$A$11,0,1,1)","v":"2002-07-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2535+$A$11,0,1,1)","v":1527800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2535+$A$11,0,1,1)","v":948.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2535+$A$11,0,1,1)","v":954.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2535+$A$11,0,1,1)","v":934.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2535+$A$11,0,1,1)","v":953.99},1098.7911999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2535+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2535+$A$11+$A$18-1,0,1,1)-1","v":-0.13133140376266272},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2535+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2535+$A$11+$A$18-1,0,1,1)-1","v":-0.12370670265407102},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2535+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2535+$A$11+$A$18-1,0,1,1)-1","v":-0.11952662721893492},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2535+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2535+$A$11+$A$18-1,0,1,1)-1","v":-0.15921787709497215},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2535+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2535+$A$11+$A$18-1,0,1,1)-1","v":-0.17200000000000004},-0.12751905320836687,-0.1502481681046357,2.2729114896268832]
[2504,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":"2002-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":1823000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":968.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":968.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":945.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":948.09},1099.2150999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2536+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2536+$A$11+$A$18-1,0,1,1)-1","v":-0.13912095895386856},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2536+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2536+$A$11+$A$18-1,0,1,1)-1","v":-0.11420863309352514},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2536+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2536+$A$11+$A$18-1,0,1,1)-1","v":-0.11457085828343316},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2536+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2536+$A$11+$A$18-1,0,1,1)-1","v":-0.15046728971962609},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2536+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2536+$A$11+$A$18-1,0,1,1)-1","v":-0.16273229532898037},-0.12666479602369685,-0.14259014777734655,1.5925351753649704]
[2505,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":"2002-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":1425500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":989.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":994.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":967.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":968.65},1099.9373499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2537+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2537+$A$11+$A$18-1,0,1,1)-1","v":-0.12645348837209303},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2537+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2537+$A$11+$A$18-1,0,1,1)-1","v":-0.10408254822790486},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2537+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2537+$A$11+$A$18-1,0,1,1)-1","v":-8.9702333065164952E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2537+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2537+$A$11+$A$18-1,0,1,1)-1","v":-0.14718211457848163},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2537+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2537+$A$11+$A$18-1,0,1,1)-1","v":-0.14083796062594645},-0.11526801829999894,-0.12590746942319767,1.0639451123198724]
[2506,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":"2002-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":2117000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":990.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":1001.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":988.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":989.82},{"$f":"AVERAGE(OFFSET($G$32,A2538,0,$A$19,1))","v":1100.5229999999992},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2538+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2538+$A$11+$A$18-1,0,1,1)-1","v":-8.7596613912403476E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2538+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2538+$A$11+$A$18-1,0,1,1)-1","v":-6.5964269354099714E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2538+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2538+$A$11+$A$18-1,0,1,1)-1","v":-7.4554294975688773E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2538+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2538+$A$11+$A$18-1,0,1,1)-1","v":-0.13994307400379502},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2538+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2538+$A$11+$A$18-1,0,1,1)-1","v":-0.11552162849872771},{"$f":"(I2538+J2538)/2","v":-7.6780441633251595E-2},{"$f":"(K2538+L2538+M2538)/3","v":-0.11000633249273717},{"$f":"100*(N2538-O2538)","v":3.3225890859485574}]
[2507,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":"2002-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":1908600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":973.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":990.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":963.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":990.64},1101.1058999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2539+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2539+$A$11+$A$18-1,0,1,1)-1","v":-9.127714390872288E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2539+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2539+$A$11+$A$18-1,0,1,1)-1","v":-7.4873679375286994E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2539+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2539+$A$11+$A$18-1,0,1,1)-1","v":-8.2624544349939377E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2539+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2539+$A$11+$A$18-1,0,1,1)-1","v":-0.13576158940397354},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2539+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2539+$A$11+$A$18-1,0,1,1)-1","v":-0.13640973630831632},-8.3075411642004937E-2,-0.11826529002074308,3.5189878378738144]
[2508,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":"2002-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":2014290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":976.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":977.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":952.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":973.53},1101.8113999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2540+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2540+$A$11+$A$18-1,0,1,1)-1","v":-9.8788101358795455E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2540+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2540+$A$11+$A$18-1,0,1,1)-1","v":-0.10327570518653317},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2540+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2540+$A$11+$A$18-1,0,1,1)-1","v":-9.2957746478873338E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2540+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2540+$A$11+$A$18-1,0,1,1)-1","v":-0.13584366062917075},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2540+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2540+$A$11+$A$18-1,0,1,1)-1","v":-0.13539553752535494},-0.10103190327266431,-0.12139898154446634,2.0367078271802024]
[2509,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2541+$A$11,0,1,1)","v":"2002-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2541+$A$11,0,1,1)","v":1513700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2541+$A$11,0,1,1)","v":992.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2541+$A$11,0,1,1)","v":1005.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2541+$A$11,0,1,1)","v":974.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2541+$A$11,0,1,1)","v":976.14},1102.6084499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2541+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2541+$A$11+$A$18-1,0,1,1)-1","v":-8.8668138337012481E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2541+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2541+$A$11+$A$18-1,0,1,1)-1","v":-8.557123350022755E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2541+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2541+$A$11+$A$18-1,0,1,1)-1","v":-8.5633116883116811E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2541+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2541+$A$11+$A$18-1,0,1,1)-1","v":-0.13441372735938995},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2541+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2541+$A$11+$A$18-1,0,1,1)-1","v":-0.13554216867469893},-8.7119685918620016E-2,-0.1185296709724019,3.1409985053781884]
[2510,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":"2002-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":1552600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":989.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":1002.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":970.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":992.72},1103.3956499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2542+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2542+$A$11+$A$18-1,0,1,1)-1","v":-7.7289377289377237E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2542+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2542+$A$11+$A$18-1,0,1,1)-1","v":-7.0970695970696052E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2542+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2542+$A$11+$A$18-1,0,1,1)-1","v":-7.1780147662018012E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2542+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2542+$A$11+$A$18-1,0,1,1)-1","v":-0.11630123927550051},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2542+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2542+$A$11+$A$18-1,0,1,1)-1","v":-0.12688821752265855},-7.4130036630036644E-2,-0.10498986815339235,3.085983152335571]
[2511,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":"2002-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":1497200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":1006.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":1006.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":985.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":989.14},1104.077199999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2543+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2543+$A$11+$A$18-1,0,1,1)-1","v":-8.2136279926335098E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2543+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2543+$A$11+$A$18-1,0,1,1)-1","v":-6.9457221711131445E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2543+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2543+$A$11+$A$18-1,0,1,1)-1","v":-8.4115965700285789E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2543+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2543+$A$11+$A$18-1,0,1,1)-1","v":-0.1106362773029439},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2543+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2543+$A$11+$A$18-1,0,1,1)-1","v":-0.11495983935742982},-7.5796750818733272E-2,-0.1032373607868865,2.7440609968153229]
[2512,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":"2002-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":1389700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":1019.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":1023.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":1004.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":1006.29},1104.8742999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2544+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2544+$A$11+$A$18-1,0,1,1)-1","v":-6.0133630289532336E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2544+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2544+$A$11+$A$18-1,0,1,1)-1","v":-6.7456700091157673E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2544+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2544+$A$11+$A$18-1,0,1,1)-1","v":-7.157548334018915E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2544+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2544+$A$11+$A$18-1,0,1,1)-1","v":-8.637873754152825E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2544+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2544+$A$11+$A$18-1,0,1,1)-1","v":-0.12325349301397204},-6.3795165190345005E-2,-9.3735904631896474E-2,2.9940739441551472]
[2513,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":"2002-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":1336100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":1037.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":1037.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":1017.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":1019.99},1105.6503999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2545+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2545+$A$11+$A$18-1,0,1,1)-1","v":-3.2743695897628933E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2545+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2545+$A$11+$A$18-1,0,1,1)-1","v":-3.1988873435326859E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2545+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2545+$A$11+$A$18-1,0,1,1)-1","v":-5.1991614255765262E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2545+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2545+$A$11+$A$18-1,0,1,1)-1","v":-7.0813397129186439E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2545+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2545+$A$11+$A$18-1,0,1,1)-1","v":-9.516539440203553E-2},-3.2366284666477896E-2,-7.2656801928995748E-2,4.0290517262517849]
[2514,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":"2002-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":1193100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":1036.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":1040.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":1030.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":1037.1400000000001},1106.4464999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2546+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2546+$A$11+$A$18-1,0,1,1)-1","v":-5.6996711728169558E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2546+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2546+$A$11+$A$18-1,0,1,1)-1","v":-2.2263450834879461E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2546+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2546+$A$11+$A$18-1,0,1,1)-1","v":-4.1946308724832182E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2546+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2546+$A$11+$A$18-1,0,1,1)-1","v":-8.368594264221918E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2546+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2546+$A$11+$A$18-1,0,1,1)-1","v":-6.8262862964849735E-2},-3.963008128152451E-2,-6.4631704777300361E-2,2.5001623495775851]
[2515,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":"2002-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":1236600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":1007.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":1036.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":1007.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":1036.17},1107.1854499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2547+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2547+$A$11+$A$18-1,0,1,1)-1","v":-4.0044493882091192E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2547+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2547+$A$11+$A$18-1,0,1,1)-1","v":9.1127098321341915E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2547+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2547+$A$11+$A$18-1,0,1,1)-1","v":-1.6288041148735499E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2547+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2547+$A$11+$A$18-1,0,1,1)-1","v":-8.0903104421448879E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2547+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2547+$A$11+$A$18-1,0,1,1)-1","v":-6.4432989690721643E-2},-1.54658920249785E-2,-5.387471175363534E-2,3.840881972865684]
[2516,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":"2002-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":1549000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":1009.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":1009.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":981.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":1007.27},1107.8150499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2548+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2548+$A$11+$A$18-1,0,1,1)-1","v":-5.613772455089816E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2548+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2548+$A$11+$A$18-1,0,1,1)-1","v":-2.0904229460379176E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2548+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2548+$A$11+$A$18-1,0,1,1)-1","v":-2.7391304347825995E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2548+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2548+$A$11+$A$18-1,0,1,1)-1","v":-8.0536912751677847E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2548+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2548+$A$11+$A$18-1,0,1,1)-1","v":-6.4770932069510123E-2},-3.8520977005638668E-2,-5.7566383056337989E-2,1.9045406050699321]
[2517,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":"2002-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":1405500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":1020.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":1023.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":1008.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":1009.56},1108.6052499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2549+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2549+$A$11+$A$18-1,0,1,1)-1","v":-5.7906458797327476E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2549+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2549+$A$11+$A$18-1,0,1,1)-1","v":-2.6829268292682951E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2549+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2549+$A$11+$A$18-1,0,1,1)-1","v":-2.8620988725065022E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2549+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2549+$A$11+$A$18-1,0,1,1)-1","v":-8.7870105062082149E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2549+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2549+$A$11+$A$18-1,0,1,1)-1","v":-5.1687763713080148E-2},-4.2367863545005213E-2,-5.6059619166742437E-2,1.3691755621737225]
[2518,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":"2002-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":1795720000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":1013.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":1021.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":1002.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":1020.26},1109.3437499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2550+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2550+$A$11+$A$18-1,0,1,1)-1","v":-3.7421267135976266E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2550+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2550+$A$11+$A$18-1,0,1,1)-1","v":6.8999507146376704E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2550+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2550+$A$11+$A$18-1,0,1,1)-1","v":-2.8596187175043197E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2550+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2550+$A$11+$A$18-1,0,1,1)-1","v":-8.4170253467240608E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2550+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2550+$A$11+$A$18-1,0,1,1)-1","v":-4.4078597981943579E-2},-1.5260658210669298E-2,-5.228167954140913E-2,3.7021021330739834]
[2519,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":"2002-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":1212400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":1030.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":1039.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":1012.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":1013.6},1110.0994999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2551+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2551+$A$11+$A$18-1,0,1,1)-1","v":-3.5205992509363182E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2551+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2551+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2551+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2551+$A$11+$A$18-1,0,1,1)-1","v":-4.698275862068968E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2551+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2551+$A$11+$A$18-1,0,1,1)-1","v":-8.3652007648183591E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2551+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2551+$A$11+$A$18-1,0,1,1)-1","v":-6.4190981432360794E-2},-1.7602996254681591E-2,-6.4941915900411359E-2,4.7338919645729769]
[2520,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":"2002-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":1226200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":1027.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":1038.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":1025.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":1030.74},1110.8413499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2552+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2552+$A$11+$A$18-1,0,1,1)-1","v":-1.3709063214013772E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2552+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2552+$A$11+$A$18-1,0,1,1)-1","v":4.4444444444444287E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2552+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2552+$A$11+$A$18-1,0,1,1)-1","v":-1.8364669873196404E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2552+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2552+$A$11+$A$18-1,0,1,1)-1","v":-5.6965055050263391E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2552+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2552+$A$11+$A$18-1,0,1,1)-1","v":-3.7553648068669454E-2},1.5367690615215257E-2,-3.7627790997376419E-2,5.2995481612591675]
[2521,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2553+$A$11,0,1,1)","v":"2002-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2553+$A$11,0,1,1)","v":1341300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2553+$A$11,0,1,1)","v":1029.1500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2553+$A$11,0,1,1)","v":1033.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2553+$A$11,0,1,1)","v":1012.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2553+$A$11,0,1,1)","v":1027.53},1111.5959499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2553+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2553+$A$11+$A$18-1,0,1,1)-1","v":-2.8604118993134975E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2553+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2553+$A$11+$A$18-1,0,1,1)-1","v":3.2128514056224855E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2553+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2553+$A$11+$A$18-1,0,1,1)-1","v":2.7403414195867004E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2553+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2553+$A$11+$A$18-1,0,1,1)-1","v":-5.2068126520681268E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2553+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2553+$A$11+$A$18-1,0,1,1)-1","v":-2.7732463295269238E-2},1.7621975315449401E-3,-1.74657252066945E-2,1.922792273823944]
[2522,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2554+$A$11,0,1,1)","v":"2002-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2554+$A$11,0,1,1)","v":1601500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2554+$A$11,0,1,1)","v":1049.9000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2554+$A$11,0,1,1)","v":1049.9000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2554+$A$11,0,1,1)","v":1026.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2554+$A$11,0,1,1)","v":1029.1500000000001},1112.3483999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2554+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2554+$A$11+$A$18-1,0,1,1)-1","v":-3.8534189648658845E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2554+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2554+$A$11+$A$18-1,0,1,1)-1","v":1.6865079365079305E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2554+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2554+$A$11+$A$18-1,0,1,1)-1","v":2.9090909090909056E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2554+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2554+$A$11+$A$18-1,0,1,1)-1","v":-6.3911580970687054E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2554+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2554+$A$11+$A$18-1,0,1,1)-1","v":-5.8102345415778189E-2},-1.083455514178977E-2,-3.0974339098518728E-2,2.0139783956728956]
[2523,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":"2002-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":1300100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":1040.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":1050.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":1038.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":1049.9000000000001},1113.1362999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2555+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2555+$A$11+$A$18-1,0,1,1)-1","v":-4.237288135593209E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2555+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2555+$A$11+$A$18-1,0,1,1)-1","v":5.861546235472459E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2555+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2555+$A$11+$A$18-1,0,1,1)-1","v":3.6701404621658273E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2555+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2555+$A$11+$A$18-1,0,1,1)-1","v":-2.3050514958312895E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2555+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2555+$A$11+$A$18-1,0,1,1)-1","v":-1.780895844576369E-2},2.7189087109565691E-2,-1.3860229274727705E-3,2.8575110037038458]
[2524,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":"2002-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":1466600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":1040.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":1046.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":1030.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":1040.69},1113.8432499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2556+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2556+$A$11+$A$18-1,0,1,1)-1","v":-3.5782261134373883E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2556+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2556+$A$11+$A$18-1,0,1,1)-1","v":2.015732546705995E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2556+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2556+$A$11+$A$18-1,0,1,1)-1","v":3.1432420296362729E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2556+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2556+$A$11+$A$18-1,0,1,1)-1","v":-4.6004842615012032E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2556+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2556+$A$11+$A$18-1,0,1,1)-1","v":-3.0769230769230882E-2},-7.8124678336569664E-3,-1.5113884362626728E-2,0.73014165289697619]
[2525,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2557+$A$11,0,1,1)","v":"2002-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2557+$A$11,0,1,1)","v":1324300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2557+$A$11,0,1,1)","v":1067.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2557+$A$11,0,1,1)","v":1070.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2557+$A$11,0,1,1)","v":1039.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2557+$A$11,0,1,1)","v":1040.68},1114.5905999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2557+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2557+$A$11+$A$18-1,0,1,1)-1","v":-4.1400075272864156E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2557+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2557+$A$11+$A$18-1,0,1,1)-1","v":1.1132623426912014E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2557+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2557+$A$11+$A$18-1,0,1,1)-1","v":3.2359550561797734E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2557+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2557+$A$11+$A$18-1,0,1,1)-1","v":-4.4573643410852792E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2557+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2557+$A$11+$A$18-1,0,1,1)-1","v":-3.5997882477501353E-2},-1.5133725922976071E-2,-1.607065844218547E-2,9.3693251920939913E-2]
[2526,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":"2002-05-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":1277300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":1064.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":1079.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":1064.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":1067.1400000000001},1115.3043499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2558+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2558+$A$11+$A$18-1,0,1,1)-1","v":-1.133358519078187E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2558+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2558+$A$11+$A$18-1,0,1,1)-1","v":2.9468599033816378E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2558+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2558+$A$11+$A$18-1,0,1,1)-1","v":7.4309016764839253E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2558+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2558+$A$11+$A$18-1,0,1,1)-1","v":-2.2286821705426396E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2558+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2558+$A$11+$A$18-1,0,1,1)-1","v":-1.0615711252653925E-2},9.0675069215172543E-3,1.3802161268919644E-2,-0.47346543474023894]
[2527,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":"2002-05-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":1286600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":1067.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":1069.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":1054.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":1064.6600000000001},1115.8862999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2559+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2559+$A$11+$A$18-1,0,1,1)-1","v":-1.4181678804139564E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2559+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2559+$A$11+$A$18-1,0,1,1)-1","v":4.9778215869886733E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2559+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2559+$A$11+$A$18-1,0,1,1)-1","v":6.5633546034639778E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2559+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2559+$A$11+$A$18-1,0,1,1)-1","v":-2.0965382740126937E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2559+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2559+$A$11+$A$18-1,0,1,1)-1","v":2.6695141484249785E-3},1.7798268532873585E-2,1.5779225814312608E-2,0.20190427185609766]
[2528,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":"2002-05-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":1081800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":1074.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":1074.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":1067.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":1067.6600000000001},1116.5849999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2560+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2560+$A$11+$A$18-1,0,1,1)-1","v":-1.4063093880653632E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2560+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2560+$A$11+$A$18-1,0,1,1)-1","v":4.1889917194349646E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2560+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2560+$A$11+$A$18-1,0,1,1)-1","v":8.1215970961887374E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2560+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2560+$A$11+$A$18-1,0,1,1)-1","v":-1.7056530214424881E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2560+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2560+$A$11+$A$18-1,0,1,1)-1","v":1.174586225306995E-2},1.3913411656848007E-2,2.5301767666844149E-2,-1.1388356009996141]
[2529,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":"2002-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":996500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":1083.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":1085.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":1070.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":1074.55},1117.2490999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2561+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2561+$A$11+$A$18-1,0,1,1)-1","v":1.7221135029354073E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2561+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2561+$A$11+$A$18-1,0,1,1)-1","v":5.1105651105651129E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2561+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2561+$A$11+$A$18-1,0,1,1)-1","v":0.1056985294117645},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2561+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2561+$A$11+$A$18-1,0,1,1)-1","v":-4.9504950495048439E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2561+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2561+$A$11+$A$18-1,0,1,1)-1","v":3.5464803868887618E-2},3.4163393067502601E-2,4.5404279410382421E-2,-1.1240886342879821]
[2530,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":"2002-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":885400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":1097.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":1097.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":1082.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":1083.82},1117.9480999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2562+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2562+$A$11+$A$18-1,0,1,1)-1","v":4.3048973143759772E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2562+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2562+$A$11+$A$18-1,0,1,1)-1","v":9.0267271810388516E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2562+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2562+$A$11+$A$18-1,0,1,1)-1","v":0.1268587360594795},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2562+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2562+$A$11+$A$18-1,0,1,1)-1","v":1.4888337468983437E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2562+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2562+$A$11+$A$18-1,0,1,1)-1","v":3.4035656401944836E-2},6.6658122477074144E-2,5.4127742069440897E-2,1.2530380407633248]
[2531,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":"2002-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":1192900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":1086.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":1097.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":1080.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":1097.08},1118.6327499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2563+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2563+$A$11+$A$18-1,0,1,1)-1","v":3.86266094420602E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2563+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2563+$A$11+$A$18-1,0,1,1)-1","v":0.10845213849287161},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2563+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2563+$A$11+$A$18-1,0,1,1)-1","v":0.12632062471290761},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2563+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2563+$A$11+$A$18-1,0,1,1)-1","v":1.9636720667648433E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2563+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2563+$A$11+$A$18-1,0,1,1)-1","v":5.9726027397260184E-2},7.3539373967465904E-2,6.2670108058977547E-2,1.0869265908488357]
[2532,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":"2002-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":1136300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":1079.8800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":1086.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":1075.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":1086.02},1119.2269999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2564+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2564+$A$11+$A$18-1,0,1,1)-1","v":2.0123839009287936E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2564+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2564+$A$11+$A$18-1,0,1,1)-1","v":8.0823293172690658E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2564+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2564+$A$11+$A$18-1,0,1,1)-1","v":0.12442183163737264},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2564+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2564+$A$11+$A$18-1,0,1,1)-1","v":-5.8622374206154237E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2564+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2564+$A$11+$A$18-1,0,1,1)-1","v":2.0408163265306145E-2},5.0473566090989297E-2,4.6322585827354455E-2,0.41509802636348414]
[2533,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":"2002-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":1200500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":1091.8800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":1099.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":1079.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":1079.8800000000001},1119.8530499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2565+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2565+$A$11+$A$18-1,0,1,1)-1","v":2.3975251353441696E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2565+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2565+$A$11+$A$18-1,0,1,1)-1","v":7.8815261044176577E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2565+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2565+$A$11+$A$18-1,0,1,1)-1","v":9.8300413412953702E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2565+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2565+$A$11+$A$18-1,0,1,1)-1","v":-2.9658922392485909E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2565+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2565+$A$11+$A$18-1,0,1,1)-1","v":-1.1128775834658211E-2},5.1395256198809136E-2,2.80685817796823E-2,2.3326674419126836]
[2534,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2566+$A$11,0,1,1)","v":"2002-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2566+$A$11,0,1,1)","v":989800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2566+$A$11,0,1,1)","v":1106.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2566+$A$11,0,1,1)","v":1106.5899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2566+$A$11,0,1,1)","v":1090.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2566+$A$11,0,1,1)","v":1091.8800000000001},1120.4762499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2566+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2566+$A$11+$A$18-1,0,1,1)-1","v":3.2699619771863198E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2566+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2566+$A$11+$A$18-1,0,1,1)-1","v":4.9346879535558719E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2566+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2566+$A$11+$A$18-1,0,1,1)-1","v":6.8872987477638592E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2566+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2566+$A$11+$A$18-1,0,1,1)-1","v":-5.3789731051344658E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2566+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2566+$A$11+$A$18-1,0,1,1)-1","v":-2.8316727844782341E-2},4.1023249653710958E-2,1.1725762175907262E-2,2.9297487477803696]
[2535,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":"2002-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":1274400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":1098.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":1106.5899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":1096.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":1106.5899999999999},1121.0459499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2567+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2567+$A$11+$A$18-1,0,1,1)-1","v":2.5592773805043212E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2567+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2567+$A$11+$A$18-1,0,1,1)-1","v":5.4467271858576138E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2567+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2567+$A$11+$A$18-1,0,1,1)-1","v":8.1834532374100766E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2567+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2567+$A$11+$A$18-1,0,1,1)-1","v":4.8947626040152237E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2567+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2567+$A$11+$A$18-1,0,1,1)-1","v":-3.152916447714138E-2},4.0030022831809675E-2,1.6931614719120303E-2,2.3098408112689373]
[2536,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":"2002-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":1256600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":1091.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":1099.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":1089.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":1098.23},1121.5276499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2568+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2568+$A$11+$A$18-1,0,1,1)-1","v":3.2085561497326109E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2568+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2568+$A$11+$A$18-1,0,1,1)-1","v":6.8027210884353817E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2568+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2568+$A$11+$A$18-1,0,1,1)-1","v":0.11694290976058941},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2568+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2568+$A$11+$A$18-1,0,1,1)-1","v":-5.9055118110237226E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2568+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2568+$A$11+$A$18-1,0,1,1)-1","v":-1.5343915343915326E-2},5.0056386190839963E-2,3.1897827535216784E-2,1.8158558655623178]
[2537,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2569+$A$11,0,1,1)","v":"2002-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2569+$A$11,0,1,1)","v":1420200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2569+$A$11,0,1,1)","v":1097.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2569+$A$11,0,1,1)","v":1104.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2569+$A$11,0,1,1)","v":1088.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2569+$A$11,0,1,1)","v":1091.07},1121.9889499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2569+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2569+$A$11+$A$18-1,0,1,1)-1","v":5.052878965922436E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2569+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2569+$A$11+$A$18-1,0,1,1)-1","v":6.8371864240039493E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2569+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2569+$A$11+$A$18-1,0,1,1)-1","v":0.1127610208816705},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2569+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2569+$A$11+$A$18-1,0,1,1)-1","v":4.980079681274896E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2569+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2569+$A$11+$A$18-1,0,1,1)-1","v":-2.008456659619462E-2},5.9450326949631926E-2,3.2552177988916929E-2,2.6898148960714998]
[2538,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":"2002-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":1414500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":1074.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":1097.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":1074.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":1097.28},1122.3918499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2570+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2570+$A$11+$A$18-1,0,1,1)-1","v":3.4892638036809753E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2570+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2570+$A$11+$A$18-1,0,1,1)-1","v":2.6823529411764691E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2570+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2570+$A$11+$A$18-1,0,1,1)-1","v":0.10063176895306869},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2570+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2570+$A$11+$A$18-1,0,1,1)-1","v":7.3782587309396686E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2570+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2570+$A$11+$A$18-1,0,1,1)-1","v":-2.7647365675534719E-2},3.0858083724287222E-2,2.6787554002824548E-2,0.4070529721462674]
[2539,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":"2002-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":1088600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":1054.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":1074.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":1053.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":1074.56},1122.8605999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2571+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2571+$A$11+$A$18-1,0,1,1)-1","v":1.6380655226208907E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2571+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2571+$A$11+$A$18-1,0,1,1)-1","v":9.3153237074994344E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2571+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2571+$A$11+$A$18-1,0,1,1)-1","v":8.088888888888901E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2571+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2571+$A$11+$A$18-1,0,1,1)-1","v":3.4431874077718305E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2571+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2571+$A$11+$A$18-1,0,1,1)-1","v":-4.2253521126760729E-2},8.6560937984794251E-3,1.402618505663337E-2,-0.53700912581539451]
[2540,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2572+$A$11,0,1,1)","v":"2002-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2572+$A$11,0,1,1)","v":1171900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2572+$A$11,0,1,1)","v":1073.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2572+$A$11,0,1,1)","v":1075.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2572+$A$11,0,1,1)","v":1053.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2572+$A$11,0,1,1)","v":1054.99},1123.5420499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2572+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2572+$A$11+$A$18-1,0,1,1)-1","v":-5.0173678116557374E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2572+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2572+$A$11+$A$18-1,0,1,1)-1","v":-1.0314111579934337E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2572+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2572+$A$11+$A$18-1,0,1,1)-1","v":7.1877807726864251E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2572+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2572+$A$11+$A$18-1,0,1,1)-1","v":-8.8365243004417948E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2572+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2572+$A$11+$A$18-1,0,1,1)-1","v":-5.9616381544841834E-2},-7.6657396957950374E-3,1.1416339605268739E-3,-0.88073736563219118]
[2541,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":"2002-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":1153000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":1088.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":1088.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":1072.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":1073.01},1124.3421999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2573+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2573+$A$11+$A$18-1,0,1,1)-1","v":1.1969111969112101E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2573+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2573+$A$11+$A$18-1,0,1,1)-1","v":3.7541060534960202E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2573+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2573+$A$11+$A$18-1,0,1,1)-1","v":8.7431693989070913E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2573+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2573+$A$11+$A$18-1,0,1,1)-1","v":-2.1286889211417526E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2573+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2573+$A$11+$A$18-1,0,1,1)-1","v":-3.9834454216244208E-2},7.8616090113040604E-3,8.7701168538030592E-3,-9.0850784249899869E-2]
[2542,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":"2002-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":1502000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":1049.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":1088.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":1049.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":1088.8499999999999},1125.0156999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2574+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2574+$A$11+$A$18-1,0,1,1)-1","v":5.0098619329388638E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2574+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2574+$A$11+$A$18-1,0,1,1)-1","v":2.0744931636020647E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2574+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2574+$A$11+$A$18-1,0,1,1)-1","v":0.12833723653395768},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2574+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2574+$A$11+$A$18-1,0,1,1)-1","v":-7.7669902912621547E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2574+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2574+$A$11+$A$18-1,0,1,1)-1","v":-1.7322834645669416E-2},3.5421775482704643E-2,3.4415803865675366E-2,0.10059716170292762]
[2543,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":"2002-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":1354700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":1052.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":1058.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":1048.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":1049.49},1125.6436499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2575+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2575+$A$11+$A$18-1,0,1,1)-1","v":4.1286224692338225E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2575+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2575+$A$11+$A$18-1,0,1,1)-1","v":-1.2218045112782017E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2575+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2575+$A$11+$A$18-1,0,1,1)-1","v":9.7164109716410874E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2575+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2575+$A$11+$A$18-1,0,1,1)-1","v":-1.4236622484045336E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2575+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2575+$A$11+$A$18-1,0,1,1)-1","v":-5.1874678993322987E-2},1.4534089789778104E-2,1.035093607968085E-2,0.41831537100972538]
[2544,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2576+$A$11,0,1,1)","v":"2002-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2576+$A$11,0,1,1)","v":1122600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2576+$A$11,0,1,1)","v":1073.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2576+$A$11,0,1,1)","v":1075.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2576+$A$11,0,1,1)","v":1052.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2576+$A$11,0,1,1)","v":1052.67},1126.4084499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2576+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2576+$A$11+$A$18-1,0,1,1)-1","v":2.3357086302454366E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2576+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2576+$A$11+$A$18-1,0,1,1)-1","v":-1.1235955056179692E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2576+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2576+$A$11+$A$18-1,0,1,1)-1","v":9.3130474873213354E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2576+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2576+$A$11+$A$18-1,0,1,1)-1","v":-4.400977995109967E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2576+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2576+$A$11+$A$18-1,0,1,1)-1","v":-4.4592516658124137E-2},6.0605656231373373E-3,1.4712326739993084E-2,-0.86517611168557462]
[2545,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":"2002-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":1284500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":1084.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":1084.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":1068.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":1073.43},1127.2234999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2577+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2577+$A$11+$A$18-1,0,1,1)-1","v":5.4887820512820484E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2577+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2577+$A$11+$A$18-1,0,1,1)-1","v":2.1739130434782705E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2577+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2577+$A$11+$A$18-1,0,1,1)-1","v":0.13133640552995396},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2577+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2577+$A$11+$A$18-1,0,1,1)-1","v":1.2339585389930852E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2577+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2577+$A$11+$A$18-1,0,1,1)-1","v":-4.8730964467005089E-2},3.8313475473801595E-2,3.1648342150959907E-2,0.66651333228416876]
[2546,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":"2002-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":1364000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":1086.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":1091.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":1079.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":1084.56},1127.8970499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2578+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2578+$A$11+$A$18-1,0,1,1)-1","v":5.0787401574803326E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2578+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2578+$A$11+$A$18-1,0,1,1)-1","v":1.3999066728884735E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2578+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2578+$A$11+$A$18-1,0,1,1)-1","v":0.10424187725631762},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2578+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2578+$A$11+$A$18-1,0,1,1)-1","v":1.1730205278592365E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2578+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2578+$A$11+$A$18-1,0,1,1)-1","v":-4.7498736735725022E-2},3.239323415184403E-2,2.282444859972832E-2,0.95687855521157106]
[2547,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":"2002-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":1451400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":1076.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":1088.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":1065.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":1086.46},1128.3751499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2579+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2579+$A$11+$A$18-1,0,1,1)-1","v":4.8355132778438392E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2579+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2579+$A$11+$A$18-1,0,1,1)-1","v":2.6227944682880366E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2579+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2579+$A$11+$A$18-1,0,1,1)-1","v":0.11422018348623841},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2579+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2579+$A$11+$A$18-1,0,1,1)-1","v":1.3215859030836885E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2579+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2579+$A$11+$A$18-1,0,1,1)-1","v":-4.0950455005055675E-2},3.7291538730659379E-2,2.8828529170673207E-2,0.84630095599861721]
[2548,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":"2002-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":1628600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":1065.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":1082.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":1063.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":1076.92},1128.8504499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2580+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2580+$A$11+$A$18-1,0,1,1)-1","v":3.461841070023608E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2580+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2580+$A$11+$A$18-1,0,1,1)-1","v":1.1358258400378629E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2580+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2580+$A$11+$A$18-1,0,1,1)-1","v":9.3792478477571439E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2580+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2580+$A$11+$A$18-1,0,1,1)-1","v":6.9067587567834821E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2580+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2580+$A$11+$A$18-1,0,1,1)-1","v":-4.1326530612245005E-2},2.2988334550307354E-2,1.9790902207369971E-2,0.31974323429373835]
[2549,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":"2002-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":1314700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":1076.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":1078.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":1063.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":1065.45},1129.4597499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2581+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2581+$A$11+$A$18-1,0,1,1)-1","v":1.2736395214203E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2581+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2581+$A$11+$A$18-1,0,1,1)-1","v":-6.1176470588234499E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2581+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2581+$A$11+$A$18-1,0,1,1)-1","v":6.4000000000000057E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2581+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2581+$A$11+$A$18-1,0,1,1)-1","v":4.9455984174084922E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2581+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2581+$A$11+$A$18-1,0,1,1)-1","v":-7.0237493683678709E-2},3.3093740776897751E-3,-4.3063175542338666E-4,0.37400058331131614]
[2550,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2582+$A$11,0,1,1)","v":"2002-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2582+$A$11,0,1,1)","v":1374200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2582+$A$11,0,1,1)","v":1091.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2582+$A$11,0,1,1)","v":1096.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2582+$A$11,0,1,1)","v":1076.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2582+$A$11,0,1,1)","v":1076.32},1130.0854499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2582+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2582+$A$11+$A$18-1,0,1,1)-1","v":3.1092110376991888E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2582+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2582+$A$11+$A$18-1,0,1,1)-1","v":-9.376465072666873E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2582+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2582+$A$11+$A$18-1,0,1,1)-1","v":6.2637847375385913E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2582+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2582+$A$11+$A$18-1,0,1,1)-1","v":1.6840019811787954E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2582+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2582+$A$11+$A$18-1,0,1,1)-1","v":-4.8395313295975462E-2},1.50772319348626E-2,1.0360851297066135E-2,0.47163806377964657]
[2551,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":"2002-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":1517400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":1093.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":1094.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":1084.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":1091.48},1130.8000499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2583+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2583+$A$11+$A$18-1,0,1,1)-1","v":2.2997316979685767E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2583+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2583+$A$11+$A$18-1,0,1,1)-1","v":8.0113100848258068E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2583+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2583+$A$11+$A$18-1,0,1,1)-1","v":7.5496688741721885E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2583+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2583+$A$11+$A$18-1,0,1,1)-1","v":2.6838966202783254E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2583+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2583+$A$11+$A$18-1,0,1,1)-1","v":-4.1898031297324501E-2},1.5504313532255787E-2,2.0145874549060212E-2,-0.46415610168044247]
[2552,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":"2002-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":1373200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":1100.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":1108.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":1092.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":1093.1400000000001},1131.5148999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2584+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2584+$A$11+$A$18-1,0,1,1)-1","v":2.384615384615385E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2584+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2584+$A$11+$A$18-1,0,1,1)-1","v":3.2527881040891327E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2584+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2584+$A$11+$A$18-1,0,1,1)-1","v":5.8643326039387267E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2584+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2584+$A$11+$A$18-1,0,1,1)-1","v":1.8793273986152492E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2584+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2584+$A$11+$A$18-1,0,1,1)-1","v":-4.7357926221335944E-2},1.3549470975121491E-2,1.0026224601401271E-2,0.35232463737202202]
[2553,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":"2002-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":1388500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":1107.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":1111.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":1098.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":1100.96},1132.2327999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2585+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2585+$A$11+$A$18-1,0,1,1)-1","v":2.6768642447418944E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2585+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2585+$A$11+$A$18-1,0,1,1)-1","v":7.4177097821048754E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2585+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2585+$A$11+$A$18-1,0,1,1)-1","v":7.7427821522309648E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2585+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2585+$A$11+$A$18-1,0,1,1)-1","v":1.5210991167811772E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2585+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2585+$A$11+$A$18-1,0,1,1)-1","v":-4.8902195608782506E-2},1.709317611476191E-2,1.4578872360446304E-2,0.25143037543156055]
[2554,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":"2002-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":1181800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":1125.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":1125.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":1105.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":1107.83},1132.8498999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2586+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2586+$A$11+$A$18-1,0,1,1)-1","v":4.1974349008938816E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2586+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2586+$A$11+$A$18-1,0,1,1)-1","v":2.5364020666979847E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2586+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2586+$A$11+$A$18-1,0,1,1)-1","v":8.5274725274725238E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2586+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2586+$A$11+$A$18-1,0,1,1)-1","v":2.1047479197259022E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2586+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2586+$A$11+$A$18-1,0,1,1)-1","v":-5.7625434674615006E-2},3.3669184837959332E-2,1.6232256599123085E-2,1.7436928238836247]
[2555,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":"2002-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":1185000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":1124.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":1128.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":1122.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":1125.17},1133.4417499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2587+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2587+$A$11+$A$18-1,0,1,1)-1","v":4.881828748547079E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2587+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2587+$A$11+$A$18-1,0,1,1)-1","v":4.6335697399527254E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2587+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2587+$A$11+$A$18-1,0,1,1)-1","v":8.9558759283529854E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2587+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2587+$A$11+$A$18-1,0,1,1)-1","v":2.3414634146341484E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2587+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2587+$A$11+$A$18-1,0,1,1)-1","v":-3.7962037962037898E-2},4.7576992442499022E-2,2.500378515594448E-2,2.2573207286554542]
[2556,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":"2002-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":1359300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":1126.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":1130.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":1109.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":1124.47},1133.8712499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2588+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2588+$A$11+$A$18-1,0,1,1)-1","v":4.7415468324912613E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2588+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2588+$A$11+$A$18-1,0,1,1)-1","v":4.7236655644780301E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2588+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2588+$A$11+$A$18-1,0,1,1)-1","v":7.6322636600173466E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2588+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2588+$A$11+$A$18-1,0,1,1)-1","v":1.798736023334957E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2588+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2588+$A$11+$A$18-1,0,1,1)-1","v":-1.5704154002026294E-2},4.7326061984846457E-2,2.6201947610498915E-2,2.112411437434754]
[2557,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":"2002-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":1376900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":1128.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":1133},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":1123.3699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":1126.07},1134.3326999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2589+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2589+$A$11+$A$18-1,0,1,1)-1","v":3.866768759571193E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2589+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2589+$A$11+$A$18-1,0,1,1)-1","v":3.7435657463734229E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2589+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2589+$A$11+$A$18-1,0,1,1)-1","v":5.9176672384219531E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2589+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2589+$A$11+$A$18-1,0,1,1)-1","v":1.9333011116480225E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2589+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2589+$A$11+$A$18-1,0,1,1)-1","v":-1.2671059300557563E-2},3.805167252972308E-2,1.6146304731769996E-2,2.1905367797953086]
[2558,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":"2002-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":1341300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":1102.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":1129.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":1102.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":1128.3699999999999},1134.7953499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2590+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2590+$A$11+$A$18-1,0,1,1)-1","v":5.7076745082915492E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2590+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2590+$A$11+$A$18-1,0,1,1)-1","v":4.5390070921985881E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2590+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2590+$A$11+$A$18-1,0,1,1)-1","v":5.0818260120585768E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2590+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2590+$A$11+$A$18-1,0,1,1)-1","v":1.2512030798844886E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2590+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2590+$A$11+$A$18-1,0,1,1)-1","v":-2.1212121212121349E-2},5.1233408002450687E-2,1.4039389902436436E-2,3.719401810001425]
[2559,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":"2002-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":1120400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":1111.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":1114.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":1099.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":1102.55},1135.2802499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2591+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2591+$A$11+$A$18-1,0,1,1)-1","v":4.245465071401E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2591+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2591+$A$11+$A$18-1,0,1,1)-1","v":2.4102079395085241E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2591+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2591+$A$11+$A$18-1,0,1,1)-1","v":3.5004321521175497E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2591+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2591+$A$11+$A$18-1,0,1,1)-1","v":-4.3041606886656814E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2591+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2591+$A$11+$A$18-1,0,1,1)-1","v":-3.1729785056294646E-2},3.3278365054547621E-2,-3.4320807459494357E-4,3.3621573129142566]
[2560,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":"2002-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":1282100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":1103.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":1112.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":1102.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":1111.01},1135.9526999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2592+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2592+$A$11+$A$18-1,0,1,1)-1","v":6.8562524347487219E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2592+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2592+$A$11+$A$18-1,0,1,1)-1","v":4.1765543426673046E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2592+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2592+$A$11+$A$18-1,0,1,1)-1","v":3.2981530343007881E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2592+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2592+$A$11+$A$18-1,0,1,1)-1","v":-9.5923261390906678E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2592+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2592+$A$11+$A$18-1,0,1,1)-1","v":-1.7382413087934534E-2},5.5164033887080133E-2,4.8799615470547604E-3,5.0284072340025379]
[2561,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":"2002-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":1505600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":1130.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":1130.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":1102.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":1103.69},1136.5133499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2593+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2593+$A$11+$A$18-1,0,1,1)-1","v":5.0820953870211127E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2593+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2593+$A$11+$A$18-1,0,1,1)-1","v":2.8462998102466885E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2593+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2593+$A$11+$A$18-1,0,1,1)-1","v":8.5829235583370522E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2593+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2593+$A$11+$A$18-1,0,1,1)-1","v":-6.7114093959731447E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2593+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2593+$A$11+$A$18-1,0,1,1)-1","v":-1.6486347243688804E-2},3.9641975986339006E-2,2.0877159647902859E-2,1.8764816338436148]
[2562,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":"2002-04-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":1447900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":1117.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":1131.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":1117.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":1130.47},1137.0577999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2594+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2594+$A$11+$A$18-1,0,1,1)-1","v":8.0792079207920864E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2594+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2594+$A$11+$A$18-1,0,1,1)-1","v":4.2682926829268331E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2594+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2594+$A$11+$A$18-1,0,1,1)-1","v":9.9955177050649935E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2594+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2594+$A$11+$A$18-1,0,1,1)-1","v":1.3024602026049159E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2594+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2594+$A$11+$A$18-1,0,1,1)-1","v":-1.0152284263958977E-3},6.1737503018594597E-2,3.7321516883434401E-2,2.4415986135160197]
[2563,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":"2002-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":1235400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":1125.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":1128.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":1116.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":1117.8},1137.4475999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2595+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2595+$A$11+$A$18-1,0,1,1)-1","v":6.2204724409448797E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2595+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2595+$A$11+$A$18-1,0,1,1)-1","v":3.4563288183091956E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2595+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2595+$A$11+$A$18-1,0,1,1)-1","v":8.2069580731489733E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2595+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2595+$A$11+$A$18-1,0,1,1)-1","v":-1.4499758337361834E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2595+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2595+$A$11+$A$18-1,0,1,1)-1","v":-2.6767676767676774E-2},4.8384006296270377E-2,1.7950642710025593E-2,3.0433363586244782]
[2564,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":"2002-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":1095300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":1122.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":1125.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":1111.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":1125.29},1137.9303999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2596+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2596+$A$11+$A$18-1,0,1,1)-1","v":5.9731012658227778E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2596+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2596+$A$11+$A$18-1,0,1,1)-1","v":4.8095238095238191E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2596+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2596+$A$11+$A$18-1,0,1,1)-1","v":0.12323140118667264},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2596+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2596+$A$11+$A$18-1,0,1,1)-1","v":1.1741682974559575E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2596+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2596+$A$11+$A$18-1,0,1,1)-1","v":1.5995872033023772E-2},5.3913125376732984E-2,5.0322985398085329E-2,0.35901399786476551]
[2565,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":"2002-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":1110200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":1126.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":1133.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":1119.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":1122.73},1138.4032999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2597+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2597+$A$11+$A$18-1,0,1,1)-1","v":5.4756195043964784E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2597+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2597+$A$11+$A$18-1,0,1,1)-1","v":5.4300816914944816E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2597+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2597+$A$11+$A$18-1,0,1,1)-1","v":0.12066574202496527},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2597+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2597+$A$11+$A$18-1,0,1,1)-1","v":2.9197080291969435E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2597+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2597+$A$11+$A$18-1,0,1,1)-1","v":3.3333333333333437E-2},5.45285059794548E-2,5.230626112916522E-2,0.222224485028958]
[2566,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":"2002-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":1283800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":1125.4000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":1130.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":1120.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":1126.3399999999999},1138.9976499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2598+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2598+$A$11+$A$18-1,0,1,1)-1","v":5.9797979797979739E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2598+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2598+$A$11+$A$18-1,0,1,1)-1","v":6.3809059912323329E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2598+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2598+$A$11+$A$18-1,0,1,1)-1","v":0.13099630996309952},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2598+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2598+$A$11+$A$18-1,0,1,1)-1","v":3.6926147704591017E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2598+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2598+$A$11+$A$18-1,0,1,1)-1","v":4.2887029288702916E-2},6.1803519855151534E-2,7.026982898546448E-2,-0.84663091303129456]
[2567,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":"2002-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":1219700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":1136.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":1138.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":1119.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":1125.4000000000001},1139.6451999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2599+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2599+$A$11+$A$18-1,0,1,1)-1","v":5.4175152749490696E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2599+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2599+$A$11+$A$18-1,0,1,1)-1","v":4.8934108527131759E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2599+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2599+$A$11+$A$18-1,0,1,1)-1","v":0.16301816488122967},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2599+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2599+$A$11+$A$18-1,0,1,1)-1","v":4.4709388971684083E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2599+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2599+$A$11+$A$18-1,0,1,1)-1","v":3.4285714285714253E-2},5.1554630638311227E-2,8.0671089379542663E-2,-2.9116458741231437]
[2568,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":"2002-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":1176700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":1146.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":1146.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":1135.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":1136.76},1140.2901499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2600+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2600+$A$11+$A$18-1,0,1,1)-1","v":5.0342327829238753E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2600+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2600+$A$11+$A$18-1,0,1,1)-1","v":4.7687172150691515E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2600+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2600+$A$11+$A$18-1,0,1,1)-1","v":0.1695692025664528},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2600+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2600+$A$11+$A$18-1,0,1,1)-1","v":3.3448106246925846E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2600+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2600+$A$11+$A$18-1,0,1,1)-1","v":3.321224701608716E-2},4.9014749989965134E-2,7.8743185276488603E-2,-2.9728435286523469]
[2569,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":"2002-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":1050900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":1147.3900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":1147.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":1132.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":1146.54},1140.9311499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2601+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2601+$A$11+$A$18-1,0,1,1)-1","v":7.1428571428571397E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2601+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2601+$A$11+$A$18-1,0,1,1)-1","v":3.9904988123515395E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2601+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2601+$A$11+$A$18-1,0,1,1)-1","v":0.15801561782269191},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2601+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2601+$A$11+$A$18-1,0,1,1)-1","v":4.287826515524884E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2601+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2601+$A$11+$A$18-1,0,1,1)-1","v":3.88247639034629E-2},5.5666779776043396E-2,7.9906215627134555E-2,-2.4239435851091158]
[2570,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":"2002-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":1147600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":1144.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":1154.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":1144.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":1147.3900000000001},{"$f":"AVERAGE(OFFSET($G$32,A2602,0,$A$19,1))","v":1141.5832499999995},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2602+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2602+$A$11+$A$18-1,0,1,1)-1","v":8.4569138276552991E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2602+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2602+$A$11+$A$18-1,0,1,1)-1","v":4.7778308647873802E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2602+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2602+$A$11+$A$18-1,0,1,1)-1","v":0.13149570718481707},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2602+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2602+$A$11+$A$18-1,0,1,1)-1","v":3.3642125792296307E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2602+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2602+$A$11+$A$18-1,0,1,1)-1","v":3.304078471863714E-2},{"$f":"(I2602+J2602)/2","v":6.6173723462213396E-2},{"$f":"(K2602+L2602+M2602)/3","v":6.6059539231916833E-2},{"$f":"100*(N2602-O2602)","v":1.1418423029656288E-2}]
[2571,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":"2002-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":1180100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":1138.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":1146.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":1135.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":1144.58},1142.1964499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2603+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2603+$A$11+$A$18-1,0,1,1)-1","v":7.1965203637801567E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2603+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2603+$A$11+$A$18-1,0,1,1)-1","v":3.8551951104842441E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2603+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2603+$A$11+$A$18-1,0,1,1)-1","v":0.12210338680926913},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2603+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2603+$A$11+$A$18-1,0,1,1)-1","v":1.0521281683405048E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2603+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2603+$A$11+$A$18-1,0,1,1)-1","v":1.6401845207585586E-2},5.5258577371322004E-2,4.9675504566753258E-2,0.55830728045687461]
[2572,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":"2002-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":1223600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":1131.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":1147},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":1131.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":1138.49},1142.8913999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2604+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2604+$A$11+$A$18-1,0,1,1)-1","v":6.5268987341772E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2604+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2604+$A$11+$A$18-1,0,1,1)-1","v":1.8682858477347075E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2604+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2604+$A$11+$A$18-1,0,1,1)-1","v":0.10408254822790486},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2604+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2604+$A$11+$A$18-1,0,1,1)-1","v":1.874098990869788E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2604+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2604+$A$11+$A$18-1,0,1,1)-1","v":1.4879425346331576E-2},4.1975922909559538E-2,4.5900987827644769E-2,-0.39250649180852315]
[2573,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2605+$A$11,0,1,1)","v":"2002-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2605+$A$11,0,1,1)","v":1057900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2605+$A$11,0,1,1)","v":1148.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2605+$A$11,0,1,1)","v":1151.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2605+$A$11,0,1,1)","v":1131.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2605+$A$11,0,1,1)","v":1131.8699999999999},1143.5344999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2605+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2605+$A$11+$A$18-1,0,1,1)-1","v":3.9108330074305808E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2605+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2605+$A$11+$A$18-1,0,1,1)-1","v":1.8921475875118166E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2605+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2605+$A$11+$A$18-1,0,1,1)-1","v":6.2228024369016532E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2605+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2605+$A$11+$A$18-1,0,1,1)-1","v":8.6289549376796781E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2605+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2605+$A$11+$A$18-1,0,1,1)-1","v":1.0676156583629748E-2},2.9014902974711987E-2,2.7177711963441986E-2,0.18371910112700007]
[2574,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2606+$A$11,0,1,1)","v":"2002-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2606+$A$11,0,1,1)","v":1243300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2606+$A$11,0,1,1)","v":1153.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2606+$A$11,0,1,1)","v":1156.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2606+$A$11,0,1,1)","v":1144.5999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2606+$A$11,0,1,1)","v":1148.7},1144.1784999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2606+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2606+$A$11+$A$18-1,0,1,1)-1","v":9.0213451469996153E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2606+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2606+$A$11+$A$18-1,0,1,1)-1","v":4.9880095923261258E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2606+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2606+$A$11+$A$18-1,0,1,1)-1","v":9.4180364282540951E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2606+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2606+$A$11+$A$18-1,0,1,1)-1","v":9.0218423551757798E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2606+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2606+$A$11+$A$18-1,0,1,1)-1","v":1.6897081413210335E-2},7.0046773696628706E-2,4.0033096016975689E-2,3.0013677679653017]
[2575,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2607+$A$11,0,1,1)","v":"2002-03-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2607+$A$11,0,1,1)","v":1339200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2607+$A$11,0,1,1)","v":1151.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2607+$A$11,0,1,1)","v":1155.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2607+$A$11,0,1,1)","v":1139.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2607+$A$11,0,1,1)","v":1153.5899999999999},1144.7140999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2607+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2607+$A$11+$A$18-1,0,1,1)-1","v":0.11939069575957184},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2607+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2607+$A$11+$A$18-1,0,1,1)-1","v":6.4657267865823931E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2607+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2607+$A$11+$A$18-1,0,1,1)-1","v":0.13603603603603598},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2607+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2607+$A$11+$A$18-1,0,1,1)-1","v":8.0760095011875865E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2607+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2607+$A$11+$A$18-1,0,1,1)-1","v":4.0393578456758172E-2},9.2023981812697886E-2,6.1501874664660582E-2,3.0522107148037305]
[2576,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":"2002-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":1304900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":1170.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":1170.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":1151.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":1151.8499999999999},1145.1865499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2608+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2608+$A$11+$A$18-1,0,1,1)-1","v":0.11683569979716046},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2608+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2608+$A$11+$A$18-1,0,1,1)-1","v":4.9376797698945429E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2608+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2608+$A$11+$A$18-1,0,1,1)-1","v":0.14468279324509359},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2608+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2608+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2608+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2608+$A$11+$A$18-1,0,1,1)-1","v":3.1655422937208133E-2},8.3106248748052947E-2,5.8779405394100571E-2,2.4326843353952374]
[2577,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":"2002-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":1255000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":1165.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":1173.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":1165.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":1170.29},1145.7669499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2609+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2609+$A$11+$A$18-1,0,1,1)-1","v":0.13000817661488151},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2609+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2609+$A$11+$A$18-1,0,1,1)-1","v":5.505457997152341E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2609+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2609+$A$11+$A$18-1,0,1,1)-1","v":0.15122615803814732},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2609+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2609+$A$11+$A$18-1,0,1,1)-1","v":1.849217638691325E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2609+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2609+$A$11+$A$18-1,0,1,1)-1","v":3.3057851239669533E-2},9.253137829320246E-2,6.7592061888243363E-2,2.4939316404959095]
[2578,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2610+$A$11,0,1,1)","v":"2002-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2610+$A$11,0,1,1)","v":1169500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2610+$A$11,0,1,1)","v":1166.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2610+$A$11,0,1,1)","v":1172.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2610+$A$11,0,1,1)","v":1159.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2610+$A$11,0,1,1)","v":1165.55},1146.3049499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2610+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2610+$A$11+$A$18-1,0,1,1)-1","v":0.13338822560724584},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2610+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2610+$A$11+$A$18-1,0,1,1)-1","v":6.666666666666643E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2610+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2610+$A$11+$A$18-1,0,1,1)-1","v":0.15704387990762125},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2610+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2610+$A$11+$A$18-1,0,1,1)-1","v":3.4316094731754232E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2610+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2610+$A$11+$A$18-1,0,1,1)-1","v":2.7878162106349968E-2},0.10002744613695613,7.3079378915241813E-2,2.6948067221714318]
[2579,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2611+$A$11,0,1,1)","v":"2002-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2611+$A$11,0,1,1)","v":1493900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2611+$A$11,0,1,1)","v":1153.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2611+$A$11,0,1,1)","v":1166.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2611+$A$11,0,1,1)","v":1153.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2611+$A$11,0,1,1)","v":1166.1600000000001},1146.9430499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2611+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2611+$A$11+$A$18-1,0,1,1)-1","v":0.12602291325695569},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2611+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2611+$A$11+$A$18-1,0,1,1)-1","v":3.7226617031177245E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2611+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2611+$A$11+$A$18-1,0,1,1)-1","v":0.12133513757329717},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2611+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2611+$A$11+$A$18-1,0,1,1)-1","v":2.5310410697230168E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2611+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2611+$A$11+$A$18-1,0,1,1)-1","v":9.1696383087112032E-3},8.1624765144066469E-2,5.1938395526412849E-2,2.9686369617653621]
[2580,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2612+$A$11,0,1,1)","v":"2002-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2612+$A$11,0,1,1)","v":1208800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2612+$A$11,0,1,1)","v":1154.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2612+$A$11,0,1,1)","v":1157.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2612+$A$11,0,1,1)","v":1151.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2612+$A$11,0,1,1)","v":1153.04},1147.5574999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2612+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2612+$A$11+$A$18-1,0,1,1)-1","v":9.1603053435114656E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2612+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2612+$A$11+$A$18-1,0,1,1)-1","v":1.8190298507462455E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2612+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2612+$A$11+$A$18-1,0,1,1)-1","v":0.1142212189616254},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2612+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2612+$A$11+$A$18-1,0,1,1)-1","v":-4.7214353163362865E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2612+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2612+$A$11+$A$18-1,0,1,1)-1","v":-1.2066365007541546E-2},5.4896675971288555E-2,3.2477806212582526E-2,2.241886975870603]
[2581,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":"2002-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":1354000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":1165.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":1165.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":1151.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":1154.0899999999999},1148.3391999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2613+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2613+$A$11+$A$18-1,0,1,1)-1","v":0.10044552450384781},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2613+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2613+$A$11+$A$18-1,0,1,1)-1","v":2.0628223159868897E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2613+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2613+$A$11+$A$18-1,0,1,1)-1","v":9.6358792184724873E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2613+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2613+$A$11+$A$18-1,0,1,1)-1","v":-9.4517958412099201E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2613+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2613+$A$11+$A$18-1,0,1,1)-1","v":-7.5490689481632067E-3},6.0536873831858351E-2,2.9288181217480225E-2,3.1248692614378126]
[2582,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":"2002-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":1304400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":1168.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":1168.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":1154.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":1165.58},1149.1328999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2614+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2614+$A$11+$A$18-1,0,1,1)-1","v":0.11552642359688647},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2614+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2614+$A$11+$A$18-1,0,1,1)-1","v":4.6168491194669148E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2614+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2614+$A$11+$A$18-1,0,1,1)-1","v":0.1138502913491708},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2614+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2614+$A$11+$A$18-1,0,1,1)-1","v":-5.687203791469253E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2614+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2614+$A$11+$A$18-1,0,1,1)-1","v":-8.5470085470086277E-3},8.0847457395777811E-2,3.3205359670230972E-2,4.7642097725546844]
[2583,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":"2002-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":1210200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":1164.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":1173.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":1159.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":1168.26},1149.7647999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2615+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2615+$A$11+$A$18-1,0,1,1)-1","v":0.10263691683569975},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2615+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2615+$A$11+$A$18-1,0,1,1)-1","v":3.6320754716981041E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2615+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2615+$A$11+$A$18-1,0,1,1)-1","v":8.9783281733746279E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2615+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2615+$A$11+$A$18-1,0,1,1)-1","v":7.2011521843495796E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2615+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2615+$A$11+$A$18-1,0,1,1)-1","v":-5.9880239520956335E-3},6.9478835776340397E-2,3.0332136655333408E-2,3.9146699121006989]
[2584,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":"2002-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":1412000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":1157.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":1172.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":1157.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":1164.31},1150.3659499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2616+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2616+$A$11+$A$18-1,0,1,1)-1","v":9.4188376753506997E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2616+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2616+$A$11+$A$18-1,0,1,1)-1","v":2.4390243902439046E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2616+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2616+$A$11+$A$18-1,0,1,1)-1","v":0.11834862385321099},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2616+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2616+$A$11+$A$18-1,0,1,1)-1","v":6.2350119904075463E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2616+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2616+$A$11+$A$18-1,0,1,1)-1","v":-7.0000000000000062E-3},5.9289310327973022E-2,3.9194545281206174E-2,2.0094765046766847]
[2585,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2617+$A$11,0,1,1)","v":"2002-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2617+$A$11,0,1,1)","v":1517400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2617+$A$11,0,1,1)","v":1162.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2617+$A$11,0,1,1)","v":1167.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2617+$A$11,0,1,1)","v":1150.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2617+$A$11,0,1,1)","v":1157.54},1150.9693499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2617+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2617+$A$11+$A$18-1,0,1,1)-1","v":0.12422360248447206},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2617+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2617+$A$11+$A$18-1,0,1,1)-1","v":4.0689325035902169E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2617+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2617+$A$11+$A$18-1,0,1,1)-1","v":0.12082379862700221},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2617+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2617+$A$11+$A$18-1,0,1,1)-1","v":1.2499999999999956E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2617+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2617+$A$11+$A$18-1,0,1,1)-1","v":-6.4837905236907467E-3},8.2456463760187115E-2,4.2280002701103804E-2,4.017646105908331]
[2586,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2618+$A$11,0,1,1)","v":"2002-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2618+$A$11,0,1,1)","v":1541300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2618+$A$11,0,1,1)","v":1146.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2618+$A$11,0,1,1)","v":1165.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2618+$A$11,0,1,1)","v":1145.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2618+$A$11,0,1,1)","v":1162.77},1151.4288499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2618+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2618+$A$11+$A$18-1,0,1,1)-1","v":0.10319410319410327},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2618+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2618+$A$11+$A$18-1,0,1,1)-1","v":4.5259647451167284E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2618+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2618+$A$11+$A$18-1,0,1,1)-1","v":0.13280521901211539},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2618+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2618+$A$11+$A$18-1,0,1,1)-1","v":2.231926249393501E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2618+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2618+$A$11+$A$18-1,0,1,1)-1","v":1.0080645161290258E-2},7.4226875322635277E-2,5.5068375555780223E-2,1.9158499766855055]
[2587,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2619+$A$11,0,1,1)","v":"2002-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2619+$A$11,0,1,1)","v":1549300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2619+$A$11,0,1,1)","v":1153.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2619+$A$11,0,1,1)","v":1157.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2619+$A$11,0,1,1)","v":1144.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2619+$A$11,0,1,1)","v":1146.1400000000001},1151.8595999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2619+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2619+$A$11+$A$18-1,0,1,1)-1","v":8.804258804258791E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2619+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2619+$A$11+$A$18-1,0,1,1)-1","v":2.1306818181818121E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2619+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2619+$A$11+$A$18-1,0,1,1)-1","v":5.5309734513274256E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2619+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2619+$A$11+$A$18-1,0,1,1)-1","v":2.0009760858955561E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2619+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2619+$A$11+$A$18-1,0,1,1)-1","v":-1.1071967790639237E-2},5.4674703112203016E-2,2.141584252719686E-2,3.3258860585006156]
[2588,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2620+$A$11,0,1,1)","v":"2002-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2620+$A$11,0,1,1)","v":1594300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2620+$A$11,0,1,1)","v":1131.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2620+$A$11,0,1,1)","v":1153.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2620+$A$11,0,1,1)","v":1130.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2620+$A$11,0,1,1)","v":1153.8399999999999},1152.3572499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2620+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2620+$A$11+$A$18-1,0,1,1)-1","v":0.14614740368509227},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2620+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2620+$A$11+$A$18-1,0,1,1)-1","v":1.8903591682419618E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2620+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2620+$A$11+$A$18-1,0,1,1)-1","v":3.7894736842105647E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2620+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2620+$A$11+$A$18-1,0,1,1)-1","v":3.2524271844660113E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2620+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2620+$A$11+$A$18-1,0,1,1)-1","v":-2.2410358565737032E-2},8.2525497683755944E-2,4.6344623210445484E-3,7.7891035362711403]
[2589,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2621+$A$11,0,1,1)","v":"2002-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2621+$A$11,0,1,1)","v":1456500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2621+$A$11,0,1,1)","v":1106.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2621+$A$11,0,1,1)","v":1131.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2621+$A$11,0,1,1)","v":1106.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2621+$A$11,0,1,1)","v":1131.78},1152.8639499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2621+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2621+$A$11+$A$18-1,0,1,1)-1","v":0.15800772863890078},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2621+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2621+$A$11+$A$18-1,0,1,1)-1","v":1.1644832605531397E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2621+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2621+$A$11+$A$18-1,0,1,1)-1","v":-9.762308998302216E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2621+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2621+$A$11+$A$18-1,0,1,1)-1","v":3.2038834951456208E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2621+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2621+$A$11+$A$18-1,0,1,1)-1","v":-3.4825870646766344E-2},8.4826280622216088E-2,-4.1831148978707837E-3,8.9009395520086869]
[2590,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2622+$A$11,0,1,1)","v":"2002-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2622+$A$11,0,1,1)","v":1392200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2622+$A$11,0,1,1)","v":1109.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2622+$A$11,0,1,1)","v":1121.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2622+$A$11,0,1,1)","v":1106.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2622+$A$11,0,1,1)","v":1106.73},1153.4827499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2622+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2622+$A$11+$A$18-1,0,1,1)-1","v":0.15122791900043087},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2622+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2622+$A$11+$A$18-1,0,1,1)-1","v":-6.2801932367149149E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2622+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2622+$A$11+$A$18-1,0,1,1)-1","v":-2.6248941574936513E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2622+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2622+$A$11+$A$18-1,0,1,1)-1","v":1.4591439688715901E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2622+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2622+$A$11+$A$18-1,0,1,1)-1","v":-5.8502726822013074E-2},7.2473862881857976E-2,-2.3386742902744562E-2,9.5860605784602537]
[2591,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":"2002-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":1393800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":1109.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":1123.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":1102.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":1109.8900000000001},1154.2550999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2623+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2623+$A$11+$A$18-1,0,1,1)-1","v":0.15424164524421591},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2623+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2623+$A$11+$A$18-1,0,1,1)-1","v":-1.6314779270633406E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2623+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2623+$A$11+$A$18-1,0,1,1)-1","v":-5.1768766177739955E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2623+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2623+$A$11+$A$18-1,0,1,1)-1","v":2.0965382740126826E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2623+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2623+$A$11+$A$18-1,0,1,1)-1","v":-5.3892215568862145E-2},6.8963432986791251E-2,-1.2701236482169772E-2,8.1664669468961026]
[2592,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":"2002-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":1309200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":1109.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":1115.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":1101.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":1109.3800000000001},1155.0232000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2624+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2624+$A$11+$A$18-1,0,1,1)-1","v":0.16637856525496963},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2624+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2624+$A$11+$A$18-1,0,1,1)-1","v":-2.3580365736284969E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2624+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2624+$A$11+$A$18-1,0,1,1)-1","v":1.4951627088830355E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2624+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2624+$A$11+$A$18-1,0,1,1)-1","v":9.6571704490584498E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2624+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2624+$A$11+$A$18-1,0,1,1)-1","v":-4.754678806272139E-2},7.1399099759342333E-2,-7.6459968416108621E-3,7.9045096600953197]
[2593,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2625+$A$11,0,1,1)","v":"2002-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2625+$A$11,0,1,1)","v":1367400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2625+$A$11,0,1,1)","v":1089.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2625+$A$11,0,1,1)","v":1112.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2625+$A$11,0,1,1)","v":1089.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2625+$A$11,0,1,1)","v":1109.43},1155.80935,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2625+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2625+$A$11+$A$18-1,0,1,1)-1","v":0.14592274678111572},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2625+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2625+$A$11+$A$18-1,0,1,1)-1","v":-1.8840579710144967E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2625+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2625+$A$11+$A$18-1,0,1,1)-1","v":2.4734982332155431E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2625+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2625+$A$11+$A$18-1,0,1,1)-1","v":1.1605415860735047E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2625+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2625+$A$11+$A$18-1,0,1,1)-1","v":-5.9381237524949948E-2},6.3541083535485376E-2,-7.6802797773531566E-3,7.122136331283853]
[2594,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":"2002-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":1411000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":1080.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":1093.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":1074.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":1089.8399999999999},1156.5050999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2626+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2626+$A$11+$A$18-1,0,1,1)-1","v":0.14074717636837542},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2626+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2626+$A$11+$A$18-1,0,1,1)-1","v":-3.1784841075794601E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2626+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2626+$A$11+$A$18-1,0,1,1)-1","v":3.9508340649692109E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2626+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2626+$A$11+$A$18-1,0,1,1)-1","v":1.2112403100775104E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2626+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2626+$A$11+$A$18-1,0,1,1)-1","v":-6.5664160401002425E-2},5.4481167646290407E-2,-1.653364107841937E-2,7.1014808724709777]
[2595,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":"2002-02-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":1381600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":1097.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":1101.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":1080.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":1080.95},1157.3930499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2627+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2627+$A$11+$A$18-1,0,1,1)-1","v":0.16585148955091156},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2627+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2627+$A$11+$A$18-1,0,1,1)-1","v":-4.4977511244377322E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2627+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2627+$A$11+$A$18-1,0,1,1)-1","v":-2.8795811518324665E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2627+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2627+$A$11+$A$18-1,0,1,1)-1","v":-2.4271844660194164E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2627+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2627+$A$11+$A$18-1,0,1,1)-1","v":-6.9331983805668074E-2},8.0676869213236913E-2,-3.3518326596670721E-2,11.419519580990764]
[2596,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2628+$A$11,0,1,1)","v":"2002-02-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2628+$A$11,0,1,1)","v":1438900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2628+$A$11,0,1,1)","v":1083.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2628+$A$11,0,1,1)","v":1098.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2628+$A$11,0,1,1)","v":1074.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2628+$A$11,0,1,1)","v":1097.98},1158.3204999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2628+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2628+$A$11+$A$18-1,0,1,1)-1","v":0.194494584837545},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2628+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2628+$A$11+$A$18-1,0,1,1)-1","v":1.255650426921151E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2628+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2628+$A$11+$A$18-1,0,1,1)-1","v":-6.6213921901527972E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2628+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2628+$A$11+$A$18-1,0,1,1)-1","v":8.2364341085270354E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2628+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2628+$A$11+$A$18-1,0,1,1)-1","v":-4.674796747967469E-2},0.10352554455337826,-3.4908485090891873E-2,13.843402964427012]
[2597,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2629+$A$11,0,1,1)","v":"2002-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2629+$A$11,0,1,1)","v":1189900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2629+$A$11,0,1,1)","v":1104.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2629+$A$11,0,1,1)","v":1104.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2629+$A$11,0,1,1)","v":1082.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2629+$A$11,0,1,1)","v":1083.3399999999999},1159.0778999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2629+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2629+$A$11+$A$18-1,0,1,1)-1","v":0.1935632183908047},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2629+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2629+$A$11+$A$18-1,0,1,1)-1","v":1.0209290454313402E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2629+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2629+$A$11+$A$18-1,0,1,1)-1","v":-4.870689655172411E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2629+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2629+$A$11+$A$18-1,0,1,1)-1","v":1.0907288051561714E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2629+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2629+$A$11+$A$18-1,0,1,1)-1","v":-5.0717213114753967E-2},0.10188625442255905,-2.9505607204972122E-2,13.139186162753116]
[2598,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2630+$A$11,0,1,1)","v":"2002-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2630+$A$11,0,1,1)","v":1359200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2630+$A$11,0,1,1)","v":1116.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2630+$A$11,0,1,1)","v":1117.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2630+$A$11,0,1,1)","v":1103.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2630+$A$11,0,1,1)","v":1104.18},1159.9264499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2630+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2630+$A$11+$A$18-1,0,1,1)-1","v":0.23159868729488986},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2630+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2630+$A$11+$A$18-1,0,1,1)-1","v":2.9352226720647634E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2630+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2630+$A$11+$A$18-1,0,1,1)-1","v":-3.8843331894691469E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2630+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2630+$A$11+$A$18-1,0,1,1)-1","v":1.225490196078427E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2630+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2630+$A$11+$A$18-1,0,1,1)-1","v":-3.6791006642820534E-2},0.13047545700776875,-2.1126478858909243E-2,15.1601935866678]
[2599,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":"2002-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":1272500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":1118.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":1124.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":1112.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":1116.48},1160.5781499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2631+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2631+$A$11+$A$18-1,0,1,1)-1","v":0.22217111315547378},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2631+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2631+$A$11+$A$18-1,0,1,1)-1","v":4.3434343434343381E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2631+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2631+$A$11+$A$18-1,0,1,1)-1","v":-7.1756362119315797E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2631+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2631+$A$11+$A$18-1,0,1,1)-1","v":9.6993210475271319E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2631+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2631+$A$11+$A$18-1,0,1,1)-1","v":-4.9320583794665307E-2},0.13280272829490858,-4.0035671269742799E-2,17.283839956465137]
[2600,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":"2002-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":1215900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":1107.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":1120.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":1107.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":1118.51},1161.1394999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2632+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2632+$A$11+$A$18-1,0,1,1)-1","v":0.17487794052374595},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2632+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2632+$A$11+$A$18-1,0,1,1)-1","v":8.2805650267898656E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2632+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2632+$A$11+$A$18-1,0,1,1)-1","v":-8.8016528925619841E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2632+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2632+$A$11+$A$18-1,0,1,1)-1","v":-5.3012048192770944E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2632+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2632+$A$11+$A$18-1,0,1,1)-1","v":-5.3266331658291421E-2},9.1579252775267905E-2,-4.8861355134396121E-2,14.044060790966403]
[2601,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":"2002-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":1094200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":1111.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":1112.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":1102.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":1107.5},1161.5942999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2633+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2633+$A$11+$A$18-1,0,1,1)-1","v":0.17048003589053384},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2633+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2633+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2633+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2633+$A$11+$A$18-1,0,1,1)-1","v":-7.5821398483571945E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2633+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2633+$A$11+$A$18-1,0,1,1)-1","v":-1.4889529298751092E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2633+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2633+$A$11+$A$18-1,0,1,1)-1","v":-5.5947580645161255E-2},8.5240017945266922E-2,-4.8886169475828099E-2,13.412618742109503]
[2602,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2634+$A$11,0,1,1)","v":"2002-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2634+$A$11,0,1,1)","v":1159400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2634+$A$11,0,1,1)","v":1096.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2634+$A$11,0,1,1)","v":1112.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2634+$A$11,0,1,1)","v":1094.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2634+$A$11,0,1,1)","v":1111.94},1162.1785999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2634+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2634+$A$11+$A$18-1,0,1,1)-1","v":0.19157608695652173},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2634+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2634+$A$11+$A$18-1,0,1,1)-1","v":2.4962556165751382E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2634+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2634+$A$11+$A$18-1,0,1,1)-1","v":-4.79481641468682E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2634+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2634+$A$11+$A$18-1,0,1,1)-1","v":-5.332040717401787E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2634+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2634+$A$11+$A$18-1,0,1,1)-1","v":-4.9238578680202982E-2},0.10826932156113656,-3.4172927848157654E-2,14.244224940929421]
[2603,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2635+$A$11,0,1,1)","v":"2002-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2635+$A$11,0,1,1)","v":1371900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2635+$A$11,0,1,1)","v":1080.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2635+$A$11,0,1,1)","v":1096.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2635+$A$11,0,1,1)","v":1079.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2635+$A$11,0,1,1)","v":1096.22},1162.8337999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2635+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2635+$A$11+$A$18-1,0,1,1)-1","v":0.15245827695083447},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2635+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2635+$A$11+$A$18-1,0,1,1)-1","v":1.2437810945273631E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2635+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2635+$A$11+$A$18-1,0,1,1)-1","v":-7.3253833049403694E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2635+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2635+$A$11+$A$18-1,0,1,1)-1","v":-2.2738268021286978E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2635+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2635+$A$11+$A$18-1,0,1,1)-1","v":-6.3883299798792703E-2},8.2448043948054051E-2,-5.3291800289827794E-2,13.573984423788184]
[2604,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2636+$A$11,0,1,1)","v":"2002-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2636+$A$11,0,1,1)","v":1441600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2636+$A$11,0,1,1)","v":1083.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2636+$A$11,0,1,1)","v":1094.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2636+$A$11,0,1,1)","v":1078.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2636+$A$11,0,1,1)","v":1080.17},1163.6211499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2636+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2636+$A$11+$A$18-1,0,1,1)-1","v":0.14414821509263454},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2636+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2636+$A$11+$A$18-1,0,1,1)-1","v":-1.0972568578553776E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2636+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2636+$A$11+$A$18-1,0,1,1)-1","v":-8.6587436332767331E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2636+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2636+$A$11+$A$18-1,0,1,1)-1","v":-3.772683858643755E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2636+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2636+$A$11+$A$18-1,0,1,1)-1","v":-9.2647058823529305E-2},6.6587823257040379E-2,-7.23204445809114E-2,13.890826783795179]
[2605,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2637+$A$11,0,1,1)","v":"2002-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2637+$A$11,0,1,1)","v":1665800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2637+$A$11,0,1,1)","v":1090.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2637+$A$11,0,1,1)","v":1093.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2637+$A$11,0,1,1)","v":1077.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2637+$A$11,0,1,1)","v":1083.51},1164.4110999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2637+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2637+$A$11+$A$18-1,0,1,1)-1","v":0.18438077634011085},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2637+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2637+$A$11+$A$18-1,0,1,1)-1","v":3.0643513789583299E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2637+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2637+$A$11+$A$18-1,0,1,1)-1","v":-6.4862542955326563E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2637+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2637+$A$11+$A$18-1,0,1,1)-1","v":-1.7366136034732249E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2637+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2637+$A$11+$A$18-1,0,1,1)-1","v":-0.12259615384615385},9.3722563859534591E-2,-6.8274944278737551E-2,16.199750813827212]
[2606,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":"2002-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":1778300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":1094.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":1100.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":1082.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":1090.02},1164.9525999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2638+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2638+$A$11+$A$18-1,0,1,1)-1","v":0.17722095671981775},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2638+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2638+$A$11+$A$18-1,0,1,1)-1","v":1.0050251256283893E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2638+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2638+$A$11+$A$18-1,0,1,1)-1","v":-6.7701595515308299E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2638+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2638+$A$11+$A$18-1,0,1,1)-1","v":-9.7608589555875369E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2638+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2638+$A$11+$A$18-1,0,1,1)-1","v":-8.9041095890410982E-2},8.9112990922723068E-2,-5.2572925767092681E-2,14.168591668981575]
[2607,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":"2002-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":1437600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":1122.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":1122.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":1092.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":1094.44},1165.4008999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2639+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2639+$A$11+$A$18-1,0,1,1)-1","v":0.17813211845102517},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2639+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2639+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2639+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2639+$A$11+$A$18-1,0,1,1)-1","v":-9.9296648738105175E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2639+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2639+$A$11+$A$18-1,0,1,1)-1","v":-5.4080629301868077E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2639+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2639+$A$11+$A$18-1,0,1,1)-1","v":-9.4529750479846353E-2},8.9066059225512584E-2,-6.6411487382712783E-2,15.547754660822537]
[2608,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2640+$A$11,0,1,1)","v":"2002-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2640+$A$11,0,1,1)","v":1367200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2640+$A$11,0,1,1)","v":1130.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2640+$A$11,0,1,1)","v":1130.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2640+$A$11,0,1,1)","v":1118.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2640+$A$11,0,1,1)","v":1122.2},1165.8461999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2640+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2640+$A$11+$A$18-1,0,1,1)-1","v":0.1678507992895204},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2640+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2640+$A$11+$A$18-1,0,1,1)-1","v":2.7335984095427479E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2640+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2640+$A$11+$A$18-1,0,1,1)-1","v":-7.9456566488266822E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2640+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2640+$A$11+$A$18-1,0,1,1)-1","v":-2.9254022428084614E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2640+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2640+$A$11+$A$18-1,0,1,1)-1","v":-8.62482031624342E-2},9.7593391692473941E-2,-5.6210057297836492E-2,15.380344899031043]
[2609,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2641+$A$11,0,1,1)","v":"2002-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2641+$A$11,0,1,1)","v":1557000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2641+$A$11,0,1,1)","v":1113.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2641+$A$11,0,1,1)","v":1130.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2641+$A$11,0,1,1)","v":1113.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2641+$A$11,0,1,1)","v":1130.2},1166.0646499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2641+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2641+$A$11+$A$18-1,0,1,1)-1","v":0.19201435621354879},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2641+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2641+$A$11+$A$18-1,0,1,1)-1","v":5.707070707070705E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2641+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2641+$A$11+$A$18-1,0,1,1)-1","v":-7.3719283631820232E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2641+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2641+$A$11+$A$18-1,0,1,1)-1","v":-9.2143549951504422E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2641+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2641+$A$11+$A$18-1,0,1,1)-1","v":-8.1120231772090712E-2},0.12454253164212792,-5.4684623466353798E-2,17.922715510848171]
[2610,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":"2002-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":2019600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":1100.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":1113.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":1081.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":1113.57},1166.2555499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2642+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2642+$A$11+$A$18-1,0,1,1)-1","v":0.17136465324384775},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2642+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2642+$A$11+$A$18-1,0,1,1)-1","v":4.4140030441400135E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2642+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2642+$A$11+$A$18-1,0,1,1)-1","v":-0.11165644171779143},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2642+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2642+$A$11+$A$18-1,0,1,1)-1","v":-1.0228933268387808E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2642+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2642+$A$11+$A$18-1,0,1,1)-1","v":-8.9156626506024184E-2},0.10775234184262394,-7.0347333830734479E-2,17.809967567335843]
[2611,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":"2002-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":1812000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":1133.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":1137.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":1098.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":1100.6400000000001},1166.3756499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2643+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2643+$A$11+$A$18-1,0,1,1)-1","v":0.11728665207877453},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2643+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2643+$A$11+$A$18-1,0,1,1)-1","v":1.4977533699450651E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2643+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2643+$A$11+$A$18-1,0,1,1)-1","v":-0.12469536961819661},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2643+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2643+$A$11+$A$18-1,0,1,1)-1","v":-2.2871046228710612E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2643+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2643+$A$11+$A$18-1,0,1,1)-1","v":-9.4303494494973661E-2},6.6132092889112593E-2,-8.0623303447293626E-2,14.675539633640621]
[2612,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2644+$A$11,0,1,1)","v":"2002-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2644+$A$11,0,1,1)","v":1186800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2644+$A$11,0,1,1)","v":1133.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2644+$A$11,0,1,1)","v":1138.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2644+$A$11,0,1,1)","v":1126.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2644+$A$11,0,1,1)","v":1133.06},1166.5145999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2644+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2644+$A$11+$A$18-1,0,1,1)-1","v":0.177958446251129},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2644+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2644+$A$11+$A$18-1,0,1,1)-1","v":7.8132927447995826E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2644+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2644+$A$11+$A$18-1,0,1,1)-1","v":-0.10028420625253753},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2644+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2644+$A$11+$A$18-1,0,1,1)-1","v":-1.7399710004833424E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2644+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2644+$A$11+$A$18-1,0,1,1)-1","v":-9.5754716981131915E-2},0.12804568684956241,-7.1146211079500962E-2,19.919189792906337]
[2613,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2645+$A$11,0,1,1)","v":"2002-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2645+$A$11,0,1,1)","v":1345100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2645+$A$11,0,1,1)","v":1132.1500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2645+$A$11,0,1,1)","v":1138.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2645+$A$11,0,1,1)","v":1127.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2645+$A$11,0,1,1)","v":1133.28},1166.6064999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2645+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2645+$A$11+$A$18-1,0,1,1)-1","v":0.20602069614299157},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2645+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2645+$A$11+$A$18-1,0,1,1)-1","v":0.10613086038124675},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2645+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2645+$A$11+$A$18-1,0,1,1)-1","v":-4.5801526717557217E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2645+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2645+$A$11+$A$18-1,0,1,1)-1","v":-5.3816046966733699E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2645+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2645+$A$11+$A$18-1,0,1,1)-1","v":-9.3617021276595658E-2},0.15607577826211916,-4.8266717563608751E-2,20.434249582572793]
[2614,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2646+$A$11,0,1,1)","v":"2002-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2646+$A$11,0,1,1)","v":1552800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2646+$A$11,0,1,1)","v":1128.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2646+$A$11,0,1,1)","v":1139.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2646+$A$11,0,1,1)","v":1128.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2646+$A$11,0,1,1)","v":1132.1500000000001},1166.4563499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2646+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2646+$A$11+$A$18-1,0,1,1)-1","v":0.2198681732580039},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2646+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2646+$A$11+$A$18-1,0,1,1)-1","v":0.10805194805194795},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2646+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2646+$A$11+$A$18-1,0,1,1)-1","v":-5.4375531011044975E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2646+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2646+$A$11+$A$18-1,0,1,1)-1","v":-8.7591240875912746E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2646+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2646+$A$11+$A$18-1,0,1,1)-1","v":-9.266227657572923E-2},0.16396006065497593,-5.1932310558121829E-2,21.589237121309775]
[2615,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2647+$A$11,0,1,1)","v":"2002-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2647+$A$11,0,1,1)","v":1479200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2647+$A$11,0,1,1)","v":1119.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2647+$A$11,0,1,1)","v":1131.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2647+$A$11,0,1,1)","v":1117.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2647+$A$11,0,1,1)","v":1128.18},1166.3278999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2647+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2647+$A$11+$A$18-1,0,1,1)-1","v":0.19464944649446481},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2647+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2647+$A$11+$A$18-1,0,1,1)-1","v":8.2275266632808375E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2647+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2647+$A$11+$A$18-1,0,1,1)-1","v":-6.5531914893616983E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2647+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2647+$A$11+$A$18-1,0,1,1)-1","v":3.8853812530355025E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2647+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2647+$A$11+$A$18-1,0,1,1)-1","v":-8.2146248812915545E-2},0.13846235656363659,-4.7930927484499009E-2,18.639328404813561]
[2616,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2648+$A$11,0,1,1)","v":"2002-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2648+$A$11,0,1,1)","v":1311600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2648+$A$11,0,1,1)","v":1127.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2648+$A$11,0,1,1)","v":1135.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2648+$A$11,0,1,1)","v":1117.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2648+$A$11,0,1,1)","v":1119.31},1166.4163499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2648+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2648+$A$11+$A$18-1,0,1,1)-1","v":0.17906976744186043},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2648+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2648+$A$11+$A$18-1,0,1,1)-1","v":4.7407407407407343E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2648+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2648+$A$11+$A$18-1,0,1,1)-1","v":-8.4476843910806121E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2648+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2648+$A$11+$A$18-1,0,1,1)-1","v":1.1291114383897849E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2648+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2648+$A$11+$A$18-1,0,1,1)-1","v":-9.3720266412939957E-2},0.11323858742463389,-5.5635331979949409E-2,16.887391940458329]
[2617,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":"2002-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":1333300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":1138.8800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":1138.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":1124.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":1127.58},1166.6214499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2649+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2649+$A$11+$A$18-1,0,1,1)-1","v":0.14656349567592186},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2649+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2649+$A$11+$A$18-1,0,1,1)-1","v":4.2626163645272053E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2649+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2649+$A$11+$A$18-1,0,1,1)-1","v":-5.616498464238695E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2649+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2649+$A$11+$A$18-1,0,1,1)-1","v":-3.424657534246589E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2649+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2649+$A$11+$A$18-1,0,1,1)-1","v":-8.290155440414515E-2},9.4594829660596957E-2,-4.749706552692623E-2,14.209189518752318]
[2618,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":"2002-01-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":1380100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":1127.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":1139.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":1127.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":1138.8800000000001},1166.7232999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2650+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2650+$A$11+$A$18-1,0,1,1)-1","v":0.19038642789820948},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2650+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2650+$A$11+$A$18-1,0,1,1)-1","v":6.3745019920318891E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2650+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2650+$A$11+$A$18-1,0,1,1)-1","v":-3.5142348754448327E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2650+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2650+$A$11+$A$18-1,0,1,1)-1","v":-7.7632217370208201E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2650+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2650+$A$11+$A$18-1,0,1,1)-1","v":-7.1394574012375034E-2},0.12706572390926418,-3.8100048167948063E-2,16.516577207721227]
[2619,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2651+$A$11,0,1,1)","v":"2002-01-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2651+$A$11,0,1,1)","v":1482500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2651+$A$11,0,1,1)","v":1146.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2651+$A$11,0,1,1)","v":1146.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2651+$A$11,0,1,1)","v":1127.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2651+$A$11,0,1,1)","v":1127.57},1166.7953499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2651+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2651+$A$11+$A$18-1,0,1,1)-1","v":0.2087167070217919},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2651+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2651+$A$11+$A$18-1,0,1,1)-1","v":6.814740030287747E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2651+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2651+$A$11+$A$18-1,0,1,1)-1","v":-1.3187812642109997E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2651+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2651+$A$11+$A$18-1,0,1,1)-1","v":-1.0258915486077047E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2651+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2651+$A$11+$A$18-1,0,1,1)-1","v":-5.1973051010587135E-2},0.13843205366233469,-2.5139926379591393E-2,16.357198004192607]
[2620,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":"2002-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":1386900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":1138.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":1148.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":1136.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":1146.19},1167.0683499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2652+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2652+$A$11+$A$18-1,0,1,1)-1","v":0.22942884801548868},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2652+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2652+$A$11+$A$18-1,0,1,1)-1","v":7.851031706089584E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2652+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2652+$A$11+$A$18-1,0,1,1)-1","v":-6.2780269058295701E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2652+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2652+$A$11+$A$18-1,0,1,1)-1","v":7.8817733990148575E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2652+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2652+$A$11+$A$18-1,0,1,1)-1","v":-3.9786511402231994E-2},0.15396958253819226,-1.2727588303015569E-2,16.669717084120784]
[2621,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":"2002-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":1286400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":1145.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":1145.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":1138.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":1138.4100000000001},1167.1008499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2653+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2653+$A$11+$A$18-1,0,1,1)-1","v":0.25210918114143932},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2653+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2653+$A$11+$A$18-1,0,1,1)-1","v":8.4281282316442496E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2653+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2653+$A$11+$A$18-1,0,1,1)-1","v":1.2540640966093752E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2653+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2653+$A$11+$A$18-1,0,1,1)-1","v":1.5407554671968082E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2653+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2653+$A$11+$A$18-1,0,1,1)-1","v":-1.7874875868917561E-2},0.16819523172894091,3.3577732563814244E-3,16.48374584725595]
[2622,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2654+$A$11,0,1,1)","v":"2002-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2654+$A$11,0,1,1)","v":1211900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2654+$A$11,0,1,1)","v":1156.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2654+$A$11,0,1,1)","v":1159.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2654+$A$11,0,1,1)","v":1145.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2654+$A$11,0,1,1)","v":1145.5999999999999},1167.1079499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2654+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2654+$A$11+$A$18-1,0,1,1)-1","v":0.26467661691542288},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2654+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2654+$A$11+$A$18-1,0,1,1)-1","v":0.11035207566999472},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2654+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2654+$A$11+$A$18-1,0,1,1)-1","v":6.566875905359737E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2654+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2654+$A$11+$A$18-1,0,1,1)-1","v":2.7369488089204141E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2654+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2654+$A$11+$A$18-1,0,1,1)-1","v":-3.8744482589504581E-2},0.1875143462927088,1.8097921517765642E-2,16.941642477494316]
[2623,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2655+$A$11,0,1,1)","v":"2002-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2655+$A$11,0,1,1)","v":1299000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2655+$A$11,0,1,1)","v":1155.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2655+$A$11,0,1,1)","v":1159.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2655+$A$11,0,1,1)","v":1150.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2655+$A$11,0,1,1)","v":1156.55},1166.9678499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2655+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2655+$A$11+$A$18-1,0,1,1)-1","v":0.2935596605092361},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2655+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2655+$A$11+$A$18-1,0,1,1)-1","v":0.12791932059447975},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2655+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2655+$A$11+$A$18-1,0,1,1)-1","v":7.8619367209971314E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2655+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2655+$A$11+$A$18-1,0,1,1)-1","v":4.2268041237113474E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2655+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2655+$A$11+$A$18-1,0,1,1)-1","v":-5.2656773575873728E-2},0.21073949055185792,2.2743544957070354E-2,18.799594559478759]
[2624,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":"2002-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":1452000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":1160.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":1174.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":1151.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":1155.1400000000001},1166.7957999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2656+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2656+$A$11+$A$18-1,0,1,1)-1","v":0.28778778778778769},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2656+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2656+$A$11+$A$18-1,0,1,1)-1","v":0.14986522911051203},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2656+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2656+$A$11+$A$18-1,0,1,1)-1","v":7.4917022285443391E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2656+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2656+$A$11+$A$18-1,0,1,1)-1","v":4.611398963730573E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2656+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2656+$A$11+$A$18-1,0,1,1)-1","v":-4.6161321671525757E-2},0.21882650844914986,2.4956563417074456E-2,19.386994503207543]
[2625,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":"2002-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":1258800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":1164.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":1167.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":1157.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":1160.71},1166.7331999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2657+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2657+$A$11+$A$18-1,0,1,1)-1","v":0.37750791974656805},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2657+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2657+$A$11+$A$18-1,0,1,1)-1","v":0.20363017583664211},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2657+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2657+$A$11+$A$18-1,0,1,1)-1","v":4.5706371191135631E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2657+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2657+$A$11+$A$18-1,0,1,1)-1","v":5.6722689075630273E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2657+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2657+$A$11+$A$18-1,0,1,1)-1","v":-3.412969283276468E-2},0.29056904779160508,2.2766455811333741E-2,26.780259198027135]
[2626,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2658+$A$11,0,1,1)","v":"2002-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2658+$A$11,0,1,1)","v":1308300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2658+$A$11,0,1,1)","v":1172.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2658+$A$11,0,1,1)","v":1176.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2658+$A$11,0,1,1)","v":1163.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2658+$A$11,0,1,1)","v":1164.8900000000001},1166.7836999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2658+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2658+$A$11+$A$18-1,0,1,1)-1","v":0.3785790031813363},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2658+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2658+$A$11+$A$18-1,0,1,1)-1","v":0.20156337241764377},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2658+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2658+$A$11+$A$18-1,0,1,1)-1","v":5.5427251732101723E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2658+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2658+$A$11+$A$18-1,0,1,1)-1","v":3.0581039755351647E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2658+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2658+$A$11+$A$18-1,0,1,1)-1","v":-4.9739459971577471E-2},0.29007118779949004,1.2089610505291967E-2,27.79815772941981]
[2627,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2659+$A$11,0,1,1)","v":"2002-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2659+$A$11,0,1,1)","v":1513000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2659+$A$11,0,1,1)","v":1165.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2659+$A$11,0,1,1)","v":1176.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2659+$A$11,0,1,1)","v":1163.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2659+$A$11,0,1,1)","v":1172.51},1166.7118999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2659+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2659+$A$11+$A$18-1,0,1,1)-1","v":0.33896569380440322},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2659+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2659+$A$11+$A$18-1,0,1,1)-1","v":0.15101387406616884},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2659+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2659+$A$11+$A$18-1,0,1,1)-1","v":2.60323159784559E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2659+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2659+$A$11+$A$18-1,0,1,1)-1","v":1.7982017982018039E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2659+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2659+$A$11+$A$18-1,0,1,1)-1","v":-3.8387715930902178E-2},0.24498978393528603,1.8755393431905871E-3,24.311424459209544]
[2628,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2660+$A$11,0,1,1)","v":"2002-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2660+$A$11,0,1,1)","v":1398900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2660+$A$11,0,1,1)","v":1154.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2660+$A$11,0,1,1)","v":1165.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2660+$A$11,0,1,1)","v":1154.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2660+$A$11,0,1,1)","v":1165.27},1166.7171499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2660+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2660+$A$11+$A$18-1,0,1,1)-1","v":0.287143571785893},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2660+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2660+$A$11+$A$18-1,0,1,1)-1","v":0.12824589295177513},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2660+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2660+$A$11+$A$18-1,0,1,1)-1","v":-1.5577672003461718E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2660+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2660+$A$11+$A$18-1,0,1,1)-1","v":7.3964497041418831E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2660+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2660+$A$11+$A$18-1,0,1,1)-1","v":-4.1884816753926857E-2},0.20769473236883407,-1.6688679684415564E-2,22.438341205324964]
[2629,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":"2002-01-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":1171000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":1148.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":1154.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":1136.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":1154.67},1166.7243499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2661+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2661+$A$11+$A$18-1,0,1,1)-1","v":0.29894313034725695},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2661+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2661+$A$11+$A$18-1,0,1,1)-1","v":0.10675039246467821},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2661+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2661+$A$11+$A$18-1,0,1,1)-1","v":-5.7636887608069065E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2661+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2661+$A$11+$A$18-1,0,1,1)-1","v":-1.4612761811982899E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2661+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2661+$A$11+$A$18-1,0,1,1)-1","v":-4.0268456375838868E-2},0.20284676140596758,-3.3122206721702074E-2,23.596896812766964]
[2630,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":"2001-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":943600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":1161.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":1161.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":1148.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":1148.08},1166.9392999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2662+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2662+$A$11+$A$18-1,0,1,1)-1","v":0.17434961204929267},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2662+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2662+$A$11+$A$18-1,0,1,1)-1","v":5.9029514757378942E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2662+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2662+$A$11+$A$18-1,0,1,1)-1","v":-7.0161290322580672E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2662+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2662+$A$11+$A$18-1,0,1,1)-1","v":9.732360097323145E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2662+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2662+$A$11+$A$18-1,0,1,1)-1","v":-6.2232779097387225E-2},0.11668956340333581,-4.3806944470078525E-2,16.049650787341431]
[2631,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2663+$A$11,0,1,1)","v":"2001-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2663+$A$11,0,1,1)","v":917400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2663+$A$11,0,1,1)","v":1157.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2663+$A$11,0,1,1)","v":1164.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2663+$A$11,0,1,1)","v":1157.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2663+$A$11,0,1,1)","v":1161.02},1167.0996999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2663+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2663+$A$11+$A$18-1,0,1,1)-1","v":0.18243549117247637},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2663+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2663+$A$11+$A$18-1,0,1,1)-1","v":7.1177944862155451E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2663+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2663+$A$11+$A$18-1,0,1,1)-1","v":-5.6634304207119679E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2663+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2663+$A$11+$A$18-1,0,1,1)-1","v":2.935323383084576E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2663+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2663+$A$11+$A$18-1,0,1,1)-1","v":-4.732013520038636E-2},0.12680671801731591,-2.4867068525553426E-2,15.167378654286933]
[2632,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2664+$A$11,0,1,1)","v":"2001-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2664+$A$11,0,1,1)","v":876300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2664+$A$11,0,1,1)","v":1149.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2664+$A$11,0,1,1)","v":1157.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2664+$A$11,0,1,1)","v":1149.3699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2664+$A$11,0,1,1)","v":1157.1300000000001},1167.4617000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2664+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2664+$A$11+$A$18-1,0,1,1)-1","v":0.13083296990841697},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2664+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2664+$A$11+$A$18-1,0,1,1)-1","v":3.8801571709233817E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2664+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2664+$A$11+$A$18-1,0,1,1)-1","v":-6.1438965238480137E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2664+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2664+$A$11+$A$18-1,0,1,1)-1","v":1.7629774730656189E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2664+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2664+$A$11+$A$18-1,0,1,1)-1","v":-4.4862518089724968E-2},8.4817270808825396E-2,-2.9557236199182973E-2,11.437450700800838]
[2633,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2665+$A$11,0,1,1)","v":"2001-12-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2665+$A$11,0,1,1)","v":791100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2665+$A$11,0,1,1)","v":1144.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2665+$A$11,0,1,1)","v":1159.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2665+$A$11,0,1,1)","v":1144.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2665+$A$11,0,1,1)","v":1149.3699999999999},1167.9997499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2665+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2665+$A$11+$A$18-1,0,1,1)-1","v":8.9113072719630093E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2665+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2665+$A$11+$A$18-1,0,1,1)-1","v":1.5355086372360827E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2665+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2665+$A$11+$A$18-1,0,1,1)-1","v":-7.1055800883179421E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2665+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2665+$A$11+$A$18-1,0,1,1)-1","v":-7.5937351684860488E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2665+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2665+$A$11+$A$18-1,0,1,1)-1","v":-6.4624222115844954E-2},5.223407954599546E-2,-4.7757919389170143E-2,9.9991998935165611]
[2634,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":"2001-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":439670000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":1144.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":1147.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":1144.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":1144.6500000000001},{"$f":"AVERAGE(OFFSET($G$32,A2666,0,$A$19,1))","v":1168.5623499999999},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2666+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2666+$A$11+$A$18-1,0,1,1)-1","v":7.9478553406223673E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2666+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2666+$A$11+$A$18-1,0,1,1)-1","v":5.2480916030535063E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2666+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2666+$A$11+$A$18-1,0,1,1)-1","v":-8.3803384367445721E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2666+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2666+$A$11+$A$18-1,0,1,1)-1","v":2.5073746312684442E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2666+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2666+$A$11+$A$18-1,0,1,1)-1","v":-6.9457659372026637E-2},{"$f":"(I2666+J2666)/2","v":4.236332250463859E-2},{"$f":"(K2666+L2666+M2666)/3","v":-4.2729099142262639E-2},{"$f":"100*(N2666-O2666)","v":8.5092421646901233}]
[2635,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":"2001-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":1694000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":1139.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":1147.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":1139.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":1144.8900000000001},1169.1080999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2667+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2667+$A$11+$A$18-1,0,1,1)-1","v":8.1606765327695507E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2667+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2667+$A$11+$A$18-1,0,1,1)-1","v":1.4251781472682801E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2667+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2667+$A$11+$A$18-1,0,1,1)-1","v":-9.3598055105348354E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2667+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2667+$A$11+$A$18-1,0,1,1)-1","v":2.6574803149606252E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2667+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2667+$A$11+$A$18-1,0,1,1)-1","v":-6.6826923076923062E-2},4.1515971737481894E-2,-4.461672501088839E-2,8.6132696748370297]
[2636,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":"2001-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":1490500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":1149.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":1151.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":1139.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":1139.93},1169.5907,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2668+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2668+$A$11+$A$18-1,0,1,1)-1","v":8.3690987124463545E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2668+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2668+$A$11+$A$18-1,0,1,1)-1","v":1.5721772272510703E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2668+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2668+$A$11+$A$18-1,0,1,1)-1","v":-9.6029173419773128E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2668+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2668+$A$11+$A$18-1,0,1,1)-1","v":1.2701514411333825E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2668+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2668+$A$11+$A$18-1,0,1,1)-1","v":-5.2429052429052381E-2},4.9706379698487124E-2,-4.5252237145830564E-2,9.4958616844317696]
[2637,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":"2001-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":1484900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":1142.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":1152.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":1134.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":1149.56},1170.0619499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2669+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2669+$A$11+$A$18-1,0,1,1)-1","v":6.767549390500216E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2669+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2669+$A$11+$A$18-1,0,1,1)-1","v":1.3251301467108512E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2669+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2669+$A$11+$A$18-1,0,1,1)-1","v":-0.10463258785942486},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2669+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2669+$A$11+$A$18-1,0,1,1)-1","v":1.5210991167811772E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2669+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2669+$A$11+$A$18-1,0,1,1)-1","v":-5.8487874465049994E-2},4.0463397686055336E-2,-4.9303157052221026E-2,8.9766554738276358]
[2638,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2670+$A$11,0,1,1)","v":"2001-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2670+$A$11,0,1,1)","v":1354000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2670+$A$11,0,1,1)","v":1134.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2670+$A$11,0,1,1)","v":1145.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2670+$A$11,0,1,1)","v":1134.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2670+$A$11,0,1,1)","v":1142.92},1170.5202999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2670+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2670+$A$11+$A$18-1,0,1,1)-1","v":4.290429042904309E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2670+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2670+$A$11+$A$18-1,0,1,1)-1","v":-1.5009380863039379E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2670+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2670+$A$11+$A$18-1,0,1,1)-1","v":-0.12848050914876696},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2670+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2670+$A$11+$A$18-1,0,1,1)-1","v":-1.256038647342983E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2670+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2670+$A$11+$A$18-1,0,1,1)-1","v":-8.4120982986767512E-2},1.3947454783001856E-2,-7.5053959536321435E-2,8.9001414319323295]
[2639,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2671+$A$11,0,1,1)","v":"2001-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2671+$A$11,0,1,1)","v":1260400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2671+$A$11,0,1,1)","v":1123.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2671+$A$11,0,1,1)","v":1137.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2671+$A$11,0,1,1)","v":1122.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2671+$A$11,0,1,1)","v":1134.3599999999999},1171.0053999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2671+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2671+$A$11+$A$18-1,0,1,1)-1","v":2.3731587561374834E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2671+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2671+$A$11+$A$18-1,0,1,1)-1","v":-3.9686202122750536E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2671+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2671+$A$11+$A$18-1,0,1,1)-1","v":-0.14876033057851246},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2671+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2671+$A$11+$A$18-1,0,1,1)-1","v":-1.9093078758949833E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2671+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2671+$A$11+$A$18-1,0,1,1)-1","v":-9.6895578551270067E-2},-7.9773072806878509E-3,-8.8249662629577452E-2,8.0272355348889608]
[2640,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2672+$A$11,0,1,1)","v":"2001-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2672+$A$11,0,1,1)","v":1306800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2672+$A$11,0,1,1)","v":1119.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2672+$A$11,0,1,1)","v":1128.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2672+$A$11,0,1,1)","v":1114.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2672+$A$11,0,1,1)","v":1123.0899999999999},1171.6232999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2672+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2672+$A$11+$A$18-1,0,1,1)-1","v":1.1442582754393138E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2672+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2672+$A$11+$A$18-1,0,1,1)-1","v":-6.2128825947921351E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2672+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2672+$A$11+$A$18-1,0,1,1)-1","v":-0.14779874213836486},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2672+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2672+$A$11+$A$18-1,0,1,1)-1","v":-4.5259647451167173E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2672+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2672+$A$11+$A$18-1,0,1,1)-1","v":-9.811320754716979E-2},-2.5343121596764107E-2,-9.7057199045567269E-2,7.171407744880316]
[2641,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2673+$A$11,0,1,1)","v":"2001-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2673+$A$11,0,1,1)","v":1511500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2673+$A$11,0,1,1)","v":1137.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2673+$A$11,0,1,1)","v":1137.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2673+$A$11,0,1,1)","v":1117.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2673+$A$11,0,1,1)","v":1119.3800000000001},1172.3460999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2673+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2673+$A$11+$A$18-1,0,1,1)-1","v":2.2490628904622945E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2673+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2673+$A$11+$A$18-1,0,1,1)-1","v":-5.4512139257901882E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2673+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2673+$A$11+$A$18-1,0,1,1)-1","v":-0.14902893380895765},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2673+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2673+$A$11+$A$18-1,0,1,1)-1","v":-2.9411764705882359E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2673+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2673+$A$11+$A$18-1,0,1,1)-1","v":-8.5510688836104576E-2},-1.6010755176639468E-2,-8.7983795783648192E-2,7.1973040607008727]
[2642,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2674+$A$11,0,1,1)","v":"2001-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2674+$A$11,0,1,1)","v":1449700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2674+$A$11,0,1,1)","v":1136.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2674+$A$11,0,1,1)","v":1141.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2674+$A$11,0,1,1)","v":1126.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2674+$A$11,0,1,1)","v":1137.07},1172.9784999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2674+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2674+$A$11+$A$18-1,0,1,1)-1","v":2.858326429163216E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2674+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2674+$A$11+$A$18-1,0,1,1)-1","v":-3.8955087076077088E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2674+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2674+$A$11+$A$18-1,0,1,1)-1","v":-0.12754898040783691},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2674+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2674+$A$11+$A$18-1,0,1,1)-1","v":-2.2596153846153988E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2674+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2674+$A$11+$A$18-1,0,1,1)-1","v":-8.6729857819905276E-2},-5.1859113922224642E-3,-7.895833069129872E-2,7.3772419299076253]
[2643,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":"2001-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":1367200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":1139.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":1150.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":1134.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":1136.76},1173.5572499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2675+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2675+$A$11+$A$18-1,0,1,1)-1","v":2.9069767441860517E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2675+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2675+$A$11+$A$18-1,0,1,1)-1","v":-3.1293143120110445E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2675+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2675+$A$11+$A$18-1,0,1,1)-1","v":-0.12885154061624648},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2675+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2675+$A$11+$A$18-1,0,1,1)-1","v":-2.0752895752895739E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2675+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2675+$A$11+$A$18-1,0,1,1)-1","v":-9.8391674550615038E-2},-1.1116878391249641E-3,-8.2665370306585759E-2,8.1553682467460789]
[2644,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":"2001-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":1218700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":1158.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":1158.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":1139.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":1139.93},1174.1497999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2676+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2676+$A$11+$A$18-1,0,1,1)-1","v":1.0530579181854849E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2676+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2676+$A$11+$A$18-1,0,1,1)-1","v":-4.86363636363637E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2676+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2676+$A$11+$A$18-1,0,1,1)-1","v":-0.11515393842463029},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2676+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2676+$A$11+$A$18-1,0,1,1)-1","v":-9.7418412079885996E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2676+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2676+$A$11+$A$18-1,0,1,1)-1","v":-8.3293894936109725E-2},-1.9052892227254425E-2,-6.6474005827179619E-2,4.7421113599925198]
[2645,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2677+$A$11,0,1,1)","v":"2001-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2677+$A$11,0,1,1)","v":1248200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2677+$A$11,0,1,1)","v":1167.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2677+$A$11,0,1,1)","v":1167.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2677+$A$11,0,1,1)","v":1152.6600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2677+$A$11,0,1,1)","v":1158.31},1174.8448499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2677+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2677+$A$11+$A$18-1,0,1,1)-1","v":3.7325676784249362E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2677+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2677+$A$11+$A$18-1,0,1,1)-1","v":-2.3415977961432577E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2677+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2677+$A$11+$A$18-1,0,1,1)-1","v":-0.10917030567685593},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2677+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2677+$A$11+$A$18-1,0,1,1)-1","v":1.7518248175182549E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2677+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2677+$A$11+$A$18-1,0,1,1)-1","v":-6.9179389312977069E-2},6.9548494114083925E-3,-5.3610482271550151E-2,6.0565331682958545]
[2646,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2678+$A$11,0,1,1)","v":"2001-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2678+$A$11,0,1,1)","v":1487900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2678+$A$11,0,1,1)","v":1170.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2678+$A$11,0,1,1)","v":1173.3499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2678+$A$11,0,1,1)","v":1164.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2678+$A$11,0,1,1)","v":1167.0999999999999},1175.5609499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2678+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2678+$A$11+$A$18-1,0,1,1)-1","v":9.5846645367412275E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2678+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2678+$A$11+$A$18-1,0,1,1)-1","v":-3.165988240615103E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2678+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2678+$A$11+$A$18-1,0,1,1)-1","v":-0.12174940898345155},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2678+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2678+$A$11+$A$18-1,0,1,1)-1","v":1.2652068126520533E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2678+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2678+$A$11+$A$18-1,0,1,1)-1","v":-8.152686145146093E-2},-1.1037608934704901E-2,-6.3541400769463977E-2,5.2503791834759079]
[2647,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":"2001-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":1765300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":1143.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":1173.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":1143.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":1170.3499999999999},1176.3584999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2679+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2679+$A$11+$A$18-1,0,1,1)-1","v":2.8973843058350157E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2679+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2679+$A$11+$A$18-1,0,1,1)-1","v":-4.6459179070816425E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2679+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2679+$A$11+$A$18-1,0,1,1)-1","v":-9.9882491186839006E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2679+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2679+$A$11+$A$18-1,0,1,1)-1","v":2.5565388397246869E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2679+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2679+$A$11+$A$18-1,0,1,1)-1","v":-6.2887089090042703E-2},-8.7426680062331341E-3,-4.5734730626544949E-2,3.6992062620311814]
[2648,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":"2001-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":1318500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":1129.9000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":1144.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":1128.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":1144.8},1177.0863499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2680+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2680+$A$11+$A$18-1,0,1,1)-1","v":-9.1779728651236736E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2680+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2680+$A$11+$A$18-1,0,1,1)-1","v":-6.3342318059299241E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2680+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2680+$A$11+$A$18-1,0,1,1)-1","v":-0.10497017892644123},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2680+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2680+$A$11+$A$18-1,0,1,1)-1","v":3.3366045142296352E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2680+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2680+$A$11+$A$18-1,0,1,1)-1","v":-8.137347130761996E-2},-3.6260145462211457E-2,-5.099253503058828E-2,1.4732389568376822]
[2649,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2681+$A$11,0,1,1)","v":"2001-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2681+$A$11,0,1,1)","v":1202900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2681+$A$11,0,1,1)","v":1139.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2681+$A$11,0,1,1)","v":1139.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2681+$A$11,0,1,1)","v":1125.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2681+$A$11,0,1,1)","v":1129.9000000000001},1177.9563499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2681+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2681+$A$11+$A$18-1,0,1,1)-1","v":-2.8011204481792729E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2681+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2681+$A$11+$A$18-1,0,1,1)-1","v":-7.5505617977528083E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2681+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2681+$A$11+$A$18-1,0,1,1)-1","v":-0.11235505797680934},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2681+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2681+$A$11+$A$18-1,0,1,1)-1","v":3.0852105778648387E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2681+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2681+$A$11+$A$18-1,0,1,1)-1","v":-9.1721542803386735E-2},-5.1758411229660406E-2,-5.7741498333849228E-2,0.59830871041888223]
[2650,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2682+$A$11,0,1,1)","v":"2001-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2682+$A$11,0,1,1)","v":1343600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2682+$A$11,0,1,1)","v":1140.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2682+$A$11,0,1,1)","v":1143.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2682+$A$11,0,1,1)","v":1135.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2682+$A$11,0,1,1)","v":1139.45},1178.9583999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2682+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2682+$A$11+$A$18-1,0,1,1)-1","v":-2.4920886075949444E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2682+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2682+$A$11+$A$18-1,0,1,1)-1","v":-6.3734290843806218E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2682+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2682+$A$11+$A$18-1,0,1,1)-1","v":-0.11972679791080754},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2682+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2682+$A$11+$A$18-1,0,1,1)-1","v":4.0513833992094961E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2682+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2682+$A$11+$A$18-1,0,1,1)-1","v":-0.10330386226151689},-4.4327588459877831E-2,-6.0838942060076485E-2,1.6511353600198655]
[2651,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2683+$A$11,0,1,1)","v":"2001-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2683+$A$11,0,1,1)","v":1375700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2683+$A$11,0,1,1)","v":1128.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2683+$A$11,0,1,1)","v":1140.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2683+$A$11,0,1,1)","v":1125.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2683+$A$11,0,1,1)","v":1140.2},1179.8349499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2683+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2683+$A$11+$A$18-1,0,1,1)-1","v":-3.3201581027668015E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2683+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2683+$A$11+$A$18-1,0,1,1)-1","v":-5.3459119496855445E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2683+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2683+$A$11+$A$18-1,0,1,1)-1","v":-0.11459589867310016},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2683+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2683+$A$11+$A$18-1,0,1,1)-1","v":4.5612295488348886E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2683+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2683+$A$11+$A$18-1,0,1,1)-1","v":-8.1593927893738094E-2},-4.333035026226173E-2,-5.0192510359496456E-2,0.68621600972347263]
[2652,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":"2001-11-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":1423700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":1149.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":1149.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":1128.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":1128.52},1180.7965999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2684+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2684+$A$11+$A$18-1,0,1,1)-1","v":-4.3324143363528966E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2684+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2684+$A$11+$A$18-1,0,1,1)-1","v":-5.9115523465703923E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2684+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2684+$A$11+$A$18-1,0,1,1)-1","v":-0.1241909385113269},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2684+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2684+$A$11+$A$18-1,0,1,1)-1","v":2.935323383084576E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2684+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2684+$A$11+$A$18-1,0,1,1)-1","v":-7.98099762470309E-2},-5.1219833414616445E-2,-5.8215893642504013E-2,0.69960602278875683]
[2653,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":"2001-11-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":1288000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":1157.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":1163.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":1140.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":1149.5},1181.8584499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2685+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2685+$A$11+$A$18-1,0,1,1)-1","v":-4.9397121742512651E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2685+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2685+$A$11+$A$18-1,0,1,1)-1","v":-4.9535603715170295E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2685+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2685+$A$11+$A$18-1,0,1,1)-1","v":-0.12128418549346009},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2685+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2685+$A$11+$A$18-1,0,1,1)-1","v":3.7661050545094277E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2685+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2685+$A$11+$A$18-1,0,1,1)-1","v":-8.5700978108989245E-2},-4.9466362728841473E-2,-5.6441371019118357E-2,0.6975008290276884]
[2654,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":"2001-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":1129800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":1150.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":1157.8800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":1146.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":1157.42},1182.8722499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2686+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2686+$A$11+$A$18-1,0,1,1)-1","v":-2.0849724626278543E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2686+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2686+$A$11+$A$18-1,0,1,1)-1","v":-4.1573535985695131E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2686+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2686+$A$11+$A$18-1,0,1,1)-1","v":-0.12207689258818877},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2686+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2686+$A$11+$A$18-1,0,1,1)-1","v":5.1638530287984041E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2686+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2686+$A$11+$A$18-1,0,1,1)-1","v":-6.6635382449554137E-2},-3.1211630305986837E-2,-4.5691248249919623E-2,1.4479617943932785]
[2655,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2687+$A$11,0,1,1)","v":"2001-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2687+$A$11,0,1,1)","v":410300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2687+$A$11,0,1,1)","v":1137.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2687+$A$11,0,1,1)","v":1151.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2687+$A$11,0,1,1)","v":1135.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2687+$A$11,0,1,1)","v":1150.3399999999999},1183.8566999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2687+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2687+$A$11+$A$18-1,0,1,1)-1","v":-4.6349942062572369E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2687+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2687+$A$11+$A$18-1,0,1,1)-1","v":-6.035242290748899E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2687+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2687+$A$11+$A$18-1,0,1,1)-1","v":-0.10882469331222799},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2687+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2687+$A$11+$A$18-1,0,1,1)-1","v":4.493827160493824E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2687+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2687+$A$11+$A$18-1,0,1,1)-1","v":-8.5595950299125589E-2},-5.3351182485030679E-2,-4.9827457335471781E-2,-0.35237251495588984]
[2656,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2688+$A$11,0,1,1)","v":"2001-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2688+$A$11,0,1,1)","v":1029300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2688+$A$11,0,1,1)","v":1142.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2688+$A$11,0,1,1)","v":1142.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2688+$A$11,0,1,1)","v":1129.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2688+$A$11,0,1,1)","v":1137.03},1184.8523499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2688+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2688+$A$11+$A$18-1,0,1,1)-1","v":-6.3315425940138059E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2688+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2688+$A$11+$A$18-1,0,1,1)-1","v":-7.0765148164528835E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2688+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2688+$A$11+$A$18-1,0,1,1)-1","v":-0.13055339049103665},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2688+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2688+$A$11+$A$18-1,0,1,1)-1","v":4.9751243781094523E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2688+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2688+$A$11+$A$18-1,0,1,1)-1","v":-8.7195961450206472E-2},-6.7040287052333447E-2,-5.5999369386716201E-2,-1.1040917665617247]
[2657,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2689+$A$11,0,1,1)","v":"2001-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2689+$A$11,0,1,1)","v":1330200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2689+$A$11,0,1,1)","v":1151.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2689+$A$11,0,1,1)","v":1152.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2689+$A$11,0,1,1)","v":1142.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2689+$A$11,0,1,1)","v":1142.6600000000001},1186.0345499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2689+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2689+$A$11+$A$18-1,0,1,1)-1","v":-4.8262548262548277E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2689+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2689+$A$11+$A$18-1,0,1,1)-1","v":-6.360424028268552E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2689+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2689+$A$11+$A$18-1,0,1,1)-1","v":-0.11920529801324509},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2689+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2689+$A$11+$A$18-1,0,1,1)-1","v":3.0168150346191913E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2689+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2689+$A$11+$A$18-1,0,1,1)-1","v":-8.1576535288725993E-2},-5.5933394272616899E-2,-5.6871227651926391E-2,9.3783337930949257E-2]
[2658,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2690+$A$11,0,1,1)","v":"2001-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2690+$A$11,0,1,1)","v":1316800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2690+$A$11,0,1,1)","v":1138.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2690+$A$11,0,1,1)","v":1151.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2690+$A$11,0,1,1)","v":1138.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2690+$A$11,0,1,1)","v":1151.06},1187.1513,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2690+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2690+$A$11+$A$18-1,0,1,1)-1","v":-3.7422839506172978E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2690+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2690+$A$11+$A$18-1,0,1,1)-1","v":-5.4125998225377114E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2690+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2690+$A$11+$A$18-1,0,1,1)-1","v":-0.15405510283275126},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2690+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2690+$A$11+$A$18-1,0,1,1)-1","v":3.1157270029673612E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2690+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2690+$A$11+$A$18-1,0,1,1)-1","v":-7.2786277236903119E-2},-4.5774418865775046E-2,-6.5228036679993592E-2,1.9453617814218547]
[2659,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":"2001-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":1337400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":1142.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":1143.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":1129.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":1138.6500000000001},1188.2646500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2691+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2691+$A$11+$A$18-1,0,1,1)-1","v":-6.7927441142416112E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2691+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2691+$A$11+$A$18-1,0,1,1)-1","v":-6.280843427545979E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2691+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2691+$A$11+$A$18-1,0,1,1)-1","v":-0.16187188339087066},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2691+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2691+$A$11+$A$18-1,0,1,1)-1","v":3.0723488602576898E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2691+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2691+$A$11+$A$18-1,0,1,1)-1","v":-7.8160919540229856E-2},-6.5367937708937951E-2,-6.9769771442841202E-2,0.44018337339032515]
[2660,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":"2001-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":1454500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":1141.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":1146.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":1135.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":1142.24},1189.3922500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2692+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2692+$A$11+$A$18-1,0,1,1)-1","v":-5.1282051282051211E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2692+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2692+$A$11+$A$18-1,0,1,1)-1","v":-6.1689763075547743E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2692+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2692+$A$11+$A$18-1,0,1,1)-1","v":-0.17588325652841774},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2692+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2692+$A$11+$A$18-1,0,1,1)-1","v":3.4119417962870102E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2692+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2692+$A$11+$A$18-1,0,1,1)-1","v":-7.720930232558143E-2},-5.6485907178799477E-2,-7.2991046963709685E-2,1.6505139784910208]
[2661,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2693+$A$11,0,1,1)","v":"2001-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2693+$A$11,0,1,1)","v":1443400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2693+$A$11,0,1,1)","v":1139.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2693+$A$11,0,1,1)","v":1148.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2693+$A$11,0,1,1)","v":1132.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2693+$A$11,0,1,1)","v":1141.21},1190.4558,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2693+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2693+$A$11+$A$18-1,0,1,1)-1","v":-5.4221533694810198E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2693+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2693+$A$11+$A$18-1,0,1,1)-1","v":-5.0359712230215736E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2693+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2693+$A$11+$A$18-1,0,1,1)-1","v":-0.12808641975308643},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2693+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2693+$A$11+$A$18-1,0,1,1)-1","v":2.8098344204716463E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2693+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2693+$A$11+$A$18-1,0,1,1)-1","v":-7.6672862453531554E-2},-5.2290622962512967E-2,-5.8886979333967172E-2,0.65963563714542051]
[2662,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":"2001-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":1370100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":1118.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":1139.1400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":1118.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":1139.0899999999999},1191.5373000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2694+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2694+$A$11+$A$18-1,0,1,1)-1","v":-7.4059713067080257E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2694+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2694+$A$11+$A$18-1,0,1,1)-1","v":-4.0797824116047043E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2694+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2694+$A$11+$A$18-1,0,1,1)-1","v":-6.5328610783156216E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2694+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2694+$A$11+$A$18-1,0,1,1)-1","v":3.4136546184738936E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2694+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2694+$A$11+$A$18-1,0,1,1)-1","v":-6.343283582089565E-2},-5.742876859156365E-2,-3.1541633473104312E-2,-2.5887135118459339]
[2663,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":"2001-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":991600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":1120.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":1121.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":1098.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":1118.33},1192.6633500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2695+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2695+$A$11+$A$18-1,0,1,1)-1","v":-7.944664031620563E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2695+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2695+$A$11+$A$18-1,0,1,1)-1","v":-5.84741891274555E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2695+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2695+$A$11+$A$18-1,0,1,1)-1","v":-2.9654036243822124E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2695+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2695+$A$11+$A$18-1,0,1,1)-1","v":4.1456016177957578E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2695+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2695+$A$11+$A$18-1,0,1,1)-1","v":-2.0944958597174823E-2},-6.8960414721830565E-2,-3.0476595543464566E-3,-6.5912755167484116]
[2664,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2696+$A$11,0,1,1)","v":"2001-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2696+$A$11,0,1,1)","v":1093800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2696+$A$11,0,1,1)","v":1118.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2696+$A$11,0,1,1)","v":1123.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2696+$A$11,0,1,1)","v":1111.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2696+$A$11,0,1,1)","v":1120.31},1193.8737000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2696+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2696+$A$11+$A$18-1,0,1,1)-1","v":-9.5479345284489425E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2696+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2696+$A$11+$A$18-1,0,1,1)-1","v":-6.6726780883679004E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2696+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2696+$A$11+$A$18-1,0,1,1)-1","v":-6.1953931691818842E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2696+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2696+$A$11+$A$18-1,0,1,1)-1","v":3.1610637230305993E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2696+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2696+$A$11+$A$18-1,0,1,1)-1","v":-4.5884578997161696E-2},-8.1103063084084215E-2,-2.5409291152891516E-2,-5.5693771931192693]
[2665,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2697+$A$11,0,1,1)","v":"2001-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2697+$A$11,0,1,1)","v":1517500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2697+$A$11,0,1,1)","v":1115.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2697+$A$11,0,1,1)","v":1135.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2697+$A$11,0,1,1)","v":1115.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2697+$A$11,0,1,1)","v":1118.54},1194.9866499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2697+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2697+$A$11+$A$18-1,0,1,1)-1","v":-0.10745697896749518},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2697+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2697+$A$11+$A$18-1,0,1,1)-1","v":-6.5470852017937231E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2697+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2697+$A$11+$A$18-1,0,1,1)-1","v":-9.0266875981161676E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2697+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2697+$A$11+$A$18-1,0,1,1)-1","v":4.8995590396865296E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2697+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2697+$A$11+$A$18-1,0,1,1)-1","v":-7.7772664519098034E-2},-8.6463915492716203E-2,-5.4379993820191062E-2,-3.208392167252514]
[2666,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2698+$A$11,0,1,1)","v":"2001-11-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2698+$A$11,0,1,1)","v":1411300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2698+$A$11,0,1,1)","v":1118.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2698+$A$11,0,1,1)","v":1126.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2698+$A$11,0,1,1)","v":1112.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2698+$A$11,0,1,1)","v":1115.8},1196.1066500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2698+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2698+$A$11+$A$18-1,0,1,1)-1","v":-0.11408882082695249},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2698+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2698+$A$11+$A$18-1,0,1,1)-1","v":-7.2735385988398016E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2698+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2698+$A$11+$A$18-1,0,1,1)-1","v":-8.821170809943879E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2698+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2698+$A$11+$A$18-1,0,1,1)-1","v":2.8812717337307614E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2698+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2698+$A$11+$A$18-1,0,1,1)-1","v":-0.10945945945945945},-9.3412103407675251E-2,-5.628615007386354E-2,-3.712595333381171]
[2667,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2699+$A$11,0,1,1)","v":"2001-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2699+$A$11,0,1,1)","v":1356000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2699+$A$11,0,1,1)","v":1102.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2699+$A$11,0,1,1)","v":1119.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2699+$A$11,0,1,1)","v":1095.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2699+$A$11,0,1,1)","v":1118.8599999999999},1197.2675000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2699+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2699+$A$11+$A$18-1,0,1,1)-1","v":-0.10177332305319975},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2699+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2699+$A$11+$A$18-1,0,1,1)-1","v":-8.2446808510638236E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2699+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2699+$A$11+$A$18-1,0,1,1)-1","v":-8.2658022690437538E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2699+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2699+$A$11+$A$18-1,0,1,1)-1","v":1.7215937038858931E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2699+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2699+$A$11+$A$18-1,0,1,1)-1","v":-9.1568449682683628E-2},-9.2110065781918993E-2,-5.2336845111420748E-2,-3.9773220670498244]
[2668,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2700+$A$11,0,1,1)","v":"2001-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2700+$A$11,0,1,1)","v":1267700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2700+$A$11,0,1,1)","v":1087.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2700+$A$11,0,1,1)","v":1106.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2700+$A$11,0,1,1)","v":1087.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2700+$A$11,0,1,1)","v":1102.8399999999999},1198.3205500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2700+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2700+$A$11+$A$18-1,0,1,1)-1","v":-0.11188271604938282},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2700+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2700+$A$11+$A$18-1,0,1,1)-1","v":-9.8721903922432852E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2700+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2700+$A$11+$A$18-1,0,1,1)-1","v":-8.6973947895791492E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2700+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2700+$A$11+$A$18-1,0,1,1)-1","v":4.4534412955465452E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2700+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2700+$A$11+$A$18-1,0,1,1)-1","v":-0.10497981157469716},-0.10530230998590784,-4.9139782171674397E-2,-5.6162527814233441]
[2669,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2701+$A$11,0,1,1)","v":"2001-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2701+$A$11,0,1,1)","v":1121900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2701+$A$11,0,1,1)","v":1084.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2701+$A$11,0,1,1)","v":1089.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2701+$A$11,0,1,1)","v":1075.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2701+$A$11,0,1,1)","v":1087.2},1199.4396000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2701+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2701+$A$11+$A$18-1,0,1,1)-1","v":-0.12761830876648572},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2701+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2701+$A$11+$A$18-1,0,1,1)-1","v":-9.9865047233468229E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2701+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2701+$A$11+$A$18-1,0,1,1)-1","v":-8.5395051875498673E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2701+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2701+$A$11+$A$18-1,0,1,1)-1","v":5.8038007190549745E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2701+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2701+$A$11+$A$18-1,0,1,1)-1","v":-0.11230907457322548},-0.11374167799997698,-4.6555373086058137E-2,-6.7186304913918828]
[2670,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":"2001-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":1317400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":1059.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":1085.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":1054.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":1084.0999999999999},1200.59635,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2702+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2702+$A$11+$A$18-1,0,1,1)-1","v":-0.13807856865033064},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2702+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2702+$A$11+$A$18-1,0,1,1)-1","v":-0.11707317073170731},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2702+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2702+$A$11+$A$18-1,0,1,1)-1","v":-7.5353218210361117E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2702+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2702+$A$11+$A$18-1,0,1,1)-1","v":5.1987767584097844E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2702+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2702+$A$11+$A$18-1,0,1,1)-1","v":-0.10950226244343897},-0.12757586969101897,-4.428923768990075E-2,-8.328663200111821]
[2671,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":"2001-10-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":1352500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":1059.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":1074.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":1057.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":1059.78},1201.8099500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2703+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2703+$A$11+$A$18-1,0,1,1)-1","v":-0.14031620553359692},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2703+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2703+$A$11+$A$18-1,0,1,1)-1","v":-0.1211305518169582},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2703+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2703+$A$11+$A$18-1,0,1,1)-1","v":-8.6254430878298538E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2703+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2703+$A$11+$A$18-1,0,1,1)-1","v":3.5952747817154851E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2703+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2703+$A$11+$A$18-1,0,1,1)-1","v":-0.11913357400722024},-0.13072337867527756,-5.6478419022787975E-2,-7.4244959652489593]
[2672,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":"2001-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":1297400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":1078.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":1078.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":1053.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":1059.79},1203.0774000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2704+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2704+$A$11+$A$18-1,0,1,1)-1","v":-0.1204123711340207},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2704+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2704+$A$11+$A$18-1,0,1,1)-1","v":-9.7716894977168844E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2704+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2704+$A$11+$A$18-1,0,1,1)-1","v":-8.8512981904012578E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2704+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2704+$A$11+$A$18-1,0,1,1)-1","v":4.1347626339969246E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2704+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2704+$A$11+$A$18-1,0,1,1)-1","v":-0.12594908441268426},-0.10906463305559477,-5.7704813325575866E-2,-5.1359819730018907]
[2673,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":"2001-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":1106100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":1104.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":1104.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":1078.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":1078.3},1204.2824500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2705+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2705+$A$11+$A$18-1,0,1,1)-1","v":-9.3789078782826163E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2705+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2705+$A$11+$A$18-1,0,1,1)-1","v":-9.7538742023701053E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2705+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2705+$A$11+$A$18-1,0,1,1)-1","v":-6.9848661233993026E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2705+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2705+$A$11+$A$18-1,0,1,1)-1","v":4.6700507614213294E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2705+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2705+$A$11+$A$18-1,0,1,1)-1","v":-0.10816876122082586},-9.5663910403263608E-2,-4.3772304946868533E-2,-5.1891605456395071]
[2674,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2706+$A$11,0,1,1)","v":"2001-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2706+$A$11,0,1,1)","v":1244500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2706+$A$11,0,1,1)","v":1100.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2706+$A$11,0,1,1)","v":1110.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2706+$A$11,0,1,1)","v":1094.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2706+$A$11,0,1,1)","v":1104.6099999999999},1205.3702500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2706+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2706+$A$11+$A$18-1,0,1,1)-1","v":-6.4757160647571532E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2706+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2706+$A$11+$A$18-1,0,1,1)-1","v":-8.7149844375277841E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2706+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2706+$A$11+$A$18-1,0,1,1)-1","v":-5.9463661095996989E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2706+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2706+$A$11+$A$18-1,0,1,1)-1","v":4.4813695871097625E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2706+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2706+$A$11+$A$18-1,0,1,1)-1","v":-0.10561797752808999},-7.5953502511424686E-2,-4.0089314250996454E-2,-3.5864188260428231]
[2675,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2707+$A$11,0,1,1)","v":"2001-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2707+$A$11,0,1,1)","v":1364400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2707+$A$11,0,1,1)","v":1085.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2707+$A$11,0,1,1)","v":1100.0899999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2707+$A$11,0,1,1)","v":1065.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2707+$A$11,0,1,1)","v":1100.0899999999999},1206.3389500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2707+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2707+$A$11+$A$18-1,0,1,1)-1","v":-6.8143812709030249E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2707+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2707+$A$11+$A$18-1,0,1,1)-1","v":-9.4600624721106641E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2707+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2707+$A$11+$A$18-1,0,1,1)-1","v":-9.0421455938697437E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2707+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2707+$A$11+$A$18-1,0,1,1)-1","v":6.4417177914110502E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2707+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2707+$A$11+$A$18-1,0,1,1)-1","v":-0.10022675736961451},-8.1372218715068445E-2,-4.2077011798067145E-2,-3.9295206917001302]
[2676,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":"2001-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":1336200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":1084.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":1090.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":1079.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":1085.2},1207.5052000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2708+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2708+$A$11+$A$18-1,0,1,1)-1","v":-9.91432068543453E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2708+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2708+$A$11+$A$18-1,0,1,1)-1","v":-0.12456293706293697},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2708+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2708+$A$11+$A$18-1,0,1,1)-1","v":-0.11641221374045807},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2708+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2708+$A$11+$A$18-1,0,1,1)-1","v":4.2445679636179845E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2708+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2708+$A$11+$A$18-1,0,1,1)-1","v":-0.10738559130040781},-0.11185307195864114,-6.0450708468228677E-2,-5.1402363490412464]
[2677,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":"2001-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":1317300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":1089.9000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":1098.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":1081.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":1084.78},1208.817,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2709+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2709+$A$11+$A$18-1,0,1,1)-1","v":-0.11390887290167862},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2709+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2709+$A$11+$A$18-1,0,1,1)-1","v":-0.12684622067767148},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2709+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2709+$A$11+$A$18-1,0,1,1)-1","v":-9.5531587057010814E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2709+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2709+$A$11+$A$18-1,0,1,1)-1","v":3.7650602409638578E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2709+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2709+$A$11+$A$18-1,0,1,1)-1","v":-9.1822750114207485E-2},-0.12037754678967505,-4.9901244920526576E-2,-7.047630186914847]
[2678,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":"2001-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":1105700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":1073.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":1090.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":1070.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":1089.9000000000001},1209.80945,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2710+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2710+$A$11+$A$18-1,0,1,1)-1","v":-0.11691939345570634},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2710+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2710+$A$11+$A$18-1,0,1,1)-1","v":-0.12977430555555547},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2710+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2710+$A$11+$A$18-1,0,1,1)-1","v":-9.3846153846153912E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2710+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2710+$A$11+$A$18-1,0,1,1)-1","v":4.2828685258964327E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2710+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2710+$A$11+$A$18-1,0,1,1)-1","v":-6.5506184150251889E-2},-0.12334684950563091,-3.8841217579147158E-2,-8.4505631926483744]
[2679,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":"2001-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":1294900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":1068.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":1075.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":1057.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":1073.48},1210.96135,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2711+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2711+$A$11+$A$18-1,0,1,1)-1","v":-0.12812248186946007},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2711+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2711+$A$11+$A$18-1,0,1,1)-1","v":-0.13971880492091404},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2711+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2711+$A$11+$A$18-1,0,1,1)-1","v":-0.10701956271576518},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2711+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2711+$A$11+$A$18-1,0,1,1)-1","v":5.6036678553234909E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2711+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2711+$A$11+$A$18-1,0,1,1)-1","v":-4.4556729444189203E-2},-0.13392064339518706,-3.184653786890649E-2,-10.207410552628057]
[2680,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":"2001-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":1262900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":1077.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":1077.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":1064.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":1068.6099999999999},1212.26505,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2712+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2712+$A$11+$A$18-1,0,1,1)-1","v":-0.11169566976932421},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2712+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2712+$A$11+$A$18-1,0,1,1)-1","v":-0.13138367525098216},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2712+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2712+$A$11+$A$18-1,0,1,1)-1","v":-9.8367029548989016E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2712+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2712+$A$11+$A$18-1,0,1,1)-1","v":1.6873449131513674E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2712+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2712+$A$11+$A$18-1,0,1,1)-1","v":-5.1067780872794732E-2},-0.12153967251015318,-4.4187120430090022E-2,-7.7352552080063166]
[2681,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":"2001-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":1452200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":1097.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":1107.1199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":1076.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":1077.0899999999999},1213.5665999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2713+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2713+$A$11+$A$18-1,0,1,1)-1","v":-9.7821619399917736E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2713+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2713+$A$11+$A$18-1,0,1,1)-1","v":-0.11897390535161423},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2713+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2713+$A$11+$A$18-1,0,1,1)-1","v":-8.0289193302891859E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2713+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2713+$A$11+$A$18-1,0,1,1)-1","v":1.5984015984016109E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2713+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2713+$A$11+$A$18-1,0,1,1)-1","v":-3.0246626337831484E-2},-0.10839776237576598,-3.1517267885569078E-2,-7.6880494490196902]
[2682,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":"2001-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":1210500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":1089.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":1101.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":1087.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":1097.54},1214.7570999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2714+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2714+$A$11+$A$18-1,0,1,1)-1","v":-7.8559738134206247E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2714+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2714+$A$11+$A$18-1,0,1,1)-1","v":-0.11012826183104818},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2714+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2714+$A$11+$A$18-1,0,1,1)-1","v":-9.8031934645376961E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2714+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2714+$A$11+$A$18-1,0,1,1)-1","v":1.6856717897868023E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2714+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2714+$A$11+$A$18-1,0,1,1)-1","v":-2.6585820895522416E-2},-9.4343999982627214E-2,-3.5920345881010451E-2,-5.8423654101616762]
[2683,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":"2001-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":1024700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":1091.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":1091.6500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":1078.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":1089.98},1215.7991499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2715+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2715+$A$11+$A$18-1,0,1,1)-1","v":-0.1004842615012107},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2715+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2715+$A$11+$A$18-1,0,1,1)-1","v":-0.13537117903930118},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2715+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2715+$A$11+$A$18-1,0,1,1)-1","v":-0.10276532137518679},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2715+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2715+$A$11+$A$18-1,0,1,1)-1","v":2.231036192364888E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2715+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2715+$A$11+$A$18-1,0,1,1)-1","v":-1.9412878787878785E-2},-0.11792772027025594,-3.3289279413138896E-2,-8.4638440857117061]
[2684,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":"2001-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":1331400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":1097.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":1097.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":1072.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":1091.6500000000001},1216.7235499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2716+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2716+$A$11+$A$18-1,0,1,1)-1","v":-0.10956175298804782},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2716+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2716+$A$11+$A$18-1,0,1,1)-1","v":-0.14601386481802414},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2716+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2716+$A$11+$A$18-1,0,1,1)-1","v":-9.7119645494830098E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2716+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2716+$A$11+$A$18-1,0,1,1)-1","v":1.2327416173570027E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2716+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2716+$A$11+$A$18-1,0,1,1)-1","v":-2.9466791393825909E-2},-0.12778780890303598,-3.8086340238361993E-2,-8.9701468664673989]
[2685,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":"2001-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":1704580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":1080.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":1099.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":1080.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":1097.43},1217.5889999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2717+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2717+$A$11+$A$18-1,0,1,1)-1","v":-9.8619329388560106E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2717+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2717+$A$11+$A$18-1,0,1,1)-1","v":-0.143284858853721},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2717+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2717+$A$11+$A$18-1,0,1,1)-1","v":-7.3391042529168171E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2717+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2717+$A$11+$A$18-1,0,1,1)-1","v":-1.4860977948226162E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2717+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2717+$A$11+$A$18-1,0,1,1)-1","v":-1.1825922421948909E-2},-0.12095209412114055,-3.3359314299781083E-2,-8.7592779821359468]
[2686,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":"2001-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":1312400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":1056.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":1081.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":1052.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":1080.99},1218.62985,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2718+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2718+$A$11+$A$18-1,0,1,1)-1","v":-0.11084337349397588},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2718+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2718+$A$11+$A$18-1,0,1,1)-1","v":-0.12322064056939497},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2718+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2718+$A$11+$A$18-1,0,1,1)-1","v":-8.6763070077864324E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2718+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2718+$A$11+$A$18-1,0,1,1)-1","v":4.8355899419738613E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2718+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2718+$A$11+$A$18-1,0,1,1)-1","v":-2.3041474654377891E-2},-0.11703200703168543,-3.6440328579348279E-2,-8.0591678452337145]
[2687,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":"2001-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":1227800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":1062.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":1063.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":1053.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":1056.75},1219.8386,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2719+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2719+$A$11+$A$18-1,0,1,1)-1","v":-0.13365933170334143},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2719+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2719+$A$11+$A$18-1,0,1,1)-1","v":-0.13193202146690519},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2719+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2719+$A$11+$A$18-1,0,1,1)-1","v":-0.14192139737991272},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2719+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2719+$A$11+$A$18-1,0,1,1)-1","v":-6.3198833252309239E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2719+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2719+$A$11+$A$18-1,0,1,1)-1","v":-2.3094688221709014E-2},-0.13279567658512331,-5.7111989642284221E-2,-7.5683686942839081]
[2688,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":"2001-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":979000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":1071.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":1071.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":1056.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":1062.44},1221.1156000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2720+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2720+$A$11+$A$18-1,0,1,1)-1","v":-0.13164349959116939},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2720+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2720+$A$11+$A$18-1,0,1,1)-1","v":-0.1313176895306859},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2720+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2720+$A$11+$A$18-1,0,1,1)-1","v":-0.14431115957833518},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2720+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2720+$A$11+$A$18-1,0,1,1)-1","v":1.9502681618721596E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2720+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2720+$A$11+$A$18-1,0,1,1)-1","v":-1.3914656771799483E-2},-0.13148059456092764,-5.2091849396087499E-2,-7.9388745164840149]
[2689,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":"2001-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":1301700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":1069.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":1072.3499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":1053.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":1071.3800000000001},1222.5080500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2721+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2721+$A$11+$A$18-1,0,1,1)-1","v":-0.10413223140495864},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2721+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2721+$A$11+$A$18-1,0,1,1)-1","v":-0.10904977375565605},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2721+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2721+$A$11+$A$18-1,0,1,1)-1","v":-0.15528396836808056},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2721+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2721+$A$11+$A$18-1,0,1,1)-1","v":7.3385518590998178E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2721+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2721+$A$11+$A$18-1,0,1,1)-1","v":-2.2284122562674091E-2},-0.10659100258030735,-5.6743179690551614E-2,-4.9847822889755733]
[2690,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":"2001-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":1609100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":1072.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":1084.1199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":1067.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":1069.6300000000001},1223.9511,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2722+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2722+$A$11+$A$18-1,0,1,1)-1","v":-0.12029459901800332},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2722+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2722+$A$11+$A$18-1,0,1,1)-1","v":-7.9126875852660206E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2722+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2722+$A$11+$A$18-1,0,1,1)-1","v":-0.15537848605577687},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2722+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2722+$A$11+$A$18-1,0,1,1)-1","v":-9.2412451361866266E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2722+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2722+$A$11+$A$18-1,0,1,1)-1","v":-1.7757009345794383E-2},-9.9710737435331764E-2,-6.0792246845919294E-2,-3.8918490589412471]
[2691,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":"2001-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":1650600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":1051.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":1075.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":1041.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":1072.28},1225.45885,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2723+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2723+$A$11+$A$18-1,0,1,1)-1","v":-0.11052631578947369},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2723+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2723+$A$11+$A$18-1,0,1,1)-1","v":-8.8025022341376213E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2723+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2723+$A$11+$A$18-1,0,1,1)-1","v":-0.19155728981908482},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2723+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2723+$A$11+$A$18-1,0,1,1)-1","v":-6.8027210884352707E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2723+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2723+$A$11+$A$18-1,0,1,1)-1","v":-3.762466001813225E-2},-9.9275669065424954E-2,-7.8661556975217442E-2,-2.061411209020751]
[2692,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":"2001-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":1289800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":1038.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":1051.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":1034.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":1051.33},1226.99845,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2724+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2724+$A$11+$A$18-1,0,1,1)-1","v":-0.15018021625951139},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2724+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2724+$A$11+$A$18-1,0,1,1)-1","v":-0.10992907801418439},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2724+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2724+$A$11+$A$18-1,0,1,1)-1","v":-0.20621468926553677},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2724+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2724+$A$11+$A$18-1,0,1,1)-1","v":-6.2680810028928891E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2724+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2724+$A$11+$A$18-1,0,1,1)-1","v":-6.705150976909402E-2},-0.13005464713684789,-9.317809334584122E-2,-3.6876553791006668]
[2693,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":"2001-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":1175600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":1040.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":1040.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":1026.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":1038.55},1228.5912500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2725+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2725+$A$11+$A$18-1,0,1,1)-1","v":-0.16666666666666674},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2725+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2725+$A$11+$A$18-1,0,1,1)-1","v":-0.11916407292129838},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2725+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2725+$A$11+$A$18-1,0,1,1)-1","v":-0.21771611526147283},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2725+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2725+$A$11+$A$18-1,0,1,1)-1","v":-1.4634146341463428E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2725+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2725+$A$11+$A$18-1,0,1,1)-1","v":-6.9413345275414096E-2},-0.14291536979398256,-9.6197625057011085E-2,-4.6717744736971474]
[2694,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":"2001-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":1631500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":1018.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":1040.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":1018.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":1040.94},1230.11625,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2726+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2726+$A$11+$A$18-1,0,1,1)-1","v":-0.17885532591414943},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2726+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2726+$A$11+$A$18-1,0,1,1)-1","v":-0.12505504183179217},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2726+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2726+$A$11+$A$18-1,0,1,1)-1","v":-0.20442383160899036},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2726+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2726+$A$11+$A$18-1,0,1,1)-1","v":-2.3569023569023462E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2726+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2726+$A$11+$A$18-1,0,1,1)-1","v":-6.8264014466546175E-2},-0.1519551838729708,-9.8752289881520003E-2,-5.3202893991450795]
[2695,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":"2001-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":1467000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":1007.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":1018.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":998.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":1018.61},1231.66885,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2727+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2727+$A$11+$A$18-1,0,1,1)-1","v":-0.19625049860390908},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2727+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2727+$A$11+$A$18-1,0,1,1)-1","v":-0.15323992994746061},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2727+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2727+$A$11+$A$18-1,0,1,1)-1","v":-0.22969588550983899},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2727+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2727+$A$11+$A$18-1,0,1,1)-1","v":-3.7780966044954511E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2727+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2727+$A$11+$A$18-1,0,1,1)-1","v":-8.6206896551724088E-2},-0.17474521427568485,-0.11789458270217253,-5.685063157351232]
[2696,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":"2001-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":1519100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":1012.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":1020.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":1002.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":1007.04},1233.4585,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2728+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2728+$A$11+$A$18-1,0,1,1)-1","v":-0.19212218649517676},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2728+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2728+$A$11+$A$18-1,0,1,1)-1","v":-0.17260869565217385},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2728+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2728+$A$11+$A$18-1,0,1,1)-1","v":-0.26793920113114167},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2728+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2728+$A$11+$A$18-1,0,1,1)-1","v":-4.9614643545279447E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2728+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2728+$A$11+$A$18-1,0,1,1)-1","v":-8.235823582358226E-2},-0.18236544107367531,-0.13330402683333445,-4.9061414240340859]
[2697,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":"2001-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":1613800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":1003.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":1017.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":998.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":1012.27},1235.0481500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2729+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2729+$A$11+$A$18-1,0,1,1)-1","v":-0.20326173428798722},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2729+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2729+$A$11+$A$18-1,0,1,1)-1","v":-0.1868795856711265},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2729+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2729+$A$11+$A$18-1,0,1,1)-1","v":-0.28118538938662996},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2729+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2729+$A$11+$A$18-1,0,1,1)-1","v":-8.0568720379147085E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2729+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2729+$A$11+$A$18-1,0,1,1)-1","v":-6.7410714285714213E-2},-0.19507065997955686,-0.14305494135049709,-5.2015718629059764]
[2698,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":"2001-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":1746600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":965.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":1008.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":965.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":1003.45},{"$f":"AVERAGE(OFFSET($G$32,A2730,0,$A$19,1))","v":1236.56295},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2730+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2730+$A$11+$A$18-1,0,1,1)-1","v":-0.19597585513078475},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2730+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2730+$A$11+$A$18-1,0,1,1)-1","v":-0.19592544429995662},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2730+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2730+$A$11+$A$18-1,0,1,1)-1","v":-0.27125086385625441},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2730+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2730+$A$11+$A$18-1,0,1,1)-1","v":-7.567049808429116E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2730+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2730+$A$11+$A$18-1,0,1,1)-1","v":-9.4986807387862804E-2},{"$f":"(I2730+J2730)/2","v":-0.19595064971537068},{"$f":"(K2730+L2730+M2730)/3","v":-0.14730272310946946},{"$f":"100*(N2730-O2730)","v":-4.8647926605901226}]
[2699,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":"2001-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":2317300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":984.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":984.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":944.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":965.8},1238.1204500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2731+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2731+$A$11+$A$18-1,0,1,1)-1","v":-0.24027276373846762},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2731+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2731+$A$11+$A$18-1,0,1,1)-1","v":-0.22945804195804198},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2731+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2731+$A$11+$A$18-1,0,1,1)-1","v":-0.24133099824868653},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2731+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2731+$A$11+$A$18-1,0,1,1)-1","v":-8.6810551558753057E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2731+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2731+$A$11+$A$18-1,0,1,1)-1","v":-9.7271126760563265E-2},-0.2348654028482548,-0.14180422552266761,-9.3061177325587199]
[2700,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":"2001-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":2004800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":1016.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":1016.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":984.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":984.54},1240.0011,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2732+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2732+$A$11+$A$18-1,0,1,1)-1","v":-0.24620303756994411},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2732+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2732+$A$11+$A$18-1,0,1,1)-1","v":-0.21858638743455505},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2732+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2732+$A$11+$A$18-1,0,1,1)-1","v":-0.24511854951185497},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2732+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2732+$A$11+$A$18-1,0,1,1)-1","v":-4.6647230320699618E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2732+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2732+$A$11+$A$18-1,0,1,1)-1","v":-7.8970331588132714E-2},-0.23239471250224958,-0.12357870380689577,-10.881600869535381]
[2701,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":"2001-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":2120550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":1032.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":1038.9100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":984.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":1016.1},1241.7588499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2733+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2733+$A$11+$A$18-1,0,1,1)-1","v":-0.20674248578391552},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2733+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2733+$A$11+$A$18-1,0,1,1)-1","v":-0.17517605633802824},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2733+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2733+$A$11+$A$18-1,0,1,1)-1","v":-0.21494009866102881},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2733+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2733+$A$11+$A$18-1,0,1,1)-1","v":-3.3783783783783772E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2733+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2733+$A$11+$A$18-1,0,1,1)-1","v":-7.6241134751772965E-2},-0.19095927106097188,-0.10832167239886185,-8.2637598662110019]
[2702,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":"2001-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":1650410000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":1038.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":1046.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":1029.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":1032.74},1243.4232,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2734+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2734+$A$11+$A$18-1,0,1,1)-1","v":-0.2029505582137161},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2734+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2734+$A$11+$A$18-1,0,1,1)-1","v":-0.17670157068062831},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2734+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2734+$A$11+$A$18-1,0,1,1)-1","v":-0.18883818883818881},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2734+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2734+$A$11+$A$18-1,0,1,1)-1","v":-1.6011644832605421E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2734+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2734+$A$11+$A$18-1,0,1,1)-1","v":-7.2815533980582492E-2},-0.1898260644471722,-9.2555122550458904E-2,-9.7270941896713303]
[2703,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":"2001-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":2330830000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":1092.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":1092.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":1037.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":1038.77},1244.9683499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2735+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2735+$A$11+$A$18-1,0,1,1)-1","v":-0.214003164556962},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2735+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2735+$A$11+$A$18-1,0,1,1)-1","v":-0.16550218340611356},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2735+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2735+$A$11+$A$18-1,0,1,1)-1","v":-0.1489138051857043},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2735+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2735+$A$11+$A$18-1,0,1,1)-1","v":4.4031311154599795E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2735+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2735+$A$11+$A$18-1,0,1,1)-1","v":-7.984119982355542E-2},-0.18975267398153778,-7.4783957964599912E-2,-11.496871601693787]
[2704,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":"2001-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":1276600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":1085.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":1096.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":1073.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":1092.54},1246.3862999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2736+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2736+$A$11+$A$18-1,0,1,1)-1","v":-0.13740157480314952},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2736+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2736+$A$11+$A$18-1,0,1,1)-1","v":-0.13873330461008193},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2736+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2736+$A$11+$A$18-1,0,1,1)-1","v":-0.13829047949965256},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2736+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2736+$A$11+$A$18-1,0,1,1)-1","v":-2.9112081513827937E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2736+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2736+$A$11+$A$18-1,0,1,1)-1","v":-8.6371527777777679E-2},-0.13806743970661572,-7.5857738476271017E-2,-6.2209701230344709]
[2705,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":"2001-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":1424300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":1106.4000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":1106.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":1082.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":1085.78},1247.6603499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2737+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2737+$A$11+$A$18-1,0,1,1)-1","v":-0.1333856414280109},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2737+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2737+$A$11+$A$18-1,0,1,1)-1","v":-0.13711072664359869},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2737+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2737+$A$11+$A$18-1,0,1,1)-1","v":-0.1428571428571429},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2737+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2737+$A$11+$A$18-1,0,1,1)-1","v":-2.0467836257309857E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2737+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2737+$A$11+$A$18-1,0,1,1)-1","v":-0.10346320346320348},-0.1352481840358048,-8.892939419255208E-2,-4.6318789843252715]
[2706,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":"2001-09-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":1359700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":1131.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":1131.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":1105.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":1106.4000000000001},1248.9445499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2738+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2738+$A$11+$A$18-1,0,1,1)-1","v":-0.11671802773497697},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2738+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2738+$A$11+$A$18-1,0,1,1)-1","v":-0.12316968130921613},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2738+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2738+$A$11+$A$18-1,0,1,1)-1","v":-0.1550546448087432},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2738+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2738+$A$11+$A$18-1,0,1,1)-1","v":-1.4002897151134674E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2738+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2738+$A$11+$A$18-1,0,1,1)-1","v":-0.10259740259740269},-0.11994385452209655,-9.0551648185760183E-2,-2.9392206336336364]
[2707,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":"2001-09-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":1384500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":1132.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":1135.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":1114.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":1131.74},1250.2511499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2739+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2739+$A$11+$A$18-1,0,1,1)-1","v":-8.0402010050251271E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2739+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2739+$A$11+$A$18-1,0,1,1)-1","v":-9.3518921270117406E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2739+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2739+$A$11+$A$18-1,0,1,1)-1","v":-0.1578769438810006},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2739+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2739+$A$11+$A$18-1,0,1,1)-1","v":7.65184122429452E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2739+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2739+$A$11+$A$18-1,0,1,1)-1","v":-9.9180681328158715E-2},-8.6960465660184338E-2,-8.313526132828826E-2,-0.38252043318960788]
[2708,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":"2001-09-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":1178300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":1133.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":1155.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":1129.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":1132.94},1251.4540500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2740+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2740+$A$11+$A$18-1,0,1,1)-1","v":-7.0367474589522971E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2740+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2740+$A$11+$A$18-1,0,1,1)-1","v":-7.5430083811204307E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2740+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2740+$A$11+$A$18-1,0,1,1)-1","v":-0.16290050590219218},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2740+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2740+$A$11+$A$18-1,0,1,1)-1","v":-2.8189202102245625E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2740+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2740+$A$11+$A$18-1,0,1,1)-1","v":-9.0043290043290147E-2},-7.2898779200363639E-2,-9.3710999349242652E-2,2.081222014887901]
[2709,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":"2001-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":920100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":1129.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":1141.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":1126.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":1133.58},1252.7384,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2741+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2741+$A$11+$A$18-1,0,1,1)-1","v":-7.6171875000000111E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2741+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2741+$A$11+$A$18-1,0,1,1)-1","v":-7.6754385964912242E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2741+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2741+$A$11+$A$18-1,0,1,1)-1","v":-0.15013774104683197},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2741+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2741+$A$11+$A$18-1,0,1,1)-1","v":-3.4220532319391594E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2741+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2741+$A$11+$A$18-1,0,1,1)-1","v":-9.4471049194601586E-2},-7.6463130482456176E-2,-9.2943107520275056E-2,1.647997703781888]
[2710,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":"2001-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":1157000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":1148.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":1151.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":1124.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":1129.03},1253.9852500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2742+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2742+$A$11+$A$18-1,0,1,1)-1","v":-7.5763585878619644E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2742+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2742+$A$11+$A$18-1,0,1,1)-1","v":-8.4205933682373613E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2742+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2742+$A$11+$A$18-1,0,1,1)-1","v":-0.14749568221070808},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2742+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2742+$A$11+$A$18-1,0,1,1)-1","v":-2.2445081184336302E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2742+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2742+$A$11+$A$18-1,0,1,1)-1","v":-0.10000000000000009},-7.9984759780496628E-2,-8.9980254465014828E-2,0.99954946845182002]
[2711,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":"2001-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":963700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":1161.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":1166.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":1147.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":1148.56},1255.0963999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2743+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2743+$A$11+$A$18-1,0,1,1)-1","v":-4.4961862705740652E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2743+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2743+$A$11+$A$18-1,0,1,1)-1","v":-5.3315412186380029E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2743+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2743+$A$11+$A$18-1,0,1,1)-1","v":-0.12783002438174862},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2743+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2743+$A$11+$A$18-1,0,1,1)-1","v":2.9527559055118058E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2743+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2743+$A$11+$A$18-1,0,1,1)-1","v":-7.0291777188328908E-2},-4.913863744606034E-2,-6.5056348554855245E-2,1.5917711108794905]
[2712,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":"2001-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":987100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":1179.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":1179.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":1161.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":1161.51},1256.1834999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2744+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2744+$A$11+$A$18-1,0,1,1)-1","v":-3.0400000000000094E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2744+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2744+$A$11+$A$18-1,0,1,1)-1","v":-3.8773669972948621E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2744+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2744+$A$11+$A$18-1,0,1,1)-1","v":-0.11634446397188047},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2744+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2744+$A$11+$A$18-1,0,1,1)-1","v":1.2720156555772855E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2744+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2744+$A$11+$A$18-1,0,1,1)-1","v":-7.0707070707070718E-2},-3.4586834986474357E-2,-5.8110459374392777E-2,2.3523624387918418]
[2713,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":"2001-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":842600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":1184.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":1186.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":1178.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":1179.21},1257.3766499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2745+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2745+$A$11+$A$18-1,0,1,1)-1","v":-2.4740622505985521E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2745+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2745+$A$11+$A$18-1,0,1,1)-1","v":-1.4999999999999902E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2745+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2745+$A$11+$A$18-1,0,1,1)-1","v":-9.2823991431631558E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2745+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2745+$A$11+$A$18-1,0,1,1)-1","v":3.4057255676209097E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2745+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2745+$A$11+$A$18-1,0,1,1)-1","v":-5.3849577214063027E-2},-1.9870311252992712E-2,-3.7538770989828496E-2,1.7668459736835784]
[2714,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":"2001-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":1043600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":1162.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":1185.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":1162.0899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":1184.93},1258.527,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2746+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2746+$A$11+$A$18-1,0,1,1)-1","v":-1.923847695390779E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2746+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2746+$A$11+$A$18-1,0,1,1)-1","v":-1.3963963963963932E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2746+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2746+$A$11+$A$18-1,0,1,1)-1","v":-0.10074231177094373},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2746+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2746+$A$11+$A$18-1,0,1,1)-1","v":2.9931305201177594E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2746+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2746+$A$11+$A$18-1,0,1,1)-1","v":-5.6099732858415075E-2},-1.6601220458935861E-2,-4.2303579809393733E-2,2.5702359350457873]
[2715,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":"2001-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":986200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":1165.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":1169.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":1160.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":1162.0899999999999},1259.7617,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2747+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2747+$A$11+$A$18-1,0,1,1)-1","v":-1.03050288540808E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2747+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2747+$A$11+$A$18-1,0,1,1)-1","v":-1.6666666666666718E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2747+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2747+$A$11+$A$18-1,0,1,1)-1","v":-0.11442611442611439},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2747+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2747+$A$11+$A$18-1,0,1,1)-1","v":1.26953125E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2747+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2747+$A$11+$A$18-1,0,1,1)-1","v":-6.2360801781737085E-2},-1.3485847760373759E-2,-5.4697201235950489E-2,4.1211353475576731]
[2716,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":"2001-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":1110800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":1157.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":1168.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":1153.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":1165.31},1261.1122,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2748+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2748+$A$11+$A$18-1,0,1,1)-1","v":-1.9894437677628884E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2748+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2748+$A$11+$A$18-1,0,1,1)-1","v":-1.8001800180017957E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2748+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2748+$A$11+$A$18-1,0,1,1)-1","v":-0.10678571428571426},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2748+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2748+$A$11+$A$18-1,0,1,1)-1","v":2.0608439646712551E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2748+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2748+$A$11+$A$18-1,0,1,1)-1","v":-5.8456046407853623E-2},-1.8948118928823421E-2,-4.8211107015618447E-2,2.9262988086795025]
[2717,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":"2001-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":1041600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":1171.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":1179.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":1156.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":1157.26},1262.4191000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2749+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2749+$A$11+$A$18-1,0,1,1)-1","v":-2.3123732251521312E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2749+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2749+$A$11+$A$18-1,0,1,1)-1","v":-3.207126948775052E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2749+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2749+$A$11+$A$18-1,0,1,1)-1","v":-0.10813704496788012},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2749+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2749+$A$11+$A$18-1,0,1,1)-1","v":1.3202933985330123E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2749+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2749+$A$11+$A$18-1,0,1,1)-1","v":-7.0360598065083435E-2},-2.7597500869635916E-2,-5.5098236349211148E-2,2.7500735479575233]
[2718,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":"2001-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":897100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":1161.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":1171.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":1160.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":1171.4100000000001},1263.7744,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2750+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2750+$A$11+$A$18-1,0,1,1)-1","v":-6.0386473429950849E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2750+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2750+$A$11+$A$18-1,0,1,1)-1","v":-2.6548672566371723E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2750+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2750+$A$11+$A$18-1,0,1,1)-1","v":-0.10518783542039345},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2750+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2750+$A$11+$A$18-1,0,1,1)-1","v":3.4213098729227731E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2750+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2750+$A$11+$A$18-1,0,1,1)-1","v":-6.5870910698497043E-2},-1.6293659954683404E-2,-5.5879145415322573E-2,3.9585485460639172]
[2719,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":"2001-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":974300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":1181.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":1181.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":1156.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":1161.97},1265.0234499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2751+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2751+$A$11+$A$18-1,0,1,1)-1","v":-9.3457943925233655E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2751+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2751+$A$11+$A$18-1,0,1,1)-1","v":-2.4193548387096753E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2751+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2751+$A$11+$A$18-1,0,1,1)-1","v":-8.4332969829153059E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2751+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2751+$A$11+$A$18-1,0,1,1)-1","v":1.3313609467455523E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2751+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2751+$A$11+$A$18-1,0,1,1)-1","v":-6.3867798124162545E-2},-1.6769671389810059E-2,-4.496238616195336E-2,2.8192714772143299]
[2720,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":"2001-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":1055400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":1178.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":1181.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":1166.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":1181.6600000000001},1266.3606,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2752+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2752+$A$11+$A$18-1,0,1,1)-1","v":5.6224899598393829E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2752+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2752+$A$11+$A$18-1,0,1,1)-1","v":-9.4086021505376261E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2752+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2752+$A$11+$A$18-1,0,1,1)-1","v":-8.2097649186256727E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2752+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2752+$A$11+$A$18-1,0,1,1)-1","v":8.3415112855742546E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2752+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2752+$A$11+$A$18-1,0,1,1)-1","v":-6.437389770723112E-2},-1.8930560953491216E-3,-4.6043345202637864E-2,4.415028910728874]
[2721,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":"2001-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":1065600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":1186.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":1191.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":1177.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":1178.02},1267.4456,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2753+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2753+$A$11+$A$18-1,0,1,1)-1","v":6.0728744939271273E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2753+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2753+$A$11+$A$18-1,0,1,1)-1","v":1.3550135501354532E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2753+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2753+$A$11+$A$18-1,0,1,1)-1","v":-0.11261730969760164},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2753+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2753+$A$11+$A$18-1,0,1,1)-1","v":-7.8048780487804947E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2753+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2753+$A$11+$A$18-1,0,1,1)-1","v":-8.6199390509360097E-2},3.7139440220312903E-3,-6.8873859418580749E-2,7.2587803440612042]
[2722,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":"2001-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":964600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":1191.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":1198.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":1184.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":1186.73},1268.4533999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2754+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2754+$A$11+$A$18-1,0,1,1)-1","v":2.5368248772503987E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2754+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2754+$A$11+$A$18-1,0,1,1)-1","v":1.3661202185792476E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2754+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2754+$A$11+$A$18-1,0,1,1)-1","v":-0.13156077348066308},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2754+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2754+$A$11+$A$18-1,0,1,1)-1","v":4.930966469427922E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2754+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2754+$A$11+$A$18-1,0,1,1)-1","v":-6.590509666080846E-2},1.9514725479148232E-2,-6.4178301224014536E-2,8.3693026703162765]
[2723,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":"2001-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":837600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":1190.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":1193.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":1185.1199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":1191.29},1269.34195,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2755+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2755+$A$11+$A$18-1,0,1,1)-1","v":4.8250904704463249E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2755+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2755+$A$11+$A$18-1,0,1,1)-1","v":-3.1362007168458383E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2755+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2755+$A$11+$A$18-1,0,1,1)-1","v":-0.13639502762430933},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2755+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2755+$A$11+$A$18-1,0,1,1)-1","v":1.2394645513138292E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2755+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2755+$A$11+$A$18-1,0,1,1)-1","v":-6.5083553210202205E-2},8.4444487680024327E-4,-6.3027978440457752E-2,6.3872423317257994]
[2724,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":"2001-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":960900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":1183.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":1193.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":1169.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":1190.1600000000001},1270.21,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2756+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2756+$A$11+$A$18-1,0,1,1)-1","v":4.0757513379991783E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2756+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2756+$A$11+$A$18-1,0,1,1)-1","v":1.9679633867276891E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2756+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2756+$A$11+$A$18-1,0,1,1)-1","v":-0.14614065180102909},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2756+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2756+$A$11+$A$18-1,0,1,1)-1","v":9.4763092269325444E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2756+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2756+$A$11+$A$18-1,0,1,1)-1","v":-5.4137323943661997E-2},3.0218573623634337E-2,-6.3600555505919518E-2,9.3819129129553858]
[2725,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":"2001-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":1104200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":1183.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":1184.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":1174.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":1183.43},1271.2498499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2757+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2757+$A$11+$A$18-1,0,1,1)-1","v":6.7510548523206815E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2757+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2757+$A$11+$A$18-1,0,1,1)-1","v":2.2977941176470562E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2757+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2757+$A$11+$A$18-1,0,1,1)-1","v":-0.13011542497376705},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2757+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2757+$A$11+$A$18-1,0,1,1)-1","v":1.5098137896326191E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2757+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2757+$A$11+$A$18-1,0,1,1)-1","v":-6.3943161634103074E-2},4.5244244849838688E-2,-5.9653482903847976E-2,10.489772775368667]
[2726,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":"2001-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":1124600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":1204.4000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":1206.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":1181.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":1183.53},1272.3116,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2758+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2758+$A$11+$A$18-1,0,1,1)-1","v":7.221283783783794E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2758+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2758+$A$11+$A$18-1,0,1,1)-1","v":2.9261495587552311E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2758+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2758+$A$11+$A$18-1,0,1,1)-1","v":-0.12309329549485637},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2758+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2758+$A$11+$A$18-1,0,1,1)-1","v":3.8759689922480689E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2758+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2758+$A$11+$A$18-1,0,1,1)-1","v":-4.8802530501581454E-2},5.0737166712695125E-2,-4.4378712024652378E-2,9.5115878737347508]
[2727,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":"2001-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":1012000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":1200.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":1207.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":1195.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":1204.4000000000001},1273.3786,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2759+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2759+$A$11+$A$18-1,0,1,1)-1","v":6.6804979253112018E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2759+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2759+$A$11+$A$18-1,0,1,1)-1","v":4.4824399260628311E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2759+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2759+$A$11+$A$18-1,0,1,1)-1","v":-0.10309278350515461},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2759+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2759+$A$11+$A$18-1,0,1,1)-1","v":2.3326572008113722E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2759+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2759+$A$11+$A$18-1,0,1,1)-1","v":-2.5419881979119485E-2},5.5814689256870165E-2,-3.5062031158720121E-2,9.0876720415590277]
[2728,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":"2001-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":811700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":1214.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":1214.3499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":1197.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":1200.48},1274.3004000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2760+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2760+$A$11+$A$18-1,0,1,1)-1","v":4.7383601153687671E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2760+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2760+$A$11+$A$18-1,0,1,1)-1","v":2.099497946143325E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2760+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2760+$A$11+$A$18-1,0,1,1)-1","v":-7.9533017147026652E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2760+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2760+$A$11+$A$18-1,0,1,1)-1","v":2.6503567787971472E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2760+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2760+$A$11+$A$18-1,0,1,1)-1","v":-3.0482256596906399E-2},3.418929030756046E-2,-2.7837235318653859E-2,6.2026525626214317]
[2729,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":"2001-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":939900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":1220.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":1220.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":1205.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":1214.3499999999999},1275.00865,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2761+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2761+$A$11+$A$18-1,0,1,1)-1","v":5.5442315532001629E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2761+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2761+$A$11+$A$18-1,0,1,1)-1","v":1.8393898609241788E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2761+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2761+$A$11+$A$18-1,0,1,1)-1","v":-6.8215339233038352E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2761+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2761+$A$11+$A$18-1,0,1,1)-1","v":2.066532258064524E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2761+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2761+$A$11+$A$18-1,0,1,1)-1","v":-2.2931654676258906E-2},3.6918107070621708E-2,-2.3493890442884007E-2,6.0411997513505717]
[2730,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":"2001-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":1218300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":1215.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":1226.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":1215.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":1220.75},1275.6867500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2762+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2762+$A$11+$A$18-1,0,1,1)-1","v":6.5848670756646133E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2762+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2762+$A$11+$A$18-1,0,1,1)-1","v":1.9846639603067207E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2762+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2762+$A$11+$A$18-1,0,1,1)-1","v":-7.0289855072463769E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2762+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2762+$A$11+$A$18-1,0,1,1)-1","v":9.0361445783131433E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2762+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2762+$A$11+$A$18-1,0,1,1)-1","v":-1.8468468468468502E-2},4.284765517985667E-2,-2.6574059654206377E-2,6.9421714834063053]
[2731,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":"2001-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":1340300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":1211.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":1223.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":1211.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":1215.93},1276.4560999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2763+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2763+$A$11+$A$18-1,0,1,1)-1","v":0.12413194444444442},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2763+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2763+$A$11+$A$18-1,0,1,1)-1","v":6.3909774436090139E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2763+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2763+$A$11+$A$18-1,0,1,1)-1","v":-7.4621485219898975E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2763+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2763+$A$11+$A$18-1,0,1,1)-1","v":5.4699154649426873E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2763+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2763+$A$11+$A$18-1,0,1,1)-1","v":-3.7494486104984626E-2},9.4020859440267279E-2,-3.5548685286646974E-2,12.956954472691425]
[2732,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":"2001-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":1129200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":1204.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":1222.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":1204.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":1211.23},1277.2473,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2764+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2764+$A$11+$A$18-1,0,1,1)-1","v":0.14034315882094162},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2764+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2764+$A$11+$A$18-1,0,1,1)-1","v":6.8246445497630148E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2764+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2764+$A$11+$A$18-1,0,1,1)-1","v":-6.6304347826087073E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2764+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2764+$A$11+$A$18-1,0,1,1)-1","v":2.7439024390243816E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2764+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2764+$A$11+$A$18-1,0,1,1)-1","v":-2.6624548736462139E-2},0.10429480215928588,-2.1829957390768467E-2,12.612475955005435]
[2733,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":"2001-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":909100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":1205.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":1209.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":1200.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":1204.52},1277.84005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2765+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2765+$A$11+$A$18-1,0,1,1)-1","v":0.14544650751547294},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2765+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2765+$A$11+$A$18-1,0,1,1)-1","v":4.8941176470588266E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2765+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2765+$A$11+$A$18-1,0,1,1)-1","v":-3.6941263391207957E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2765+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2765+$A$11+$A$18-1,0,1,1)-1","v":2.5406504065040636E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2765+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2765+$A$11+$A$18-1,0,1,1)-1","v":-2.7510316368637433E-3},9.7193841993030605E-2,-4.7619303210103547E-3,10.195577231404096]
[2734,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":"2001-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":1015300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":1202.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":1209.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":1195.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":1205.82},1278.6404,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2766+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2766+$A$11+$A$18-1,0,1,1)-1","v":0.11864406779661008},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2766+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2766+$A$11+$A$18-1,0,1,1)-1","v":6.0692271218587113E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2766+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2766+$A$11+$A$18-1,0,1,1)-1","v":-2.7632561613144202E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2766+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2766+$A$11+$A$18-1,0,1,1)-1","v":2.6261585993820669E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2766+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2766+$A$11+$A$18-1,0,1,1)-1","v":-1.5116811726981094E-2},8.9668169507598594E-2,-5.4959291154348762E-3,9.5164098623033482]
[2735,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":"2001-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":1213900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":1190.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":1204.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":1182.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":1202.93},1279.5463999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2767+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2767+$A$11+$A$18-1,0,1,1)-1","v":0.10958315427589183},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2767+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2767+$A$11+$A$18-1,0,1,1)-1","v":6.3097514340344052E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2767+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2767+$A$11+$A$18-1,0,1,1)-1","v":-4.9504950495049438E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2767+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2767+$A$11+$A$18-1,0,1,1)-1","v":6.5656565656564414E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2767+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2767+$A$11+$A$18-1,0,1,1)-1","v":-2.7564392227745094E-2},8.6340334308117939E-2,-2.350122871904603E-2,10.984156302716396]
[2736,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":"2001-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":1280700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":1171.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":1190.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":1171.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":1190.49},1280.5418999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2768+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2768+$A$11+$A$18-1,0,1,1)-1","v":0.11935763888888884},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2768+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2768+$A$11+$A$18-1,0,1,1)-1","v":8.5095917363502194E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2768+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2768+$A$11+$A$18-1,0,1,1)-1","v":-5.2219321148824993E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2768+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2768+$A$11+$A$18-1,0,1,1)-1","v":5.0454086781031027E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2768+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2768+$A$11+$A$18-1,0,1,1)-1","v":-1.1070110701106972E-2},0.10222677812619552,-1.9414674390609621E-2,12.164145251680514]
[2737,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":"2001-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":1198700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":1191.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":1191.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":1165.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":1171.6500000000001},1281.6343999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2769+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2769+$A$11+$A$18-1,0,1,1)-1","v":8.8172043010752654E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2769+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2769+$A$11+$A$18-1,0,1,1)-1","v":7.6204523107177957E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2769+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2769+$A$11+$A$18-1,0,1,1)-1","v":-7.2928598701794578E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2769+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2769+$A$11+$A$18-1,0,1,1)-1","v":6.615776081425162E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2769+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2769+$A$11+$A$18-1,0,1,1)-1","v":-3.206034889203202E-2},8.2188283058965306E-2,-3.2791057170800476E-2,11.497934022976578]
[2738,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":"2001-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":986900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":1210.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":1215.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":1190.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":1191.03},1282.9575500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2770+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2770+$A$11+$A$18-1,0,1,1)-1","v":9.9871410201457511E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2770+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2770+$A$11+$A$18-1,0,1,1)-1","v":6.6346153846153832E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2770+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2770+$A$11+$A$18-1,0,1,1)-1","v":-3.7461773700305789E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2770+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2770+$A$11+$A$18-1,0,1,1)-1","v":1.0649087221095366E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2770+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2770+$A$11+$A$18-1,0,1,1)-1","v":-2.1749190189726875E-2},8.3108782023805672E-2,-1.6187292222979099E-2,9.9296074246784762]
[2739,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":"2001-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":1170900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":1215.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":1215.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":1207.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":1210.8499999999999},1284.174,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2771+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2771+$A$11+$A$18-1,0,1,1)-1","v":0.14592462751971946},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2771+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2771+$A$11+$A$18-1,0,1,1)-1","v":0.11166500498504495},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2771+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2771+$A$11+$A$18-1,0,1,1)-1","v":-3.9231071008227758E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2771+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2771+$A$11+$A$18-1,0,1,1)-1","v":4.6130189646335085E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2771+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2771+$A$11+$A$18-1,0,1,1)-1","v":-1.3786764705883137E-3},0.1287948162523822,1.4786400821888165E-2,11.400841543049404]
[2740,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":"2001-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":1343500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":1207.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":1225.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":1205.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":1215.02},1285.2520500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2772+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2772+$A$11+$A$18-1,0,1,1)-1","v":0.15728843597696063},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2772+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2772+$A$11+$A$18-1,0,1,1)-1","v":8.9450656295576136E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2772+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2772+$A$11+$A$18-1,0,1,1)-1","v":-4.3912175648702645E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2772+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2772+$A$11+$A$18-1,0,1,1)-1","v":4.4628956927867058E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2772+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2772+$A$11+$A$18-1,0,1,1)-1","v":2.3985239852398532E-2},0.12336954613626838,2.1407659738465108E-2,10.196188639780328]
[2741,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":"2001-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":1316300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":1214.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":1214.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":1198.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":1207.71},1286.3581000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2773+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2773+$A$11+$A$18-1,0,1,1)-1","v":0.11044520547945225},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2773+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2773+$A$11+$A$18-1,0,1,1)-1","v":5.9652418976045007E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2773+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2773+$A$11+$A$18-1,0,1,1)-1","v":-4.1925465838509424E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2773+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2773+$A$11+$A$18-1,0,1,1)-1","v":3.5659704533876679E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2773+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2773+$A$11+$A$18-1,0,1,1)-1","v":1.2855831037649201E-2},8.5048812227748627E-2,2.1966899110054858E-3,8.2852122316743149]
[2742,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":"2001-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":1238100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":1202.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":1215.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":1196.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":1214.44},1287.5021000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2774+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2774+$A$11+$A$18-1,0,1,1)-1","v":0.11006423982869373},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2774+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2774+$A$11+$A$18-1,0,1,1)-1","v":7.0788107597923533E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2774+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2774+$A$11+$A$18-1,0,1,1)-1","v":-4.9523809523809526E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2774+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2774+$A$11+$A$18-1,0,1,1)-1","v":-6.5359477124182774E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2774+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2774+$A$11+$A$18-1,0,1,1)-1","v":2.6715799170888843E-2},9.0426173713308633E-2,-9.781319355112986E-3,10.020749306842163]
[2743,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":"2001-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":1039800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":1215.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":1219.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":1200.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":1202.45},1288.7213500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2775+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2775+$A$11+$A$18-1,0,1,1)-1","v":0.10786420283626996},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2775+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2775+$A$11+$A$18-1,0,1,1)-1","v":6.7723342939481235E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2775+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2775+$A$11+$A$18-1,0,1,1)-1","v":-2.3001949317738801E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2775+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2775+$A$11+$A$18-1,0,1,1)-1","v":-2.0623742454728422E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2775+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2775+$A$11+$A$18-1,0,1,1)-1","v":3.2946635730858542E-2},8.7793772887875599E-2,-3.5596853472028935E-3,9.1353458235078495]
[2744,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":"2001-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":1121700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":1208.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":1218.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":1203.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":1215.68},1289.8419500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2776+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2776+$A$11+$A$18-1,0,1,1)-1","v":0.11540130151843808},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2776+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2776+$A$11+$A$18-1,0,1,1)-1","v":8.0498322951605195E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2776+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2776+$A$11+$A$18-1,0,1,1)-1","v":-2.7480916030534264E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2776+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2776+$A$11+$A$18-1,0,1,1)-1","v":-1.0590015128592922E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2776+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2776+$A$11+$A$18-1,0,1,1)-1","v":4.9382716049382935E-2},9.7949812235021638E-2,3.7705949634185831E-3,9.4179217271603051]
[2745,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":"2001-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":1394000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":1180.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":1210.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":1180.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":1208.1400000000001},1290.8996000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2777+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2777+$A$11+$A$18-1,0,1,1)-1","v":7.9812206572769995E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2777+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2777+$A$11+$A$18-1,0,1,1)-1","v":6.2440419447092443E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2777+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2777+$A$11+$A$18-1,0,1,1)-1","v":-4.5129748025573457E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2777+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2777+$A$11+$A$18-1,0,1,1)-1","v":-1.5174506828528056E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2777+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2777+$A$11+$A$18-1,0,1,1)-1","v":2.9739776951672958E-2},7.1126313009931219E-2,-1.0188159300809518E-2,8.1314472310740733]
[2746,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":"2001-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":1384100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":1181.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":1184.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":1168.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":1180.18},1292.0540500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2778+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2778+$A$11+$A$18-1,0,1,1)-1","v":5.756650675970354E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2778+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2778+$A$11+$A$18-1,0,1,1)-1","v":7.3003429691327781E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2778+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2778+$A$11+$A$18-1,0,1,1)-1","v":-3.8577912254160296E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2778+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2778+$A$11+$A$18-1,0,1,1)-1","v":1.292657704239919E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2778+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2778+$A$11+$A$18-1,0,1,1)-1","v":7.9036144578313205E-2},6.528496822551566E-2,1.7794936455517368E-2,4.7490031769998291]
[2747,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":"2001-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":1263800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":1198.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":1203.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":1179.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":1181.52},1293.3967500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2779+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2779+$A$11+$A$18-1,0,1,1)-1","v":6.4330079858030187E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2779+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2779+$A$11+$A$18-1,0,1,1)-1","v":9.2085614733698362E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2779+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2779+$A$11+$A$18-1,0,1,1)-1","v":-1.2643678160919603E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2779+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2779+$A$11+$A$18-1,0,1,1)-1","v":3.2494758909853205E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2779+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2779+$A$11+$A$18-1,0,1,1)-1","v":0.10900945744151325},7.8207847295864275E-2,4.2953512730148947E-2,3.5254334565715326]
[2748,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":"2001-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":1045700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":1190.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":1201.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":1189.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":1198.78},1294.7344000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2780+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2780+$A$11+$A$18-1,0,1,1)-1","v":8.075370121130554E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2780+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2780+$A$11+$A$18-1,0,1,1)-1","v":0.16709911779968856},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2780+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2780+$A$11+$A$18-1,0,1,1)-1","v":-6.1799922750096492E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2780+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2780+$A$11+$A$18-1,0,1,1)-1","v":6.545064377682408E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2780+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2780+$A$11+$A$18-1,0,1,1)-1","v":0.10586481113320079},0.12392640950549705,5.5045154211671742E-2,6.8881255293825303]
[2749,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":"2001-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":1056700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":1219.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":1219.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":1188.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":1190.5899999999999},1295.9971999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2781+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2781+$A$11+$A$18-1,0,1,1)-1","v":4.0000000000000036E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2781+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2781+$A$11+$A$18-1,0,1,1)-1","v":0.13239009600808505},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2781+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2781+$A$11+$A$18-1,0,1,1)-1","v":-2.1739130434782594E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2781+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2781+$A$11+$A$18-1,0,1,1)-1","v":3.8767923526287884E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2781+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2781+$A$11+$A$18-1,0,1,1)-1","v":8.1943081452404476E-2},8.619504800404254E-2,3.299062484796992E-2,5.320442315607262]
[2750,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":"2001-07-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":934900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":1234.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":1234.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":1219.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":1219.24},1297.3437499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2782+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2782+$A$11+$A$18-1,0,1,1)-1","v":5.8747300215982845E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2782+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2782+$A$11+$A$18-1,0,1,1)-1","v":0.12266928361138363},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2782+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2782+$A$11+$A$18-1,0,1,1)-1","v":-4.6232253367309739E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2782+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2782+$A$11+$A$18-1,0,1,1)-1","v":2.4857586742620397E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2782+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2782+$A$11+$A$18-1,0,1,1)-1","v":5.9021113243761913E-2},9.0708291913683237E-2,1.2548815539690858E-2,7.8159476373992387]
[2751,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":"2001-07-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":622110000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":1236.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":1236.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":1229.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":1234.45},1298.4701,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2783+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2783+$A$11+$A$18-1,0,1,1)-1","v":8.3585967951494089E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2783+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2783+$A$11+$A$18-1,0,1,1)-1","v":9.8282442748091503E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2783+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2783+$A$11+$A$18-1,0,1,1)-1","v":-4.6639735585750963E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2783+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2783+$A$11+$A$18-1,0,1,1)-1","v":6.5689742294088305E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2783+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2783+$A$11+$A$18-1,0,1,1)-1","v":3.4988179669030783E-2},9.0934205349792796E-2,-1.6941938957704499E-3,9.2628399245563244]
[2752,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":"2001-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":1128300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":1224.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":1239.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":1224.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":1236.72},1299.6269,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2784+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2784+$A$11+$A$18-1,0,1,1)-1","v":9.8159509202453865E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2784+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2784+$A$11+$A$18-1,0,1,1)-1","v":0.11196911196911197},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2784+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2784+$A$11+$A$18-1,0,1,1)-1","v":-3.3097805875790254E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2784+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2784+$A$11+$A$18-1,0,1,1)-1","v":2.6584867075664542E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2784+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2784+$A$11+$A$18-1,0,1,1)-1","v":4.5498084291187624E-2},0.10506431058578292,1.2995048497020637E-2,9.2069262088762276]
[2753,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":"2001-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":1832360000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":1226.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":1237.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":1221.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":1224.3800000000001},1300.8476499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2785+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2785+$A$11+$A$18-1,0,1,1)-1","v":6.5236051502145953E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2785+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2785+$A$11+$A$18-1,0,1,1)-1","v":8.4325869461648661E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2785+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2785+$A$11+$A$18-1,0,1,1)-1","v":-4.6452084857351861E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2785+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2785+$A$11+$A$18-1,0,1,1)-1","v":-8.5858585858586967E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2785+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2785+$A$11+$A$18-1,0,1,1)-1","v":3.420427553444183E-2},7.4780960481897307E-2,-6.944555969589576E-3,8.1725516451486886]
[2754,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":"2001-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":1327300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":1211.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":1234.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":1211.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":1226.2},1302.1502999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2786+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2786+$A$11+$A$18-1,0,1,1)-1","v":7.2482638888889062E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2786+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2786+$A$11+$A$18-1,0,1,1)-1","v":0.12414131501472037},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2786+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2786+$A$11+$A$18-1,0,1,1)-1","v":-5.8565153733528552E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2786+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2786+$A$11+$A$18-1,0,1,1)-1","v":1.8705763397370845E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2786+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2786+$A$11+$A$18-1,0,1,1)-1","v":4.1082648622522866E-2},9.8311976951804714E-2,4.0775276212171957E-4,9.7904224189682996]
[2755,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":"2001-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":1162100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":1216.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":1219.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":1207.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":1211.07},1303.4292499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2787+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2787+$A$11+$A$18-1,0,1,1)-1","v":3.3121019108280247E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2787+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2787+$A$11+$A$18-1,0,1,1)-1","v":5.802526906878791E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2787+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2787+$A$11+$A$18-1,0,1,1)-1","v":-5.2631578947368363E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2787+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2787+$A$11+$A$18-1,0,1,1)-1","v":-1.2820512820512886E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2787+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2787+$A$11+$A$18-1,0,1,1)-1","v":2.799813345776947E-3},4.5573144088534079E-2,-2.0884092807368099E-2,6.6457236895902172]
[2756,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":"2001-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":1198900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":1218.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":1220.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":1204.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":1216.76},1304.8201999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2788+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2788+$A$11+$A$18-1,0,1,1)-1","v":3.3403805496828864E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2788+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2788+$A$11+$A$18-1,0,1,1)-1","v":8.649687650168203E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2788+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2788+$A$11+$A$18-1,0,1,1)-1","v":-4.0612753829711412E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2788+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2788+$A$11+$A$18-1,0,1,1)-1","v":-1.0304219823356053E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2788+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2788+$A$11+$A$18-1,0,1,1)-1","v":-2.2789425706472244E-2},5.9950340999255447E-2,-2.4568799786513235E-2,8.4519140785768681]
[2757,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":"2001-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":1050100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":1225.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":1231.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":1213.5999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":1218.5999999999999},1306.2088999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2789+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2789+$A$11+$A$18-1,0,1,1)-1","v":8.9576547231271508E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2789+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2789+$A$11+$A$18-1,0,1,1)-1","v":4.6617915904936025E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2789+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2789+$A$11+$A$18-1,0,1,1)-1","v":-7.8512396694214837E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2789+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2789+$A$11+$A$18-1,0,1,1)-1","v":-4.0893961008083624E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2789+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2789+$A$11+$A$18-1,0,1,1)-1","v":-2.6279391424619658E-2},2.7787785314031588E-2,-4.856191637563937E-2,7.6349701689670955]
[2758,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":"2001-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":1189200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":1237.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":1237.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":1221.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":1225.3499999999999},1307.6284499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2790+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2790+$A$11+$A$18-1,0,1,1)-1","v":1.1688835147118271E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2790+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2790+$A$11+$A$18-1,0,1,1)-1","v":3.0357142857142749E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2790+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2790+$A$11+$A$18-1,0,1,1)-1","v":-7.1648954405210907E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2790+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2790+$A$11+$A$18-1,0,1,1)-1","v":-2.9665071770334839E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2790+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2790+$A$11+$A$18-1,0,1,1)-1","v":-3.1264159492523813E-2},2.102298900213051E-2,-4.4192728556023186E-2,6.5215717558153692]
[2759,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":"2001-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":1546820000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":1223.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":1240.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":1220.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":1237.04},1308.9629499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2791+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2791+$A$11+$A$18-1,0,1,1)-1","v":3.8083538083538038E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2791+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2791+$A$11+$A$18-1,0,1,1)-1","v":4.7960555804571925E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2791+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2791+$A$11+$A$18-1,0,1,1)-1","v":-7.9986149584487465E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2791+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2791+$A$11+$A$18-1,0,1,1)-1","v":6.2711046792087721E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2791+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2791+$A$11+$A$18-1,0,1,1)-1","v":-2.4457775726811293E-2},4.3022046944054981E-2,-3.2724273544029993E-2,7.5746320488084971]
[2760,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":"2001-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":1350100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":1212.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":1225.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":1210.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":1223.1400000000001},1310.3131499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2792+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2792+$A$11+$A$18-1,0,1,1)-1","v":4.4901384809064249E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2792+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2792+$A$11+$A$18-1,0,1,1)-1","v":2.8832951945080065E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2792+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2792+$A$11+$A$18-1,0,1,1)-1","v":-4.6322489391796395E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2792+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2792+$A$11+$A$18-1,0,1,1)-1","v":-8.6289549376797892E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2792+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2792+$A$11+$A$18-1,0,1,1)-1","v":-3.215434083601254E-3},3.6867168377072157E-2,-1.9388959471025813E-2,5.625612784809797]
[2761,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":"2001-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":1184900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":1208.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":1226.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":1207.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":1212.58},1311.8012999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2793+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2793+$A$11+$A$18-1,0,1,1)-1","v":5.5938037865748802E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2793+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2793+$A$11+$A$18-1,0,1,1)-1","v":2.615878843506203E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2793+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2793+$A$11+$A$18-1,0,1,1)-1","v":-2.3107003199431153E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2793+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2793+$A$11+$A$18-1,0,1,1)-1","v":-3.4272300469483596E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2793+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2793+$A$11+$A$18-1,0,1,1)-1","v":-6.8807339449542537E-3},4.1048413150405416E-2,-2.1420012537956334E-2,6.2468425688361755]
[2762,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":"2001-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":1111600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":1214.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":1221.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":1208.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":1208.43},{"$f":"AVERAGE(OFFSET($G$32,A2794,0,$A$19,1))","v":1313.3267999999996},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2794+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2794+$A$11+$A$18-1,0,1,1)-1","v":4.1294167730949516E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2794+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2794+$A$11+$A$18-1,0,1,1)-1","v":1.1872146118721449E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2794+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2794+$A$11+$A$18-1,0,1,1)-1","v":-1.6797712651894114E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2794+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2794+$A$11+$A$18-1,0,1,1)-1","v":-4.0692235734331006E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2794+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2794+$A$11+$A$18-1,0,1,1)-1","v":-1.2820512820512886E-2},{"$f":"(I2794+J2794)/2","v":2.6583156924835483E-2},{"$f":"(K2794+L2794+M2794)/3","v":-2.3436820402246001E-2},{"$f":"100*(N2794-O2794)","v":5.0019977327081477}]
[2763,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":"2001-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":1635550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":1219.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":1221.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":1203.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":1214.3599999999999},1314.7975999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2795+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2795+$A$11+$A$18-1,0,1,1)-1","v":3.8181038181038129E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2795+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2795+$A$11+$A$18-1,0,1,1)-1","v":1.0516689529035173E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2795+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2795+$A$11+$A$18-1,0,1,1)-1","v":1.6812865497076057E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2795+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2795+$A$11+$A$18-1,0,1,1)-1","v":-3.4482758620689724E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2795+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2795+$A$11+$A$18-1,0,1,1)-1","v":-1.1019283746556585E-2},2.4348863855036651E-2,-9.5630589567234168E-3,3.3911922811760067]
[2764,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":"2001-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":1242900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":1241.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":1241.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":1218.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":1219.8699999999999},1316.2749999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2796+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2796+$A$11+$A$18-1,0,1,1)-1","v":3.1223628691983141E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2796+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2796+$A$11+$A$18-1,0,1,1)-1","v":6.8681318681318437E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2796+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2796+$A$11+$A$18-1,0,1,1)-1","v":2.0702402957486044E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2796+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2796+$A$11+$A$18-1,0,1,1)-1","v":-3.8353601496725953E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2796+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2796+$A$11+$A$18-1,0,1,1)-1","v":-2.8597367226509407E-2},1.9045880280057492E-2,-1.5416188588583105E-2,3.4462068868640596]
[2765,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":"2001-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":1063600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":1255.8499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":1259.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":1241.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":1241.5999999999999},1317.7460999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2797+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2797+$A$11+$A$18-1,0,1,1)-1","v":2.0239570425443887E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2797+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2797+$A$11+$A$18-1,0,1,1)-1","v":4.4702726866319153E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2797+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2797+$A$11+$A$18-1,0,1,1)-1","v":2.733236151603502E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2797+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2797+$A$11+$A$18-1,0,1,1)-1","v":-3.3802816901408517E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2797+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2797+$A$11+$A$18-1,0,1,1)-1","v":-9.8743267504489696E-3},1.0343298847053539E-2,-5.4482607119408222E-3,1.5791559558994361]
[2766,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":"2001-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":1136500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":1254.3900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":1261},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":1235.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":1255.8499999999999},1319.0703499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2798+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2798+$A$11+$A$18-1,0,1,1)-1","v":2.630497328401149E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2798+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2798+$A$11+$A$18-1,0,1,1)-1","v":1.9430637144148166E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2798+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2798+$A$11+$A$18-1,0,1,1)-1","v":2.5715320536037645E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2798+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2798+$A$11+$A$18-1,0,1,1)-1","v":-2.5833724753405396E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2798+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2798+$A$11+$A$18-1,0,1,1)-1","v":1.2134831460674178E-2},2.2867805214079828E-2,4.0054757477688092E-3,1.8862329466311019]
[2767,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":"2001-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":870100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":1264.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":1264.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":1249.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":1254.3900000000001},1320.3326499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2799+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2799+$A$11+$A$18-1,0,1,1)-1","v":4.9555273189326732E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2799+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2799+$A$11+$A$18-1,0,1,1)-1","v":3.8799076212471029E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2799+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2799+$A$11+$A$18-1,0,1,1)-1","v":2.9293299157817643E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2799+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2799+$A$11+$A$18-1,0,1,1)-1","v":-2.7975343764817473E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2799+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2799+$A$11+$A$18-1,0,1,1)-1","v":1.4999999999999902E-2},4.417717470089888E-2,5.4393184643333576E-3,3.8737856236565524]
[2768,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":"2001-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":726200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":1276.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":1277.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":1259.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":1264.96},1321.5905499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2800+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2800+$A$11+$A$18-1,0,1,1)-1","v":8.3548664944013806E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2800+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2800+$A$11+$A$18-1,0,1,1)-1","v":4.3658088235294157E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2800+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2800+$A$11+$A$18-1,0,1,1)-1","v":1.3376717281272654E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2800+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2800+$A$11+$A$18-1,0,1,1)-1","v":-2.1647058823529464E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2800+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2800+$A$11+$A$18-1,0,1,1)-1","v":-4.5187528242196517E-4},6.3603376589653982E-2,-2.907405608226258E-3,6.6510782197880243]
[2769,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":"2001-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":1089600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":1270.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":1277.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":1265.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":1276.96},1322.7563999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2801+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2801+$A$11+$A$18-1,0,1,1)-1","v":6.2738448495124999E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2801+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2801+$A$11+$A$18-1,0,1,1)-1","v":5.6918093475242904E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2801+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2801+$A$11+$A$18-1,0,1,1)-1","v":5.7574667146456093E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2801+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2801+$A$11+$A$18-1,0,1,1)-1","v":-2.3353573096683844E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2801+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2801+$A$11+$A$18-1,0,1,1)-1","v":6.8524440383737062E-3},5.9828270985183951E-2,-3.5812207812215093E-3,6.3409491766405468]
[2770,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":"2001-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":1061900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":1283.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":1283.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":1269.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":1270.03},1323.8689999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2802+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2802+$A$11+$A$18-1,0,1,1)-1","v":9.3306288032455331E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2802+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2802+$A$11+$A$18-1,0,1,1)-1","v":3.2779524023349715E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2802+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2802+$A$11+$A$18-1,0,1,1)-1","v":1.1079342387419588E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2802+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2802+$A$11+$A$18-1,0,1,1)-1","v":-3.3069399161620772E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2802+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2802+$A$11+$A$18-1,0,1,1)-1","v":2.7075812274368616E-3},2.1055076413297624E-2,-6.4274918489214405E-3,2.7482568262219065]
[2771,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":"2001-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":1116800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":1267.1099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":1286.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":1267.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":1283.57},1324.9774499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2803+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2803+$A$11+$A$18-1,0,1,1)-1","v":3.3292231812577233E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2803+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2803+$A$11+$A$18-1,0,1,1)-1","v":2.1626297577854725E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2803+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2803+$A$11+$A$18-1,0,1,1)-1","v":3.1272210376688037E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2803+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2803+$A$11+$A$18-1,0,1,1)-1","v":-1.2634534394010299E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2803+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2803+$A$11+$A$18-1,0,1,1)-1","v":1.5873015873015817E-2},1.7727430785181353E-2,1.1503563951897852E-2,0.62238668332835012]
[2772,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":"2001-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":836500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":1260.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":1267.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":1256.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":1267.1099999999999},1326.0399499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2804+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2804+$A$11+$A$18-1,0,1,1)-1","v":8.5227272727272929E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2804+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2804+$A$11+$A$18-1,0,1,1)-1","v":-1.7308524448290674E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2804+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2804+$A$11+$A$18-1,0,1,1)-1","v":3.7275985663082434E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2804+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2804+$A$11+$A$18-1,0,1,1)-1","v":-1.9718309859155014E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2804+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2804+$A$11+$A$18-1,0,1,1)-1","v":3.6935704514363898E-2},3.3959374139491127E-3,1.8164460106097107E-2,-1.4768522692147994]
[2773,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":"2001-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":1015000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":1255.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":1265.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":1246.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":1260.67},1327.10365,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2805+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2805+$A$11+$A$18-1,0,1,1)-1","v":1.1359026369168301E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2805+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2805+$A$11+$A$18-1,0,1,1)-1","v":-9.9524015577672209E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2805+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2805+$A$11+$A$18-1,0,1,1)-1","v":1.0261854210898758E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2805+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2805+$A$11+$A$18-1,0,1,1)-1","v":-2.9781293624941751E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2805+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2805+$A$11+$A$18-1,0,1,1)-1","v":3.7916857012334271E-2},7.0331240570054021E-4,6.1324725327637592E-3,-0.54291601270632195]
[2774,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":"2001-05-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":1226600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":1248.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":1261.9100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":1248.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":1255.82},1328.22245,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2806+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2806+$A$11+$A$18-1,0,1,1)-1","v":4.8192771084338837E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2806+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2806+$A$11+$A$18-1,0,1,1)-1","v":-1.9674935842600383E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2806+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2806+$A$11+$A$18-1,0,1,1)-1","v":7.3761854583773712E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2806+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2806+$A$11+$A$18-1,0,1,1)-1","v":-5.1175656984785767E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2806+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2806+$A$11+$A$18-1,0,1,1)-1","v":2.9187247418051232E-2},-7.4278293670832496E-3,-4.8707413694523876E-3,-0.25570879976308619]
[2775,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":"2001-05-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":1158600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":1267.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":1267.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":1245.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":1248.08},1329.4011499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2807+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2807+$A$11+$A$18-1,0,1,1)-1","v":2.4429967426711219E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2807+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2807+$A$11+$A$18-1,0,1,1)-1","v":-3.4013605442176909E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2807+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2807+$A$11+$A$18-1,0,1,1)-1","v":-5.2576235541536009E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2807+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2807+$A$11+$A$18-1,0,1,1)-1","v":-5.7753524329240524E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2807+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2807+$A$11+$A$18-1,0,1,1)-1","v":2.1739130434782705E-2},-1.5785304349752893E-2,-1.375733914953714E-2,-0.20279652002157533]
[2776,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":"2001-05-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":1026000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":1277.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":1278.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":1265.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":1267.93},1330.5199500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2808+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2808+$A$11+$A$18-1,0,1,1)-1","v":4.9811636668061876E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2808+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2808+$A$11+$A$18-1,0,1,1)-1","v":-1.1642949547218562E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2808+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2808+$A$11+$A$18-1,0,1,1)-1","v":-1.4527845036319653E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2808+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2808+$A$11+$A$18-1,0,1,1)-1","v":-5.4587155963302769E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2808+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2808+$A$11+$A$18-1,0,1,1)-1","v":2.7198549410698103E-2},1.9084343560421657E-2,-1.3972150529641439E-2,3.3056494090063095]
[2777,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":"2001-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":828100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":1293.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":1293.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":1276.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":1277.8900000000001},1331.4815500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2809+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2809+$A$11+$A$18-1,0,1,1)-1","v":4.4196612969847227E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2809+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2809+$A$11+$A$18-1,0,1,1)-1","v":-8.2286704200953409E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2809+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2809+$A$11+$A$18-1,0,1,1)-1","v":3.1634446397188487E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2809+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2809+$A$11+$A$18-1,0,1,1)-1","v":-5.4579093432007397E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2809+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2809+$A$11+$A$18-1,0,1,1)-1","v":2.6256224535989192E-2},1.7983971274875943E-2,-8.3864747520997849E-3,2.6370446026975727]
[2778,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":"2001-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":1100700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":1289.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":1295.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":1281.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":1293.17},1332.4564499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2810+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2810+$A$11+$A$18-1,0,1,1)-1","v":1.8444266238973439E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2810+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2810+$A$11+$A$18-1,0,1,1)-1","v":2.1588946459412117E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2810+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2810+$A$11+$A$18-1,0,1,1)-1","v":1.6961130742049413E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2810+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2810+$A$11+$A$18-1,0,1,1)-1","v":-4.9792531120331995E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2810+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2810+$A$11+$A$18-1,0,1,1)-1","v":5.2535404294198118E-2},1.0301580442457325E-2,6.5680013053051782E-3,0.37335791371521471]
[2779,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":"2001-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":1134800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":1309.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":1309.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":1288.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":1289.05},1333.4045999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2811+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2811+$A$11+$A$18-1,0,1,1)-1","v":2.4106066693451167E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2811+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2811+$A$11+$A$18-1,0,1,1)-1","v":-3.8776389487289453E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2811+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2811+$A$11+$A$18-1,0,1,1)-1","v":2.1970233876683176E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2811+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2811+$A$11+$A$18-1,0,1,1)-1","v":-5.2193995381062286E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2811+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2811+$A$11+$A$18-1,0,1,1)-1","v":5.5276381909547867E-2},1.0114213872361111E-2,8.3508734683895858E-3,0.1763340403971525]
[2780,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":"2001-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":1260400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":1312.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":1315.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":1306.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":1309.3800000000001},1334.3559499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2812+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2812+$A$11+$A$18-1,0,1,1)-1","v":4.4247787610619538E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2812+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2812+$A$11+$A$18-1,0,1,1)-1","v":-1.9425675675675658E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2812+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2812+$A$11+$A$18-1,0,1,1)-1","v":4.4222539229672009E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2812+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2812+$A$11+$A$18-1,0,1,1)-1","v":-3.8979118329466322E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2812+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2812+$A$11+$A$18-1,0,1,1)-1","v":6.1580882352941124E-2},1.241105596747194E-2,2.2274767751048936E-2,-0.98637117835769961]
[2781,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":"2001-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":1174900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":1291.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":1312.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":1287.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":1312.83},1335.1236999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2813+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2813+$A$11+$A$18-1,0,1,1)-1","v":3.4799999999999942E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2813+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2813+$A$11+$A$18-1,0,1,1)-1","v":-2.2534013605442271E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2813+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2813+$A$11+$A$18-1,0,1,1)-1","v":7.6027646416878758E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2813+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2813+$A$11+$A$18-1,0,1,1)-1","v":-3.0598052851182223E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2813+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2813+$A$11+$A$18-1,0,1,1)-1","v":7.3611111111111072E-2},6.1329931972788354E-3,3.9680234892269205E-2,-3.3547241694990371]
[2782,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":"2001-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":1130800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":1288.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":1292.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":1281.1500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":1291.96},1335.8223499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2814+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2814+$A$11+$A$18-1,0,1,1)-1","v":3.9246467817894981E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2814+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2814+$A$11+$A$18-1,0,1,1)-1","v":-3.3262260127931653E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2814+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2814+$A$11+$A$18-1,0,1,1)-1","v":9.6523668639053151E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2814+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2814+$A$11+$A$18-1,0,1,1)-1","v":-2.3331777881474558E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2814+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2814+$A$11+$A$18-1,0,1,1)-1","v":5.7692307692307709E-2},-1.4668806673071078E-2,4.3628066149962098E-2,-5.8296872823033175]
[2783,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":"2001-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":1355600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":1284.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":1296.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":1282.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":1288.49},1336.5560500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2815+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2815+$A$11+$A$18-1,0,1,1)-1","v":3.1347962382446415E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2815+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2815+$A$11+$A$18-1,0,1,1)-1","v":-2.6473099914602893E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2815+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2815+$A$11+$A$18-1,0,1,1)-1","v":6.0628195763331005E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2815+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2815+$A$11+$A$18-1,0,1,1)-1","v":-9.8823529411765643E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2815+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2815+$A$11+$A$18-1,0,1,1)-1","v":6.4411492122335545E-2},-1.1669151838179126E-2,3.8385778314829998E-2,-5.0054930153009121]
[2784,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":"2001-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":1405300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":1249.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":1286.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":1243.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":1284.99},1337.3041000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2816+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2816+$A$11+$A$18-1,0,1,1)-1","v":1.940962393853618E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2816+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2816+$A$11+$A$18-1,0,1,1)-1","v":-3.3726812816188723E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2816+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2816+$A$11+$A$18-1,0,1,1)-1","v":6.8660022148394173E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2816+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2816+$A$11+$A$18-1,0,1,1)-1","v":-1.1798017932987293E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2816+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2816+$A$11+$A$18-1,0,1,1)-1","v":6.0606060606060552E-2},-7.1585944388262712E-3,3.9156021607155811E-2,-4.6314616045982078]
[2785,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":"2001-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":1071800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":1248.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":1257.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":1245.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":1249.44},1338.0333000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2817+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2817+$A$11+$A$18-1,0,1,1)-1","v":1.0547667342799327E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2817+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2817+$A$11+$A$18-1,0,1,1)-1","v":-5.061675882603156E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2817+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2817+$A$11+$A$18-1,0,1,1)-1","v":6.887565152643349E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2817+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2817+$A$11+$A$18-1,0,1,1)-1","v":-3.0071599045346065E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2817+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2817+$A$11+$A$18-1,0,1,1)-1","v":3.8567493112947604E-2},-2.0034545741616117E-2,2.5790515198011676E-2,-4.5825060939627793]
[2786,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":"2001-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":858200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":1245.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":1249.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":1241.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":1248.92},1338.8855500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2818+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2818+$A$11+$A$18-1,0,1,1)-1","v":3.4340091021928032E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2818+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2818+$A$11+$A$18-1,0,1,1)-1","v":-5.5768412090251074E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2818+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2818+$A$11+$A$18-1,0,1,1)-1","v":5.0203026947212903E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2818+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2818+$A$11+$A$18-1,0,1,1)-1","v":-3.265499290108842E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2818+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2818+$A$11+$A$18-1,0,1,1)-1","v":6.2033582089552119E-2},-1.0714160534161521E-2,2.6527205378558866E-2,-3.7241365912720386]
[2787,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":"2001-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":906200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":1255.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":1259.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":1240.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":1245.67},1339.8890500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2819+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2819+$A$11+$A$18-1,0,1,1)-1","v":2.5368248772503987E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2819+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2819+$A$11+$A$18-1,0,1,1)-1","v":-5.9829059829059728E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2819+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2819+$A$11+$A$18-1,0,1,1)-1","v":1.6696914700544463E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2819+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2819+$A$11+$A$18-1,0,1,1)-1","v":-5.0609184629803128E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2819+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2819+$A$11+$A$18-1,0,1,1)-1","v":3.7875288683602681E-2},-1.723040552827787E-2,1.3210062514480054E-3,-1.8551411779725875]
[2788,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":"2001-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":1056700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":1255.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":1268.1400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":1254.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":1255.18},1340.9228000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2820+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2820+$A$11+$A$18-1,0,1,1)-1","v":3.699085619285114E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2820+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2820+$A$11+$A$18-1,0,1,1)-1","v":-4.269081500646843E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2820+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2820+$A$11+$A$18-1,0,1,1)-1","v":5.7570093457943949E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2820+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2820+$A$11+$A$18-1,0,1,1)-1","v":-2.4880382775119614E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2820+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2820+$A$11+$A$18-1,0,1,1)-1","v":4.4651162790697807E-2},-2.8499794068086448E-3,2.5780291157840713E-2,-2.8630270564649356]
[2789,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":"2001-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":1132400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":1261.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":1261.6500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":1247.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":1255.54},1342.0192499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2821+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2821+$A$11+$A$18-1,0,1,1)-1","v":9.1514143094841849E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2821+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2821+$A$11+$A$18-1,0,1,1)-1","v":-3.6876355748373113E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2821+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2821+$A$11+$A$18-1,0,1,1)-1","v":6.3853622106049279E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2821+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2821+$A$11+$A$18-1,0,1,1)-1","v":-2.3366714353838747E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2821+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2821+$A$11+$A$18-1,0,1,1)-1","v":4.5645086166744342E-2},-1.3862470719444464E-2,2.8710664639651624E-2,-4.2573135359096081]
[2790,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":"2001-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":1006300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":1266.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":1267.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":1253},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":1261.2},1343.0629999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2822+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2822+$A$11+$A$18-1,0,1,1)-1","v":3.7052631578947226E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2822+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2822+$A$11+$A$18-1,0,1,1)-1","v":-2.6719229084537832E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2822+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2822+$A$11+$A$18-1,0,1,1)-1","v":6.1812665908228981E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2822+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2822+$A$11+$A$18-1,0,1,1)-1","v":-2.2072936660268772E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2822+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2822+$A$11+$A$18-1,0,1,1)-1","v":4.2810609585854031E-2},5.1667012472046969E-3,2.7516779611271414E-2,-2.2350078364066714]
[2791,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":"2001-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":949000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":1266.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":1270},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":1259.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":1263.51},1344.1579499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2823+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2823+$A$11+$A$18-1,0,1,1)-1","v":7.6889471384884223E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2823+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2823+$A$11+$A$18-1,0,1,1)-1","v":8.9166295140441498E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2823+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2823+$A$11+$A$18-1,0,1,1)-1","v":7.3974702951322246E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2823+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2823+$A$11+$A$18-1,0,1,1)-1","v":-1.2554321583776007E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2823+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2823+$A$11+$A$18-1,0,1,1)-1","v":5.6200650255457285E-2},3.8890567168144319E-2,3.9207010541001175E-2,-3.1644337285685609E-2]
[2792,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":"2001-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":1082100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":1248.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":1267.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":1232},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":1266.6099999999999},1345.3182499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2824+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2824+$A$11+$A$18-1,0,1,1)-1","v":4.1946308724832182E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2824+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2824+$A$11+$A$18-1,0,1,1)-1","v":4.4267374944673143E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2824+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2824+$A$11+$A$18-1,0,1,1)-1","v":6.6386875238458432E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2824+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2824+$A$11+$A$18-1,0,1,1)-1","v":-2.011494252873558E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2824+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2824+$A$11+$A$18-1,0,1,1)-1","v":4.770727188513213E-2},2.1194491237139457E-2,3.1326401531618329E-2,-1.0131910294478872]
[2793,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":"2001-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":1137900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":1267.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":1267.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":1239.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":1248.58},1346.395,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2825+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2825+$A$11+$A$18-1,0,1,1)-1","v":1.6942148760330511E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2825+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2825+$A$11+$A$18-1,0,1,1)-1","v":-2.6602703881378087E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2825+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2825+$A$11+$A$18-1,0,1,1)-1","v":2.9951329090228462E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2825+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2825+$A$11+$A$18-1,0,1,1)-1","v":-2.0762916465475567E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2825+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2825+$A$11+$A$18-1,0,1,1)-1","v":5.5136663524976592E-2},-4.830277560523788E-3,2.1441692049909828E-2,-2.6271969610433614]
[2794,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":"2001-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":1342200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":1266.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":1272.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":1257.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":1267.43},1347.6208000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2826+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2826+$A$11+$A$18-1,0,1,1)-1","v":1.4669926650366705E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2826+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2826+$A$11+$A$18-1,0,1,1)-1","v":-2.5327510917030449E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2826+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2826+$A$11+$A$18-1,0,1,1)-1","v":2.9795158286778367E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2826+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2826+$A$11+$A$18-1,0,1,1)-1","v":-2.7207637231503545E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2826+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2826+$A$11+$A$18-1,0,1,1)-1","v":7.1833648393194727E-2},-5.3287921333318722E-3,2.4807056482823182E-2,-3.0135848616155054]
[2795,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":"2001-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":1181300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":1249.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":1266.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":1243.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":1266.44},1348.8361000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2827+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2827+$A$11+$A$18-1,0,1,1)-1","v":3.0025020850708906E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2827+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2827+$A$11+$A$18-1,0,1,1)-1","v":-1.6000000000000014E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2827+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2827+$A$11+$A$18-1,0,1,1)-1","v":7.1109456440804131E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2827+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2827+$A$11+$A$18-1,0,1,1)-1","v":-7.7444336882865894E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2827+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2827+$A$11+$A$18-1,0,1,1)-1","v":6.7875406787540449E-2},7.0125104253544457E-3,4.3746809846685997E-2,-3.6734299421331551]
[2796,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":"2001-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":1266800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":1253.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":1269.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":1243.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":1249.46},1350.0538000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2828+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2828+$A$11+$A$18-1,0,1,1)-1","v":1.8757815756565321E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2828+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2828+$A$11+$A$18-1,0,1,1)-1","v":-4.2302660270388093E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2828+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2828+$A$11+$A$18-1,0,1,1)-1","v":7.1005917159763454E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2828+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2828+$A$11+$A$18-1,0,1,1)-1","v":-1.9816336394393397E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2828+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2828+$A$11+$A$18-1,0,1,1)-1","v":6.6541705716963495E-2},-1.1772422256911386E-2,3.9243762160777851E-2,-5.1016184417689239]
[2797,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":"2001-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":1091300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":1234.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":1253.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":1234.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":1253.05},1351.2857000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2829+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2829+$A$11+$A$18-1,0,1,1)-1","v":4.5836837678721709E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2829+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2829+$A$11+$A$18-1,0,1,1)-1","v":-2.4475524475524368E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2829+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2829+$A$11+$A$18-1,0,1,1)-1","v":8.3021690351533284E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2829+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2829+$A$11+$A$18-1,0,1,1)-1","v":-4.4075829383886211E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2829+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2829+$A$11+$A$18-1,0,1,1)-1","v":4.0732265446224103E-2},1.068065660159867E-2,2.6559375471290392E-2,-1.5878718869691721]
[2798,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":"2001-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":1345200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":1228.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":1248.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":1228.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":1234.52},1352.48505,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2830+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2830+$A$11+$A$18-1,0,1,1)-1","v":2.7930596699111243E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2830+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2830+$A$11+$A$18-1,0,1,1)-1","v":-2.9320302087960881E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2830+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2830+$A$11+$A$18-1,0,1,1)-1","v":9.7101994730899532E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2830+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2830+$A$11+$A$18-1,0,1,1)-1","v":-5.513666352497637E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2830+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2830+$A$11+$A$18-1,0,1,1)-1","v":3.6969420356001814E-2},-6.9485269442481901E-4,2.6311583853974991E-2,-2.7006436548399808]
[2799,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":"2001-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":1203600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":1209.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":1232.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":1207.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":1228.75},1353.71685,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2831+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2831+$A$11+$A$18-1,0,1,1)-1","v":-5.0377833753149082E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2831+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2831+$A$11+$A$18-1,0,1,1)-1","v":-4.9781659388646204E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2831+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2831+$A$11+$A$18-1,0,1,1)-1","v":5.4592401327923312E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2831+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2831+$A$11+$A$18-1,0,1,1)-1","v":-5.3809523809523752E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2831+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2831+$A$11+$A$18-1,0,1,1)-1","v":3.2553874369555258E-2},-2.7409721381980556E-2,1.1112250629318273E-2,-3.8521972011298833]
[2800,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":"2001-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":1216500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":1224.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":1233.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":1208.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":1209.47},1354.9512,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2832+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2832+$A$11+$A$18-1,0,1,1)-1","v":-1.905550952775481E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2832+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2832+$A$11+$A$18-1,0,1,1)-1","v":-6.9174232598356977E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2832+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2832+$A$11+$A$18-1,0,1,1)-1","v":3.6016170525542179E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2832+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2832+$A$11+$A$18-1,0,1,1)-1","v":-7.2387344199424608E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2832+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2832+$A$11+$A$18-1,0,1,1)-1","v":2.9781293624941751E-2},-4.4114871063055894E-2,-2.1966266829802259E-3,-4.1918244380075667]
[2801,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2833+$A$11,0,1,1)","v":"2001-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2833+$A$11,0,1,1)","v":1012600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2833+$A$11,0,1,1)","v":1242.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2833+$A$11,0,1,1)","v":1242.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2833+$A$11,0,1,1)","v":1217.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2833+$A$11,0,1,1)","v":1224.3599999999999},1356.2983500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2833+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2833+$A$11+$A$18-1,0,1,1)-1","v":-3.4841810172206555E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2833+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2833+$A$11+$A$18-1,0,1,1)-1","v":-8.4214980956411334E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2833+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2833+$A$11+$A$18-1,0,1,1)-1","v":5.6327450244085586E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2833+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2833+$A$11+$A$18-1,0,1,1)-1","v":-4.8721659430776776E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2833+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2833+$A$11+$A$18-1,0,1,1)-1","v":1.520737327188959E-2},-5.9528395564308945E-2,7.6043880283994669E-3,-6.7132783592708414]
[2802,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2834+$A$11,0,1,1)","v":"2001-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2834+$A$11,0,1,1)","v":1338700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2834+$A$11,0,1,1)","v":1253.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2834+$A$11,0,1,1)","v":1253.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2834+$A$11,0,1,1)","v":1234.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2834+$A$11,0,1,1)","v":1242.98},1357.4599000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2834+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2834+$A$11+$A$18-1,0,1,1)-1","v":-1.421608448415923E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2834+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2834+$A$11+$A$18-1,0,1,1)-1","v":-8.8981288981288986E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2834+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2834+$A$11+$A$18-1,0,1,1)-1","v":-2.9101491451436479E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2834+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2834+$A$11+$A$18-1,0,1,1)-1","v":-9.0824837812789494E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2834+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2834+$A$11+$A$18-1,0,1,1)-1","v":-3.1746031746031633E-3},-5.1598686732724108E-2,-3.2303196710845437E-2,-1.9295490021878672]
[2803,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2835+$A$11,0,1,1)","v":"2001-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2835+$A$11,0,1,1)","v":1486800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2835+$A$11,0,1,1)","v":1238.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2835+$A$11,0,1,1)","v":1253.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2835+$A$11,0,1,1)","v":1233.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2835+$A$11,0,1,1)","v":1253.69},1358.4761500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2835+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2835+$A$11+$A$18-1,0,1,1)-1","v":7.4934268185802066E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2835+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2835+$A$11+$A$18-1,0,1,1)-1","v":-2.3225241016652132E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2835+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2835+$A$11+$A$18-1,0,1,1)-1","v":-4.37235543018335E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2835+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2835+$A$11+$A$18-1,0,1,1)-1","v":-0.1229000884173298},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2835+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2835+$A$11+$A$18-1,0,1,1)-1","v":-1.2433392539964561E-2},2.5854513584574967E-2,-5.9685678419709287E-2,8.5540192004284261]
[2804,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2836+$A$11,0,1,1)","v":"2001-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2836+$A$11,0,1,1)","v":1918900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2836+$A$11,0,1,1)","v":1191.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2836+$A$11,0,1,1)","v":1248.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2836+$A$11,0,1,1)","v":1191.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2836+$A$11,0,1,1)","v":1238.1600000000001},1359.5554000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2836+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2836+$A$11+$A$18-1,0,1,1)-1","v":6.9553805774278166E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2836+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2836+$A$11+$A$18-1,0,1,1)-1","v":-5.5792163543441187E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2836+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2836+$A$11+$A$18-1,0,1,1)-1","v":-2.4390243902438935E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2836+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2836+$A$11+$A$18-1,0,1,1)-1","v":-0.13089005235602091},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2836+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2836+$A$11+$A$18-1,0,1,1)-1","v":-2.9296020988194171E-2},6.8808211154184895E-3,-6.1525439082218004E-2,6.8406260197636488]
[2805,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2837+$A$11,0,1,1)","v":"2001-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2837+$A$11,0,1,1)","v":1109600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2837+$A$11,0,1,1)","v":1179.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2837+$A$11,0,1,1)","v":1192.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2837+$A$11,0,1,1)","v":1168.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2837+$A$11,0,1,1)","v":1191.81},1360.6375999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2837+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2837+$A$11+$A$18-1,0,1,1)-1","v":1.14135206321333E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2837+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2837+$A$11+$A$18-1,0,1,1)-1","v":-0.10437710437710435},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2837+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2837+$A$11+$A$18-1,0,1,1)-1","v":-3.8808038808038847E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2837+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2837+$A$11+$A$18-1,0,1,1)-1","v":-0.12565217391304351},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2837+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2837+$A$11+$A$18-1,0,1,1)-1","v":3.097345132743401E-3},-4.6481791872485523E-2,-5.378762252944632E-2,0.73058306569607978]
[2806,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2838+$A$11,0,1,1)","v":"2001-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2838+$A$11,0,1,1)","v":913900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2838+$A$11,0,1,1)","v":1183.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2838+$A$11,0,1,1)","v":1184.6400000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2838+$A$11,0,1,1)","v":1167.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2838+$A$11,0,1,1)","v":1179.68},1361.8905000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2838+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2838+$A$11+$A$18-1,0,1,1)-1","v":1.0222222222222133E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2838+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2838+$A$11+$A$18-1,0,1,1)-1","v":-0.10289115646258495},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2838+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2838+$A$11+$A$18-1,0,1,1)-1","v":-2.782669954209227E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2838+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2838+$A$11+$A$18-1,0,1,1)-1","v":-0.1311258278145695},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2838+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2838+$A$11+$A$18-1,0,1,1)-1","v":-2.7643703378674833E-2},-4.6334467120181411E-2,-6.2198743578445535E-2,1.5864276458264124]
[2807,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2839+$A$11,0,1,1)","v":"2001-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2839+$A$11,0,1,1)","v":1102000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2839+$A$11,0,1,1)","v":1165.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2839+$A$11,0,1,1)","v":1183.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2839+$A$11,0,1,1)","v":1157.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2839+$A$11,0,1,1)","v":1183.5},1363.2662000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2839+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2839+$A$11+$A$18-1,0,1,1)-1","v":5.4054054054054168E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2839+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2839+$A$11+$A$18-1,0,1,1)-1","v":-9.0714591356439889E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2839+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2839+$A$11+$A$18-1,0,1,1)-1","v":-4.7501759324419468E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2839+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2839+$A$11+$A$18-1,0,1,1)-1","v":-0.12572190137716577},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2839+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2839+$A$11+$A$18-1,0,1,1)-1","v":-4.300131636682758E-2},-1.833026865119286E-2,-7.207499235613761E-2,5.374472370494475]
[2808,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2840+$A$11,0,1,1)","v":"2001-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2840+$A$11,0,1,1)","v":1290300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2840+$A$11,0,1,1)","v":1168.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2840+$A$11,0,1,1)","v":1182.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2840+$A$11,0,1,1)","v":1160.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2840+$A$11,0,1,1)","v":1165.8900000000001},1364.6014499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2840+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2840+$A$11+$A$18-1,0,1,1)-1","v":5.1645338208409663E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2840+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2840+$A$11+$A$18-1,0,1,1)-1","v":-8.1845885938180207E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2840+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2840+$A$11+$A$18-1,0,1,1)-1","v":-1.7968463513017952E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2840+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2840+$A$11+$A$18-1,0,1,1)-1","v":-0.1200724966017217},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2840+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2840+$A$11+$A$18-1,0,1,1)-1","v":-1.4891696750902628E-2},-1.5100273864885272E-2,-5.0977552288547424E-2,3.5877278423662151]
[2809,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2841+$A$11,0,1,1)","v":"2001-04-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2841+$A$11,0,1,1)","v":1349600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2841+$A$11,0,1,1)","v":1137.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2841+$A$11,0,1,1)","v":1173.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2841+$A$11,0,1,1)","v":1137.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2841+$A$11,0,1,1)","v":1168.3800000000001},1366.0485499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2841+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2841+$A$11+$A$18-1,0,1,1)-1","v":8.1319702602230537E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2841+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2841+$A$11+$A$18-1,0,1,1)-1","v":-8.1650570676031542E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2841+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2841+$A$11+$A$18-1,0,1,1)-1","v":1.3001485884100994E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2841+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2841+$A$11+$A$18-1,0,1,1)-1","v":-0.1060948081264107},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2841+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2841+$A$11+$A$18-1,0,1,1)-1","v":1.4207149404216191E-2},-1.6543403690050251E-4,-2.6295390946031172E-2,2.6129956909130669]
[2810,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2842+$A$11,0,1,1)","v":"2001-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2842+$A$11,0,1,1)","v":1062800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2842+$A$11,0,1,1)","v":1128.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2842+$A$11,0,1,1)","v":1146.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2842+$A$11,0,1,1)","v":1126.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2842+$A$11,0,1,1)","v":1137.5899999999999},1367.4140499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2842+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2842+$A$11+$A$18-1,0,1,1)-1","v":0.10344827586206895},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2842+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2842+$A$11+$A$18-1,0,1,1)-1","v":-8.6702605570530222E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2842+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2842+$A$11+$A$18-1,0,1,1)-1","v":3.7439161362784468E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2842+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2842+$A$11+$A$18-1,0,1,1)-1","v":-0.10841205578047686},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2842+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2842+$A$11+$A$18-1,0,1,1)-1","v":-1.2300683371298415E-2},8.3728351457693639E-3,-3.8989607671832273E-2,4.7362442817601638]
[2811,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2843+$A$11,0,1,1)","v":"2001-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2843+$A$11,0,1,1)","v":1266800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2843+$A$11,0,1,1)","v":1151.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2843+$A$11,0,1,1)","v":1151.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2843+$A$11,0,1,1)","v":1119.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2843+$A$11,0,1,1)","v":1128.43},1368.9869999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2843+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2843+$A$11+$A$18-1,0,1,1)-1","v":0.10033128253667778},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2843+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2843+$A$11+$A$18-1,0,1,1)-1","v":-9.4793057409879755E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2843+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2843+$A$11+$A$18-1,0,1,1)-1","v":-4.867417362876858E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2843+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2843+$A$11+$A$18-1,0,1,1)-1","v":-0.1140667267808837},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2843+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2843+$A$11+$A$18-1,0,1,1)-1","v":-4.2870036101082976E-2},2.7691125633990121E-3,-6.8536978836911747E-2,7.1306091400310763]
[2812,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2844+$A$11,0,1,1)","v":"2001-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2844+$A$11,0,1,1)","v":1368000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2844+$A$11,0,1,1)","v":1103.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2844+$A$11,0,1,1)","v":1151.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2844+$A$11,0,1,1)","v":1103.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2844+$A$11,0,1,1)","v":1151.44},1370.7404999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2844+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2844+$A$11+$A$18-1,0,1,1)-1","v":7.8096118299445294E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2844+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2844+$A$11+$A$18-1,0,1,1)-1","v":-8.4507042253521014E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2844+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2844+$A$11+$A$18-1,0,1,1)-1","v":-3.3259423503325891E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2844+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2844+$A$11+$A$18-1,0,1,1)-1","v":-0.10200364298724962},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2844+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2844+$A$11+$A$18-1,0,1,1)-1","v":-5.8387799564270093E-2},-3.2054619770378601E-3,-6.455028868494854E-2,6.1344826707910682]
[2813,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2845+$A$11,0,1,1)","v":"2001-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2845+$A$11,0,1,1)","v":1425590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2845+$A$11,0,1,1)","v":1106.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2845+$A$11,0,1,1)","v":1117.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2845+$A$11,0,1,1)","v":1091.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2845+$A$11,0,1,1)","v":1103.25},1372.3630500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2845+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2845+$A$11+$A$18-1,0,1,1)-1","v":7.6923076923076872E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2845+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2845+$A$11+$A$18-1,0,1,1)-1","v":-9.1073855913004098E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2845+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2845+$A$11+$A$18-1,0,1,1)-1","v":-2.8952380952381063E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2845+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2845+$A$11+$A$18-1,0,1,1)-1","v":-0.10668498168498164},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2845+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2845+$A$11+$A$18-1,0,1,1)-1","v":-5.3501522401043777E-2},-7.0753894949636131E-3,-6.3046295012802164E-2,5.5970905517838547]
[2814,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2846+$A$11,0,1,1)","v":"2001-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2846+$A$11,0,1,1)","v":1386100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2846+$A$11,0,1,1)","v":1145.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2846+$A$11,0,1,1)","v":1145.8699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2846+$A$11,0,1,1)","v":1100.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2846+$A$11,0,1,1)","v":1106.46},1374.2768000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2846+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2846+$A$11+$A$18-1,0,1,1)-1","v":3.6747818098300522E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2846+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2846+$A$11+$A$18-1,0,1,1)-1","v":-7.2587917042380545E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2846+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2846+$A$11+$A$18-1,0,1,1)-1","v":-3.4309946029298377E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2846+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2846+$A$11+$A$18-1,0,1,1)-1","v":-0.12209567198177673},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2846+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2846+$A$11+$A$18-1,0,1,1)-1","v":-6.5114273393704236E-2},-1.7920049472040012E-2,-7.383996380159312E-2,5.5919914329553109]
[2815,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2847+$A$11,0,1,1)","v":"2001-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2847+$A$11,0,1,1)","v":1254900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2847+$A$11,0,1,1)","v":1160.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2847+$A$11,0,1,1)","v":1169.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2847+$A$11,0,1,1)","v":1137.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2847+$A$11,0,1,1)","v":1145.8699999999999},1376.0668000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2847+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2847+$A$11+$A$18-1,0,1,1)-1","v":6.9597069597069572E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2847+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2847+$A$11+$A$18-1,0,1,1)-1","v":-6.7863397548161175E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2847+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2847+$A$11+$A$18-1,0,1,1)-1","v":-3.772880089652586E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2847+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2847+$A$11+$A$18-1,0,1,1)-1","v":-0.11216644052464952},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2847+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2847+$A$11+$A$18-1,0,1,1)-1","v":-6.6438062580368551E-2},8.6683602445419838E-4,-7.2111101333847974E-2,7.2977937358302176]
[2816,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2848+$A$11,0,1,1)","v":"2001-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2848+$A$11,0,1,1)","v":1280800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2848+$A$11,0,1,1)","v":1147.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2848+$A$11,0,1,1)","v":1162.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2848+$A$11,0,1,1)","v":1143.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2848+$A$11,0,1,1)","v":1160.33},1377.7311000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2848+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2848+$A$11+$A$18-1,0,1,1)-1","v":4.7554957379991158E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2848+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2848+$A$11+$A$18-1,0,1,1)-1","v":-7.1835304424003432E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2848+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2848+$A$11+$A$18-1,0,1,1)-1","v":-1.7589820359281361E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2848+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2848+$A$11+$A$18-1,0,1,1)-1","v":-8.0443828016643515E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2848+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2848+$A$11+$A$18-1,0,1,1)-1","v":-4.6552481335089935E-2},-1.2140173522006137E-2,-4.8195376570338268E-2,3.6055203048332132]
[2817,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2849+$A$11,0,1,1)","v":"2001-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2849+$A$11,0,1,1)","v":1234500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2849+$A$11,0,1,1)","v":1153.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2849+$A$11,0,1,1)","v":1161.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2849+$A$11,0,1,1)","v":1136.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2849+$A$11,0,1,1)","v":1147.95},1379.2821500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2849+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2849+$A$11+$A$18-1,0,1,1)-1","v":4.5842696629213364E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2849+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2849+$A$11+$A$18-1,0,1,1)-1","v":-9.8701298701298734E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2849+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2849+$A$11+$A$18-1,0,1,1)-1","v":-2.877697841726623E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2849+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2849+$A$11+$A$18-1,0,1,1)-1","v":-7.7065923862581265E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2849+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2849+$A$11+$A$18-1,0,1,1)-1","v":-5.1078819903126349E-2},-2.6429301036042685E-2,-5.2307240727657946E-2,2.5877939691615262]
[2818,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2850+$A$11,0,1,1)","v":"2001-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2850+$A$11,0,1,1)","v":1333400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2850+$A$11,0,1,1)","v":1182.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2850+$A$11,0,1,1)","v":1182.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2850+$A$11,0,1,1)","v":1147.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2850+$A$11,0,1,1)","v":1153.29},1380.8896000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2850+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2850+$A$11+$A$18-1,0,1,1)-1","v":2.3080337328007072E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2850+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2850+$A$11+$A$18-1,0,1,1)-1","v":-8.904408555216059E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2850+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2850+$A$11+$A$18-1,0,1,1)-1","v":-4.9373338397264988E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2850+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2850+$A$11+$A$18-1,0,1,1)-1","v":-9.203296703296715E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2850+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2850+$A$11+$A$18-1,0,1,1)-1","v":-6.9787985865724433E-2},-3.2981874112076759E-2,-5.5586095579472694E-2,2.2604221467395935]
[2819,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2851+$A$11,0,1,1)","v":"2001-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2851+$A$11,0,1,1)","v":1314200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2851+$A$11,0,1,1)","v":1152.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2851+$A$11,0,1,1)","v":1183.3499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2851+$A$11,0,1,1)","v":1150.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2851+$A$11,0,1,1)","v":1182.17},1382.3531500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2851+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2851+$A$11+$A$18-1,0,1,1)-1","v":5.1144010767160131E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2851+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2851+$A$11+$A$18-1,0,1,1)-1","v":-5.7502246181491468E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2851+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2851+$A$11+$A$18-1,0,1,1)-1","v":9.4912680334091615E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2851+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2851+$A$11+$A$18-1,0,1,1)-1","v":-9.8495212038303692E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2851+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2851+$A$11+$A$18-1,0,1,1)-1","v":-7.241379310344831E-2},-3.1791177071656684E-3,-5.3805912369447616E-2,5.0626794662281949]
[2820,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2852+$A$11,0,1,1)","v":"2001-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2852+$A$11,0,1,1)","v":1114000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2852+$A$11,0,1,1)","v":1139.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2852+$A$11,0,1,1)","v":1160.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2852+$A$11,0,1,1)","v":1139.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2852+$A$11,0,1,1)","v":1152.69},1383.7270500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2852+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2852+$A$11+$A$18-1,0,1,1)-1","v":1.5050907481186426E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2852+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2852+$A$11+$A$18-1,0,1,1)-1","v":-8.145814581458144E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2852+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2852+$A$11+$A$18-1,0,1,1)-1","v":2.0061728395061706E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2852+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2852+$A$11+$A$18-1,0,1,1)-1","v":-0.10504396112910686},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2852+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2852+$A$11+$A$18-1,0,1,1)-1","v":-0.10598879793192595},-3.3203619166697507E-2,-6.3657010221990371E-2,3.0453391055292864]
[2821,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2853+$A$11,0,1,1)","v":"2001-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2853+$A$11,0,1,1)","v":1364900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2853+$A$11,0,1,1)","v":1117.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2853+$A$11,0,1,1)","v":1141.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2853+$A$11,0,1,1)","v":1117.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2853+$A$11,0,1,1)","v":1139.83},1385.2719500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2853+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2853+$A$11+$A$18-1,0,1,1)-1","v":-8.7950747581354571E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2853+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2853+$A$11+$A$18-1,0,1,1)-1","v":-9.9506947557149172E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2853+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2853+$A$11+$A$18-1,0,1,1)-1","v":-1.1481056257174327E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2853+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2853+$A$11+$A$18-1,0,1,1)-1","v":-0.1343012704174229},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2853+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2853+$A$11+$A$18-1,0,1,1)-1","v":-0.13143104193687849},-5.4151011157642315E-2,-8.8960139326672946E-2,3.480912816903063]
[2822,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2854+$A$11,0,1,1)","v":"2001-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2854+$A$11,0,1,1)","v":1723950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2854+$A$11,0,1,1)","v":1122.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2854+$A$11,0,1,1)","v":1124.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2854+$A$11,0,1,1)","v":1081.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2854+$A$11,0,1,1)","v":1117.58},1386.9296000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2854+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2854+$A$11+$A$18-1,0,1,1)-1","v":3.6019810895993043E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2854+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2854+$A$11+$A$18-1,0,1,1)-1","v":-0.10037348272642399},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2854+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2854+$A$11+$A$18-1,0,1,1)-1","v":-2.9973772948669986E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2854+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2854+$A$11+$A$18-1,0,1,1)-1","v":-0.16073840612336787},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2854+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2854+$A$11+$A$18-1,0,1,1)-1","v":-0.12445604873803306},-4.8385750818412343E-2,-0.10505607593669031,5.6670325118277969]
[2823,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2855+$A$11,0,1,1)","v":"2001-03-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2855+$A$11,0,1,1)","v":1346300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2855+$A$11,0,1,1)","v":1142.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2855+$A$11,0,1,1)","v":1149.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2855+$A$11,0,1,1)","v":1118.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2855+$A$11,0,1,1)","v":1122.1400000000001},1388.6309000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2855+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2855+$A$11+$A$18-1,0,1,1)-1","v":7.4766355140186924E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2855+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2855+$A$11+$A$18-1,0,1,1)-1","v":-8.0390334572490674E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2855+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2855+$A$11+$A$18-1,0,1,1)-1","v":1.7155928326343828E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2855+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2855+$A$11+$A$18-1,0,1,1)-1","v":-0.13623853211009185},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2855+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2855+$A$11+$A$18-1,0,1,1)-1","v":-0.10338759348878146},-2.8119897161518748E-3,-7.4156732424176489E-2,7.1344742708024613]
[2824,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2856+$A$11,0,1,1)","v":"2001-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2856+$A$11,0,1,1)","v":1235900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2856+$A$11,0,1,1)","v":1170.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2856+$A$11,0,1,1)","v":1180.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2856+$A$11,0,1,1)","v":1142.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2856+$A$11,0,1,1)","v":1142.6199999999999},1390.3583500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2856+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2856+$A$11+$A$18-1,0,1,1)-1","v":8.3294337856808509E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2856+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2856+$A$11+$A$18-1,0,1,1)-1","v":-5.8660508083140828E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2856+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2856+$A$11+$A$18-1,0,1,1)-1","v":7.0537802026500396E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2856+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2856+$A$11+$A$18-1,0,1,1)-1","v":-0.12742882964301849},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2856+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2856+$A$11+$A$18-1,0,1,1)-1","v":-0.10094909404659191},1.2316914886833841E-2,-5.2613373887703339E-2,6.4930288774537184]
[2825,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2857+$A$11,0,1,1)","v":"2001-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2857+$A$11,0,1,1)","v":1126200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2857+$A$11,0,1,1)","v":1150.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2857+$A$11,0,1,1)","v":1173.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2857+$A$11,0,1,1)","v":1147.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2857+$A$11,0,1,1)","v":1170.81},1392.0315500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2857+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2857+$A$11+$A$18-1,0,1,1)-1","v":5.9660394676457118E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2857+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2857+$A$11+$A$18-1,0,1,1)-1","v":-3.6321839080459717E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2857+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2857+$A$11+$A$18-1,0,1,1)-1","v":2.4840045163718516E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2857+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2857+$A$11+$A$18-1,0,1,1)-1","v":-0.12083518436250562},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2857+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2857+$A$11+$A$18-1,0,1,1)-1","v":-8.875484704868597E-2},1.1669277797998701E-2,-6.1583328749157694E-2,7.32526065471564]
[2826,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2858+$A$11,0,1,1)","v":"2001-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2858+$A$11,0,1,1)","v":1543560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2858+$A$11,0,1,1)","v":1173.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2858+$A$11,0,1,1)","v":1173.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2858+$A$11,0,1,1)","v":1148.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2858+$A$11,0,1,1)","v":1150.53},{"$f":"AVERAGE(OFFSET($G$32,A2858,0,$A$19,1))","v":1393.4215500000003},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2858+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2858+$A$11+$A$18-1,0,1,1)-1","v":6.2383612662942234E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2858+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2858+$A$11+$A$18-1,0,1,1)-1","v":-2.3562676720075393E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2858+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2858+$A$11+$A$18-1,0,1,1)-1","v":-3.2385750269881219E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2858+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2858+$A$11+$A$18-1,0,1,1)-1","v":-0.12247644683714676},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2858+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2858+$A$11+$A$18-1,0,1,1)-1","v":-9.4535993061578449E-2},{"$f":"(I2858+J2858)/2","v":1.9410467971433421E-2},{"$f":"(K2858+L2858+M2858)/3","v":-8.3132730056202142E-2},{"$f":"100*(N2858-O2858)","v":10.254319802763556}]
[2827,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2859+$A$11,0,1,1)","v":"2001-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2859+$A$11,0,1,1)","v":1259500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2859+$A$11,0,1,1)","v":1166.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2859+$A$11,0,1,1)","v":1182.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2859+$A$11,0,1,1)","v":1166.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2859+$A$11,0,1,1)","v":1173.56},1394.7719000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2859+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2859+$A$11+$A$18-1,0,1,1)-1","v":8.0203987019007883E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2859+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2859+$A$11+$A$18-1,0,1,1)-1","v":-4.7619047619051891E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2859+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2859+$A$11+$A$18-1,0,1,1)-1","v":-1.6900395541172175E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2859+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2859+$A$11+$A$18-1,0,1,1)-1","v":-0.10204081632653061},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2859+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2859+$A$11+$A$18-1,0,1,1)-1","v":-7.3911130664320313E-2},3.9863898271408682E-2,-6.4284114177341034E-2,10.414801244874972]
[2828,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2860+$A$11,0,1,1)","v":"2001-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2860+$A$11,0,1,1)","v":1397400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2860+$A$11,0,1,1)","v":1197.6600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2860+$A$11,0,1,1)","v":1197.6600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2860+$A$11,0,1,1)","v":1155.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2860+$A$11,0,1,1)","v":1166.71},1396.0163500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2860+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2860+$A$11+$A$18-1,0,1,1)-1","v":0.10716001922152807},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2860+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2860+$A$11+$A$18-1,0,1,1)-1","v":-1.6409266409266432E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2860+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2860+$A$11+$A$18-1,0,1,1)-1","v":-2.5677603423680417E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2860+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2860+$A$11+$A$18-1,0,1,1)-1","v":-8.4683017121702786E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2860+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2860+$A$11+$A$18-1,0,1,1)-1","v":-9.6506550218340537E-2},4.5375376406130818E-2,-6.8955723587907913E-2,11.433109999403873]
[2829,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2861+$A$11,0,1,1)","v":"2001-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2861+$A$11,0,1,1)","v":1360900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2861+$A$11,0,1,1)","v":1180.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2861+$A$11,0,1,1)","v":1197.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2861+$A$11,0,1,1)","v":1171.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2861+$A$11,0,1,1)","v":1197.6600000000001},1397.0729000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2861+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2861+$A$11+$A$18-1,0,1,1)-1","v":0.13878143133462295},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2861+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2861+$A$11+$A$18-1,0,1,1)-1","v":3.8891589693728745E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2861+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2861+$A$11+$A$18-1,0,1,1)-1","v":3.6179450072357788E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2861+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2861+$A$11+$A$18-1,0,1,1)-1","v":-7.1428571428571397E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2861+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2861+$A$11+$A$18-1,0,1,1)-1","v":-6.5823888404533681E-2},8.8836510514175848E-2,-4.4544838275289766E-2,13.338134878946562]
[2830,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2862+$A$11,0,1,1)","v":"2001-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2862+$A$11,0,1,1)","v":1229000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2862+$A$11,0,1,1)","v":1233.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2862+$A$11,0,1,1)","v":1233.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2862+$A$11,0,1,1)","v":1176.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2862+$A$11,0,1,1)","v":1180.1600000000001},1397.9922000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2862+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2862+$A$11+$A$18-1,0,1,1)-1","v":0.13157894736842102},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2862+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2862+$A$11+$A$18-1,0,1,1)-1","v":-1.2339819648789829E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2862+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2862+$A$11+$A$18-1,0,1,1)-1","v":-7.1199715201142322E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2862+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2862+$A$11+$A$18-1,0,1,1)-1","v":-6.9831127339114563E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2862+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2862+$A$11+$A$18-1,0,1,1)-1","v":-3.645147123407988E-2},5.9619563859815594E-2,-3.5664865241735288E-2,9.5284429101550892]
[2831,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2863+$A$11,0,1,1)","v":"2001-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2863+$A$11,0,1,1)","v":1085900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2863+$A$11,0,1,1)","v":1264.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2863+$A$11,0,1,1)","v":1264.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2863+$A$11,0,1,1)","v":1228.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2863+$A$11,0,1,1)","v":1233.42},1399.0866500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2863+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2863+$A$11+$A$18-1,0,1,1)-1","v":0.16619183285849948},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2863+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2863+$A$11+$A$18-1,0,1,1)-1","v":4.0418449833570902E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2863+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2863+$A$11+$A$18-1,0,1,1)-1","v":5.7153258099745141E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2863+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2863+$A$11+$A$18-1,0,1,1)-1","v":-2.4129930394431565E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2863+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2863+$A$11+$A$18-1,0,1,1)-1","v":-5.6546324488908062E-2},0.10330514134603519,-7.8409989278648284E-3,11.114614027390001]
[2832,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2864+$A$11,0,1,1)","v":"2001-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2864+$A$11,0,1,1)","v":1114100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2864+$A$11,0,1,1)","v":1261.8900000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2864+$A$11,0,1,1)","v":1266.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2864+$A$11,0,1,1)","v":1257.5999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2864+$A$11,0,1,1)","v":1264.74},1399.7888500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2864+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2864+$A$11+$A$18-1,0,1,1)-1","v":0.14914312181565537},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2864+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2864+$A$11+$A$18-1,0,1,1)-1","v":3.3687125057683343E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2864+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2864+$A$11+$A$18-1,0,1,1)-1","v":5.688405797101459E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2864+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2864+$A$11+$A$18-1,0,1,1)-1","v":-3.2855159648310983E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2864+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2864+$A$11+$A$18-1,0,1,1)-1","v":-3.0742204655248129E-2},9.1415123436669354E-2,-2.2377687775148405E-3,9.3652892214184202]
[2833,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2865+$A$11,0,1,1)","v":"2001-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2865+$A$11,0,1,1)","v":1132200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2865+$A$11,0,1,1)","v":1253.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2865+$A$11,0,1,1)","v":1263.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2865+$A$11,0,1,1)","v":1253.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2865+$A$11,0,1,1)","v":1261.8900000000001},1400.4687500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2865+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2865+$A$11+$A$18-1,0,1,1)-1","v":0.13055555555555554},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2865+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2865+$A$11+$A$18-1,0,1,1)-1","v":2.1520146520146444E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2865+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2865+$A$11+$A$18-1,0,1,1)-1","v":3.7729069349622835E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2865+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2865+$A$11+$A$18-1,0,1,1)-1","v":-4.0721888014807917E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2865+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2865+$A$11+$A$18-1,0,1,1)-1","v":-6.2716262975778481E-2},7.603785103785099E-2,-2.190302721365452E-2,9.7940878251505499]
[2834,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2866+$A$11,0,1,1)","v":"2001-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2866+$A$11,0,1,1)","v":1091800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2866+$A$11,0,1,1)","v":1241.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2866+$A$11,0,1,1)","v":1267.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2866+$A$11,0,1,1)","v":1241.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2866+$A$11,0,1,1)","v":1253.8},1401.1940500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2866+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2866+$A$11+$A$18-1,0,1,1)-1","v":9.1117216117216016E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2866+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2866+$A$11+$A$18-1,0,1,1)-1","v":-2.7384755819259698E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2866+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2866+$A$11+$A$18-1,0,1,1)-1","v":1.9834114677244941E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2866+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2866+$A$11+$A$18-1,0,1,1)-1","v":-3.2916087158090024E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2866+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2866+$A$11+$A$18-1,0,1,1)-1","v":-4.7264770240700305E-2},4.4189370267645023E-2,-2.0115580907181796E-2,6.4304951174826819]
[2835,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2867+$A$11,0,1,1)","v":"2001-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2867+$A$11,0,1,1)","v":929200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2867+$A$11,0,1,1)","v":1234.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2867+$A$11,0,1,1)","v":1242.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2867+$A$11,0,1,1)","v":1234.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2867+$A$11,0,1,1)","v":1241.4100000000001},1402.1111000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2867+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2867+$A$11+$A$18-1,0,1,1)-1","v":7.3937153419593171E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2867+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2867+$A$11+$A$18-1,0,1,1)-1","v":-1.358080579447718E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2867+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2867+$A$11+$A$18-1,0,1,1)-1","v":3.457153365207799E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2867+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2867+$A$11+$A$18-1,0,1,1)-1","v":-9.7629009762901786E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2867+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2867+$A$11+$A$18-1,0,1,1)-1","v":-4.6786182772190599E-2},3.0178173812557996E-2,-7.3258500321342623E-3,3.7504023844692256]
[2836,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2868+$A$11,0,1,1)","v":"2001-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2868+$A$11,0,1,1)","v":1294000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2868+$A$11,0,1,1)","v":1241.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2868+$A$11,0,1,1)","v":1251.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2868+$A$11,0,1,1)","v":1219.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2868+$A$11,0,1,1)","v":1234.18},1403.1430500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2868+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2868+$A$11+$A$18-1,0,1,1)-1","v":0.11803902903379337},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2868+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2868+$A$11+$A$18-1,0,1,1)-1","v":-3.1861629494766008E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2868+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2868+$A$11+$A$18-1,0,1,1)-1","v":3.5146133925268108E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2868+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2868+$A$11+$A$18-1,0,1,1)-1","v":6.117647058823561E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2868+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2868+$A$11+$A$18-1,0,1,1)-1","v":-6.1855670103092786E-2},5.7426433042158387E-2,-6.8639630396670386E-3,6.4290396081825421]
[2837,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2869+$A$11,0,1,1)","v":"2001-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2869+$A$11,0,1,1)","v":1294900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2869+$A$11,0,1,1)","v":1239.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2869+$A$11,0,1,1)","v":1241.3599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2869+$A$11,0,1,1)","v":1214.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2869+$A$11,0,1,1)","v":1241.23},1404.3023500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2869+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2869+$A$11+$A$18-1,0,1,1)-1","v":0.14041095890410937},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2869+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2869+$A$11+$A$18-1,0,1,1)-1","v":-2.7999999999999914E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2869+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2869+$A$11+$A$18-1,0,1,1)-1","v":4.405286343612369E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2869+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2869+$A$11+$A$18-1,0,1,1)-1","v":-3.3333333333333215E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2869+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2869+$A$11+$A$18-1,0,1,1)-1","v":-5.9991368148467838E-2},5.620547945205473E-2,-2.9639805046062895E-2,8.5845284498117618]
[2838,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2870+$A$11,0,1,1)","v":"2001-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2870+$A$11,0,1,1)","v":1225300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2870+$A$11,0,1,1)","v":1257.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2870+$A$11,0,1,1)","v":1263.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2870+$A$11,0,1,1)","v":1229.6500000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2870+$A$11,0,1,1)","v":1239.94},1405.3580000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2870+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2870+$A$11+$A$18-1,0,1,1)-1","v":0.10592627158189449},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2870+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2870+$A$11+$A$18-1,0,1,1)-1","v":-4.0000000000000036E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2870+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2870+$A$11+$A$18-1,0,1,1)-1","v":-4.4166359955833956E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2870+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2870+$A$11+$A$18-1,0,1,1)-1","v":-1.8815970628728751E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2870+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2870+$A$11+$A$18-1,0,1,1)-1","v":-4.7557284911370457E-2},3.2963135790947229E-2,-2.3596630511894201E-2,5.655976630284143]
[2839,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2871+$A$11,0,1,1)","v":"2001-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2871+$A$11,0,1,1)","v":1114100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2871+$A$11,0,1,1)","v":1267.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2871+$A$11,0,1,1)","v":1272.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2871+$A$11,0,1,1)","v":1252.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2871+$A$11,0,1,1)","v":1257.94},1406.2631000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2871+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2871+$A$11+$A$18-1,0,1,1)-1","v":8.6137281292059331E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2871+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2871+$A$11+$A$18-1,0,1,1)-1","v":-9.7388224878264262E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2871+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2871+$A$11+$A$18-1,0,1,1)-1","v":-7.2833211944645093E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2871+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2871+$A$11+$A$18-1,0,1,1)-1","v":-2.1589343132751404E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2871+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2871+$A$11+$A$18-1,0,1,1)-1","v":-3.1304347826086931E-2},3.8199229402116452E-2,-1.7874007692761595E-2,5.6073237094878046]
[2840,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2872+$A$11,0,1,1)","v":"2001-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2872+$A$11,0,1,1)","v":1130800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2872+$A$11,0,1,1)","v":1245.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2872+$A$11,0,1,1)","v":1267.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2872+$A$11,0,1,1)","v":1241.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2872+$A$11,0,1,1)","v":1267.6500000000001},1407.0124500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2872+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2872+$A$11+$A$18-1,0,1,1)-1","v":0.10390199637023589},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2872+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2872+$A$11+$A$18-1,0,1,1)-1","v":-3.740756850804694E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2872+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2872+$A$11+$A$18-1,0,1,1)-1","v":1.5446855461566766E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2872+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2872+$A$11+$A$18-1,0,1,1)-1","v":4.6992481202989822E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2872+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2872+$A$11+$A$18-1,0,1,1)-1","v":-2.7534965034964998E-2},3.3247213931094477E-2,-3.8727282537894445E-3,3.7119942184883925]
[2841,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2873+$A$11,0,1,1)","v":"2001-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2873+$A$11,0,1,1)","v":1231300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2873+$A$11,0,1,1)","v":1252.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2873+$A$11,0,1,1)","v":1252.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2873+$A$11,0,1,1)","v":1215.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2873+$A$11,0,1,1)","v":1245.8599999999999},1407.5894500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2873+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2873+$A$11+$A$18-1,0,1,1)-1","v":6.0646900269541781E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2873+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2873+$A$11+$A$18-1,0,1,1)-1","v":-6.1551798872995334E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2873+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2873+$A$11+$A$18-1,0,1,1)-1","v":1.2231282431430568E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2873+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2873+$A$11+$A$18-1,0,1,1)-1","v":-1.8613308515588622E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2873+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2873+$A$11+$A$18-1,0,1,1)-1","v":-3.7199124726477129E-2},-4.5244930172677611E-4,-1.4527050270211728E-2,1.4074600968484952]
[2842,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2874+$A$11,0,1,1)","v":"2001-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2874+$A$11,0,1,1)","v":1365900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2874+$A$11,0,1,1)","v":1255.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2874+$A$11,0,1,1)","v":1259.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2874+$A$11,0,1,1)","v":1228.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2874+$A$11,0,1,1)","v":1252.82},1408.4208500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2874+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2874+$A$11+$A$18-1,0,1,1)-1","v":5.6895766954938587E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2874+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2874+$A$11+$A$18-1,0,1,1)-1","v":-4.393673110720564E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2874+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2874+$A$11+$A$18-1,0,1,1)-1","v":2.9400818756978087E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2874+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2874+$A$11+$A$18-1,0,1,1)-1","v":7.5865339023233336E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2874+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2874+$A$11+$A$18-1,0,1,1)-1","v":-3.6149825783972189E-2},6.4795179238664735E-3,2.7917562510974364E-4,0.62003422987567292]
[2843,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2875+$A$11,0,1,1)","v":"2001-02-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2875+$A$11,0,1,1)","v":1208500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2875+$A$11,0,1,1)","v":1278.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2875+$A$11,0,1,1)","v":1282.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2875+$A$11,0,1,1)","v":1253.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2875+$A$11,0,1,1)","v":1255.27},1409.2776000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2875+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2875+$A$11+$A$18-1,0,1,1)-1","v":5.8322117541498519E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2875+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2875+$A$11+$A$18-1,0,1,1)-1","v":-5.3438458169075775E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2875+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2875+$A$11+$A$18-1,0,1,1)-1","v":3.0022238695329717E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2875+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2875+$A$11+$A$18-1,0,1,1)-1","v":9.9056603773586271E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2875+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2875+$A$11+$A$18-1,0,1,1)-1","v":-5.0737207285342478E-2},2.441829686211372E-3,-3.603102737551378E-3,0.604493242376275]
[2844,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2876+$A$11,0,1,1)","v":"2001-02-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2876+$A$11,0,1,1)","v":1112200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2876+$A$11,0,1,1)","v":1301.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2876+$A$11,0,1,1)","v":1307.1600000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2876+$A$11,0,1,1)","v":1278.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2876+$A$11,0,1,1)","v":1278.94},1410.1644000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2876+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2876+$A$11+$A$18-1,0,1,1)-1","v":0.11588954277953811},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2876+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2876+$A$11+$A$18-1,0,1,1)-1","v":-1.9374724790841125E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2876+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2876+$A$11+$A$18-1,0,1,1)-1","v":3.5752592062920918E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2876+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2876+$A$11+$A$18-1,0,1,1)-1","v":4.6794571829666953E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2876+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2876+$A$11+$A$18-1,0,1,1)-1","v":-3.8611713665943626E-2},4.8257408994348494E-2,-1.1191576854115906E-2,5.94489858484644]
[2845,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2877+$A$11,0,1,1)","v":"2001-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2877+$A$11,0,1,1)","v":1257200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2877+$A$11,0,1,1)","v":1326.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2877+$A$11,0,1,1)","v":1326.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2877+$A$11,0,1,1)","v":1293.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2877+$A$11,0,1,1)","v":1301.53},1410.81755,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2877+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2877+$A$11+$A$18-1,0,1,1)-1","v":0.10994525547445244},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2877+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2877+$A$11+$A$18-1,0,1,1)-1","v":1.3590530469092643E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2877+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2877+$A$11+$A$18-1,0,1,1)-1","v":3.9143279172821455E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2877+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2877+$A$11+$A$18-1,0,1,1)-1","v":-9.3501636278636724E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2877+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2877+$A$11+$A$18-1,0,1,1)-1","v":-4.9159120310478643E-2},6.1767892971772542E-2,-3.6502858334811852E-3,6.5418178805253735]
[2846,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2878+$A$11,0,1,1)","v":"2001-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2878+$A$11,0,1,1)","v":1153700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2878+$A$11,0,1,1)","v":1315.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2878+$A$11,0,1,1)","v":1331.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2878+$A$11,0,1,1)","v":1315.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2878+$A$11,0,1,1)","v":1326.61},1411.3854000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2878+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2878+$A$11+$A$18-1,0,1,1)-1","v":0.17445185891325066},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2878+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2878+$A$11+$A$18-1,0,1,1)-1","v":2.1210782147591756E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2878+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2878+$A$11+$A$18-1,0,1,1)-1","v":3.7174721189590976E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2878+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2878+$A$11+$A$18-1,0,1,1)-1","v":-7.45573159366264E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2878+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2878+$A$11+$A$18-1,0,1,1)-1","v":-4.6936114732724965E-2},9.7831320530421206E-2,-5.7390417122655428E-3,10.357036224268674]
[2847,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2879+$A$11,0,1,1)","v":"2001-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2879+$A$11,0,1,1)","v":1150300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2879+$A$11,0,1,1)","v":1318.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2879+$A$11,0,1,1)","v":1320.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2879+$A$11,0,1,1)","v":1304.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2879+$A$11,0,1,1)","v":1315.92},1411.9837999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2879+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2879+$A$11+$A$18-1,0,1,1)-1","v":0.2047898338220917},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2879+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2879+$A$11+$A$18-1,0,1,1)-1","v":5.8150183150183166E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2879+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2879+$A$11+$A$18-1,0,1,1)-1","v":6.8835098335854772E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2879+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2879+$A$11+$A$18-1,0,1,1)-1","v":2.4797329518359446E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2879+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2879+$A$11+$A$18-1,0,1,1)-1","v":-1.2184115523465655E-2},0.13147000848613744,2.7149437443582853E-2,10.432057104255458]
[2848,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2880+$A$11,0,1,1)","v":"2001-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2880+$A$11,0,1,1)","v":1075200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2880+$A$11,0,1,1)","v":1330.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2880+$A$11,0,1,1)","v":1336.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2880+$A$11,0,1,1)","v":1317.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2880+$A$11,0,1,1)","v":1318.8},1412.7454499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2880+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2880+$A$11+$A$18-1,0,1,1)-1","v":0.22841637888505173},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2880+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2880+$A$11+$A$18-1,0,1,1)-1","v":0.10596026490066213},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2880+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2880+$A$11+$A$18-1,0,1,1)-1","v":6.9095005632745066E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2880+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2880+$A$11+$A$18-1,0,1,1)-1","v":2.2630834512022746E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2880+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2880+$A$11+$A$18-1,0,1,1)-1","v":2.8637413394919209E-2},0.16718832189285693,4.0121084513229009E-2,12.706723737962792]
[2849,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2881+$A$11,0,1,1)","v":"2001-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2881+$A$11,0,1,1)","v":1039100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2881+$A$11,0,1,1)","v":1314.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2881+$A$11,0,1,1)","v":1330.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2881+$A$11,0,1,1)","v":1313.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2881+$A$11,0,1,1)","v":1330.31},1413.4135999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2881+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2881+$A$11+$A$18-1,0,1,1)-1","v":0.20747295968534907},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2881+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2881+$A$11+$A$18-1,0,1,1)-1","v":7.6923076923076872E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2881+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2881+$A$11+$A$18-1,0,1,1)-1","v":7.6197661259901794E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2881+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2881+$A$11+$A$18-1,0,1,1)-1","v":3.873405762871962E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2881+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2881+$A$11+$A$18-1,0,1,1)-1","v":1.610676484123319E-2},0.14219801830421297,4.3679494576618204E-2,9.8518523727594758]
[2850,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2882+$A$11,0,1,1)","v":"2001-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2882+$A$11,0,1,1)","v":1075500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2882+$A$11,0,1,1)","v":1332.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2882+$A$11,0,1,1)","v":1332.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2882+$A$11,0,1,1)","v":1309.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2882+$A$11,0,1,1)","v":1314.76},1414.0866499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2882+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2882+$A$11+$A$18-1,0,1,1)-1","v":0.15690072639225194},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2882+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2882+$A$11+$A$18-1,0,1,1)-1","v":6.7679558011049856E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2882+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2882+$A$11+$A$18-1,0,1,1)-1","v":6.3649742457689396E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2882+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2882+$A$11+$A$18-1,0,1,1)-1","v":5.364910584823579E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2882+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2882+$A$11+$A$18-1,0,1,1)-1","v":9.1491308325708509E-3},0.1122901422016509,4.2149326379498676E-2,7.0140815822152227]
[2851,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2883+$A$11,0,1,1)","v":"2001-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2883+$A$11,0,1,1)","v":1107200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2883+$A$11,0,1,1)","v":1341.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2883+$A$11,0,1,1)","v":1350.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2883+$A$11,0,1,1)","v":1332.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2883+$A$11,0,1,1)","v":1332.53},1414.8178,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2883+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2883+$A$11+$A$18-1,0,1,1)-1","v":0.17353368880271458},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2883+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2883+$A$11+$A$18-1,0,1,1)-1","v":9.0179414542020719E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2883+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2883+$A$11+$A$18-1,0,1,1)-1","v":2.9305354558610608E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2883+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2883+$A$11+$A$18-1,0,1,1)-1","v":4.7988366456616749E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2883+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2883+$A$11+$A$18-1,0,1,1)-1","v":5.9198542805098953E-3},0.13185655167236765,2.7737858431912416E-2,10.411869324045524]
[2852,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2884+$A$11,0,1,1)","v":"2001-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2884+$A$11,0,1,1)","v":1158300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2884+$A$11,0,1,1)","v":1352.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2884+$A$11,0,1,1)","v":1352.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2884+$A$11,0,1,1)","v":1334.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2884+$A$11,0,1,1)","v":1340.89},1415.5423500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2884+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2884+$A$11+$A$18-1,0,1,1)-1","v":0.21599219892735255},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2884+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2884+$A$11+$A$18-1,0,1,1)-1","v":7.470997679814384E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2884+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2884+$A$11+$A$18-1,0,1,1)-1","v":7.4759700961195552E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2884+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2884+$A$11+$A$18-1,0,1,1)-1","v":6.2714355707986336E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2884+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2884+$A$11+$A$18-1,0,1,1)-1","v":1.8139534883720998E-2},0.1453510878627482,2.9443286895942295E-2,11.590780096680591]
[2853,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2885+$A$11,0,1,1)","v":"2001-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2885+$A$11,0,1,1)","v":1059600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2885+$A$11,0,1,1)","v":1354.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2885+$A$11,0,1,1)","v":1363.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2885+$A$11,0,1,1)","v":1350.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2885+$A$11,0,1,1)","v":1352.26},1415.9872,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2885+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2885+$A$11+$A$18-1,0,1,1)-1","v":0.1920498084291189},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2885+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2885+$A$11+$A$18-1,0,1,1)-1","v":8.1547064305685035E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2885+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2885+$A$11+$A$18-1,0,1,1)-1","v":2.4319419237749385E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2885+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2885+$A$11+$A$18-1,0,1,1)-1","v":6.7554240631163553E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2885+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2885+$A$11+$A$18-1,0,1,1)-1","v":1.2488436632747346E-2},0.13679843636740197,3.4787365500553426E-2,10.201107086684855]
[2854,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2886+$A$11,0,1,1)","v":"2001-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2886+$A$11,0,1,1)","v":1013000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2886+$A$11,0,1,1)","v":1349.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2886+$A$11,0,1,1)","v":1354.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2886+$A$11,0,1,1)","v":1344.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2886+$A$11,0,1,1)","v":1354.31},1416.3985999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2886+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2886+$A$11+$A$18-1,0,1,1)-1","v":0.23928215353938187},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2886+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2886+$A$11+$A$18-1,0,1,1)-1","v":0.1556857003416301},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2886+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2886+$A$11+$A$18-1,0,1,1)-1","v":2.2611232676878146E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2886+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2886+$A$11+$A$18-1,0,1,1)-1","v":4.3583535108958849E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2886+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2886+$A$11+$A$18-1,0,1,1)-1","v":1.3805798435342354E-3},0.19748392694050598,2.2525115876457075E-2,17.495881106404891]
[2855,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2887+$A$11,0,1,1)","v":"2001-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2887+$A$11,0,1,1)","v":1048400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2887+$A$11,0,1,1)","v":1373.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2887+$A$11,0,1,1)","v":1376.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2887+$A$11,0,1,1)","v":1348.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2887+$A$11,0,1,1)","v":1349.47},1416.7643999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2887+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2887+$A$11+$A$18-1,0,1,1)-1","v":0.26968004062976125},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2887+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2887+$A$11+$A$18-1,0,1,1)-1","v":0.13513513513513509},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2887+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2887+$A$11+$A$18-1,0,1,1)-1","v":-1.0795250089960406E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2887+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2887+$A$11+$A$18-1,0,1,1)-1","v":4.404646660212963E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2887+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2887+$A$11+$A$18-1,0,1,1)-1","v":-1.4148790506617881E-2},0.20240758788244817,6.3674753351837809E-3,19.604011254726437]
[2856,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2888+$A$11,0,1,1)","v":"2001-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2888+$A$11,0,1,1)","v":1118800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2888+$A$11,0,1,1)","v":1366.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2888+$A$11,0,1,1)","v":1373.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2888+$A$11,0,1,1)","v":1359.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2888+$A$11,0,1,1)","v":1373.47},1417.2250999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2888+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2888+$A$11+$A$18-1,0,1,1)-1","v":0.25889328063241113},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2888+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2888+$A$11+$A$18-1,0,1,1)-1","v":0.10042233693101843},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2888+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2888+$A$11+$A$18-1,0,1,1)-1","v":-2.6637868970482481E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2888+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2888+$A$11+$A$18-1,0,1,1)-1","v":4.5876037091264088E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2888+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2888+$A$11+$A$18-1,0,1,1)-1","v":1.0175763182238562E-2},0.17965780878171478,9.8046437676733902E-3,16.985316501404139]
[2857,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2889+$A$11,0,1,1)","v":"2001-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2889+$A$11,0,1,1)","v":1295300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2889+$A$11,0,1,1)","v":1373.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2889+$A$11,0,1,1)","v":1383.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2889+$A$11,0,1,1)","v":1364.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2889+$A$11,0,1,1)","v":1366.01},1417.3649499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2889+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2889+$A$11+$A$18-1,0,1,1)-1","v":0.28305681246857706},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2889+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2889+$A$11+$A$18-1,0,1,1)-1","v":0.10890151515151514},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2889+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2889+$A$11+$A$18-1,0,1,1)-1","v":-2.3537803138373725E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2889+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2889+$A$11+$A$18-1,0,1,1)-1","v":5.1980198019802026E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2889+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2889+$A$11+$A$18-1,0,1,1)-1","v":3.7209302325580396E-3},0.1959791638100461,1.072110837132878E-2,18.525805543871734]
[2858,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2890+$A$11,0,1,1)","v":"2001-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2890+$A$11,0,1,1)","v":1149800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2890+$A$11,0,1,1)","v":1364.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2890+$A$11,0,1,1)","v":1375.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2890+$A$11,0,1,1)","v":1356.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2890+$A$11,0,1,1)","v":1373.73},1417.3176999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2890+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2890+$A$11+$A$18-1,0,1,1)-1","v":0.26885582349923043},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2890+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2890+$A$11+$A$18-1,0,1,1)-1","v":0.18127490039840644},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2890+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2890+$A$11+$A$18-1,0,1,1)-1","v":-7.0987654320987637E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2890+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2890+$A$11+$A$18-1,0,1,1)-1","v":3.618581907090479E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2890+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2890+$A$11+$A$18-1,0,1,1)-1","v":2.8328611898017053E-2},0.22506536194881843,-2.1577411173552643E-3,22.72231030661737]
[2859,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2891+$A$11,0,1,1)","v":"2001-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2891+$A$11,0,1,1)","v":1053100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2891+$A$11,0,1,1)","v":1354.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2891+$A$11,0,1,1)","v":1365.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2891+$A$11,0,1,1)","v":1350.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2891+$A$11,0,1,1)","v":1364.17},1417.6515999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2891+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2891+$A$11+$A$18-1,0,1,1)-1","v":0.17661097852028629},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2891+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2891+$A$11+$A$18-1,0,1,1)-1","v":0.10272045028142585},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2891+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2891+$A$11+$A$18-1,0,1,1)-1","v":-6.4763231197771609E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2891+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2891+$A$11+$A$18-1,0,1,1)-1","v":3.0496802754550023E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2891+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2891+$A$11+$A$18-1,0,1,1)-1","v":1.4438751746623346E-2},0.13966571440085607,-6.6092255655327463E-3,14.627493996638883]
[2860,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2892+$A$11,0,1,1)","v":"2001-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2892+$A$11,0,1,1)","v":1098000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2892+$A$11,0,1,1)","v":1357.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2892+$A$11,0,1,1)","v":1357.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2892+$A$11,0,1,1)","v":1342.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2892+$A$11,0,1,1)","v":1354.95},1418.1665999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2892+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2892+$A$11+$A$18-1,0,1,1)-1","v":0.12053778395920256},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2892+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2892+$A$11+$A$18-1,0,1,1)-1","v":0.10333489901362136},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2892+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2892+$A$11+$A$18-1,0,1,1)-1","v":-4.7803163444639751E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2892+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2892+$A$11+$A$18-1,0,1,1)-1","v":3.832923832923818E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2892+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2892+$A$11+$A$18-1,0,1,1)-1","v":-1.741521539871671E-2},0.11193634148641196,-8.9630468380394266E-3,12.089938832445139]
[2861,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2893+$A$11,0,1,1)","v":"2001-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2893+$A$11,0,1,1)","v":1258000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2893+$A$11,0,1,1)","v":1364.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2893+$A$11,0,1,1)","v":1367.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2893+$A$11,0,1,1)","v":1354.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2893+$A$11,0,1,1)","v":1357.51},1418.8947999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2893+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2893+$A$11+$A$18-1,0,1,1)-1","v":0.13410672853828309},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2893+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2893+$A$11+$A$18-1,0,1,1)-1","v":6.8005476951163768E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2893+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2893+$A$11+$A$18-1,0,1,1)-1","v":-1.0061085159899341E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2893+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2893+$A$11+$A$18-1,0,1,1)-1","v":6.3808574277168573E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2893+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2893+$A$11+$A$18-1,0,1,1)-1","v":-9.6065873741995045E-3},0.10105610274472343,1.4713633914356575E-2,8.6342468830366847]
[2862,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2894+$A$11,0,1,1)","v":"2001-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2894+$A$11,0,1,1)","v":1309000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2894+$A$11,0,1,1)","v":1360.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2894+$A$11,0,1,1)","v":1369.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2894+$A$11,0,1,1)","v":1357.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2894+$A$11,0,1,1)","v":1364.3},1419.6295499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2894+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2894+$A$11+$A$18-1,0,1,1)-1","v":0.12324929971988774},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2894+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2894+$A$11+$A$18-1,0,1,1)-1","v":4.1778975741239899E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2894+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2894+$A$11+$A$18-1,0,1,1)-1","v":-2.3722627737226221E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2894+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2894+$A$11+$A$18-1,0,1,1)-1","v":3.7220843672456594E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2894+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2894+$A$11+$A$18-1,0,1,1)-1","v":-1.6468435498627643E-2},8.2514137730563819E-2,-9.9007318779908982E-4,8.3504210918362904]
[2863,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2895+$A$11,0,1,1)","v":"2001-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2895+$A$11,0,1,1)","v":1232600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2895+$A$11,0,1,1)","v":1342.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2895+$A$11,0,1,1)","v":1362.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2895+$A$11,0,1,1)","v":1339.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2895+$A$11,0,1,1)","v":1360.4},1420.3897999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2895+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2895+$A$11+$A$18-1,0,1,1)-1","v":8.7290818634102152E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2895+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2895+$A$11+$A$18-1,0,1,1)-1","v":-7.7486009470512096E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2895+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2895+$A$11+$A$18-1,0,1,1)-1","v":-2.6889534883720922E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2895+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2895+$A$11+$A$18-1,0,1,1)-1","v":3.5044422507403583E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2895+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2895+$A$11+$A$18-1,0,1,1)-1","v":-2.2313296903460955E-2},3.9771108843525471E-2,-4.7194697599260982E-3,4.4490578603451567]
[2864,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2896+$A$11,0,1,1)","v":"2001-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2896+$A$11,0,1,1)","v":1164000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2896+$A$11,0,1,1)","v":1342.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2896+$A$11,0,1,1)","v":1353.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2896+$A$11,0,1,1)","v":1333.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2896+$A$11,0,1,1)","v":1342.9},1421.0945000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2896+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2896+$A$11+$A$18-1,0,1,1)-1","v":6.0267857142857206E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2896+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2896+$A$11+$A$18-1,0,1,1)-1","v":-7.8226857887876422E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2896+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2896+$A$11+$A$18-1,0,1,1)-1","v":-4.3525571273122954E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2896+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2896+$A$11+$A$18-1,0,1,1)-1","v":5.2525252525252419E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2896+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2896+$A$11+$A$18-1,0,1,1)-1","v":-1.2861736334405238E-2},2.6222585677034782E-2,-1.2873516940919243E-3,2.7509937371126707]
[2865,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2897+$A$11,0,1,1)","v":"2001-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2897+$A$11,0,1,1)","v":1407800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2897+$A$11,0,1,1)","v":1347.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2897+$A$11,0,1,1)","v":1354.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2897+$A$11,0,1,1)","v":1336.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2897+$A$11,0,1,1)","v":1342.54},1421.8168500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2897+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2897+$A$11+$A$18-1,0,1,1)-1","v":3.9981826442526014E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2897+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2897+$A$11+$A$18-1,0,1,1)-1","v":-3.7339055793991438E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2897+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2897+$A$11+$A$18-1,0,1,1)-1","v":-8.1338028169014032E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2897+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2897+$A$11+$A$18-1,0,1,1)-1","v":3.7055583375062762E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2897+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2897+$A$11+$A$18-1,0,1,1)-1","v":-1.1024345429490046E-2},1.3213853242672879E-3,-1.8435596741147104E-2,1.9756982065414392]
[2866,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2898+$A$11,0,1,1)","v":"2001-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2898+$A$11,0,1,1)","v":1445000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2898+$A$11,0,1,1)","v":1329.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2898+$A$11,0,1,1)","v":1352.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2898+$A$11,0,1,1)","v":1327.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2898+$A$11,0,1,1)","v":1347.97},1422.5778000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2898+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2898+$A$11+$A$18-1,0,1,1)-1","v":9.1575091575091472E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2898+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2898+$A$11+$A$18-1,0,1,1)-1","v":-3.2133676092545027E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2898+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2898+$A$11+$A$18-1,0,1,1)-1","v":-7.7762139338494074E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2898+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2898+$A$11+$A$18-1,0,1,1)-1","v":4.5568352528793099E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2898+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2898+$A$11+$A$18-1,0,1,1)-1","v":-2.08616780045352E-2},2.9720707741273222E-2,-1.7685154938078724E-2,4.7405862679351944]
[2867,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2899+$A$11,0,1,1)","v":"2001-01-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2899+$A$11,0,1,1)","v":1349100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2899+$A$11,0,1,1)","v":1326.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2899+$A$11,0,1,1)","v":1346.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2899+$A$11,0,1,1)","v":1325.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2899+$A$11,0,1,1)","v":1329.47},1423.3678,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2899+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2899+$A$11+$A$18-1,0,1,1)-1","v":9.0581342947273491E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2899+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2899+$A$11+$A$18-1,0,1,1)-1","v":-3.4767492394611743E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2899+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2899+$A$11+$A$18-1,0,1,1)-1","v":-4.0933572710951549E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2899+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2899+$A$11+$A$18-1,0,1,1)-1","v":3.5500000000000087E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2899+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2899+$A$11+$A$18-1,0,1,1)-1","v":-3.1934306569343152E-2},4.3552296853906158E-2,-1.2455959760098204E-2,5.6008256614004361]
[2868,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2900+$A$11,0,1,1)","v":"2001-01-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2900+$A$11,0,1,1)","v":1205700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2900+$A$11,0,1,1)","v":1318.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2900+$A$11,0,1,1)","v":1327.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2900+$A$11,0,1,1)","v":1313.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2900+$A$11,0,1,1)","v":1326.65},1424.2133500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2900+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2900+$A$11+$A$18-1,0,1,1)-1","v":8.7284005316792257E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2900+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2900+$A$11+$A$18-1,0,1,1)-1","v":-7.7989601386481144E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2900+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2900+$A$11+$A$18-1,0,1,1)-1","v":-3.4519956850053823E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2900+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2900+$A$11+$A$18-1,0,1,1)-1","v":5.1179126944305153E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2900+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2900+$A$11+$A$18-1,0,1,1)-1","v":-2.0370370370370483E-2},3.9742522589072071E-2,-1.2370667587063844E-3,4.0979589347778456]
[2869,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2901+$A$11,0,1,1)","v":"2001-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2901+$A$11,0,1,1)","v":1276000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2901+$A$11,0,1,1)","v":1326.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2901+$A$11,0,1,1)","v":1333.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2901+$A$11,0,1,1)","v":1311.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2901+$A$11,0,1,1)","v":1318.55},1425.0197000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2901+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2901+$A$11+$A$18-1,0,1,1)-1","v":7.9207920792079278E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2901+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2901+$A$11+$A$18-1,0,1,1)-1","v":-4.4424700133283146E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2901+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2901+$A$11+$A$18-1,0,1,1)-1","v":-3.7965616045845363E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2901+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2901+$A$11+$A$18-1,0,1,1)-1","v":5.2470708099847219E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2901+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2901+$A$11+$A$18-1,0,1,1)-1","v":2.8202676864244713E-2},3.9381836895373223E-2,1.4235922972748857E-2,2.5145913922624366]
[2870,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2902+$A$11,0,1,1)","v":"2001-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2902+$A$11,0,1,1)","v":1411200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2902+$A$11,0,1,1)","v":1313.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2902+$A$11,0,1,1)","v":1332.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2902+$A$11,0,1,1)","v":1309.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2902+$A$11,0,1,1)","v":1326.82},1425.9695500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2902+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2902+$A$11+$A$18-1,0,1,1)-1","v":8.9959109495683531E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2902+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2902+$A$11+$A$18-1,0,1,1)-1","v":1.9111111111111079E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2902+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2902+$A$11+$A$18-1,0,1,1)-1","v":-1.3138686131386801E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2902+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2902+$A$11+$A$18-1,0,1,1)-1","v":5.5073941866394804E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2902+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2902+$A$11+$A$18-1,0,1,1)-1","v":1.5706806282722363E-2},5.4535110303397305E-2,1.9214020672576788E-2,3.5321089630820519]
[2871,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2903+$A$11,0,1,1)","v":"2001-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2903+$A$11,0,1,1)","v":1296500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2903+$A$11,0,1,1)","v":1300.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2903+$A$11,0,1,1)","v":1313.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2903+$A$11,0,1,1)","v":1287.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2903+$A$11,0,1,1)","v":1313.27},1426.8741000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2903+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2903+$A$11+$A$18-1,0,1,1)-1","v":5.6419369169258049E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2903+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2903+$A$11+$A$18-1,0,1,1)-1","v":1.0154525386313562E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2903+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2903+$A$11+$A$18-1,0,1,1)-1","v":-1.1206574523721091E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2903+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2903+$A$11+$A$18-1,0,1,1)-1","v":6.6195048004042523E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2903+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2903+$A$11+$A$18-1,0,1,1)-1","v":5.5045871559633142E-2},3.3286947277785806E-2,4.0040087370434518E-2,-0.67531400926487128]
[2872,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2904+$A$11,0,1,1)","v":"2001-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2904+$A$11,0,1,1)","v":1191300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2904+$A$11,0,1,1)","v":1295.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2904+$A$11,0,1,1)","v":1311.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2904+$A$11,0,1,1)","v":1295.1400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2904+$A$11,0,1,1)","v":1300.8},1427.9270500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2904+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2904+$A$11+$A$18-1,0,1,1)-1","v":3.3683289588801291E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2904+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2904+$A$11+$A$18-1,0,1,1)-1","v":9.8698968147152843E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2904+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2904+$A$11+$A$18-1,0,1,1)-1","v":-2.2442972774098569E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2904+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2904+$A$11+$A$18-1,0,1,1)-1","v":6.259389083625444E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2904+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2904+$A$11+$A$18-1,0,1,1)-1","v":6.5661478599221779E-2},2.1776593201758287E-2,3.5270798887125886E-2,-1.3494205685367597]
[2873,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2905+$A$11,0,1,1)","v":"2001-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2905+$A$11,0,1,1)","v":1115500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2905+$A$11,0,1,1)","v":1298.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2905+$A$11,0,1,1)","v":1298.3499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2905+$A$11,0,1,1)","v":1276.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2905+$A$11,0,1,1)","v":1295.8599999999999},1429.0603500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2905+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2905+$A$11+$A$18-1,0,1,1)-1","v":3.5202086049543668E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2905+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2905+$A$11+$A$18-1,0,1,1)-1","v":4.7096479195244623E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2905+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2905+$A$11+$A$18-1,0,1,1)-1","v":-8.7751371115174504E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2905+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2905+$A$11+$A$18-1,0,1,1)-1","v":8.7519419989642744E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2905+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2905+$A$11+$A$18-1,0,1,1)-1","v":8.7780548628428878E-2},4.1149282622394145E-2,5.5508277168851393E-2,-1.4358994546457247]
[2874,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2906+$A$11,0,1,1)","v":"2001-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2906+$A$11,0,1,1)","v":1430800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2906+$A$11,0,1,1)","v":1333.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2906+$A$11,0,1,1)","v":1334.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2906+$A$11,0,1,1)","v":1294.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2906+$A$11,0,1,1)","v":1298.3499999999999},1430.2177999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2906+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2906+$A$11+$A$18-1,0,1,1)-1","v":8.7877422262280236E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2906+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2906+$A$11+$A$18-1,0,1,1)-1","v":4.6132971506105847E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2906+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2906+$A$11+$A$18-1,0,1,1)-1","v":-1.3057671381936919E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2906+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2906+$A$11+$A$18-1,0,1,1)-1","v":0.10898458266879318},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2906+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2906+$A$11+$A$18-1,0,1,1)-1","v":7.9899497487437188E-2},6.7005196884193041E-2,5.8608802924764482E-2,0.83963939594285597]
[2875,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2907+$A$11,0,1,1)","v":"2001-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2907+$A$11,0,1,1)","v":2131000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2907+$A$11,0,1,1)","v":1347.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2907+$A$11,0,1,1)","v":1350.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2907+$A$11,0,1,1)","v":1329.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2907+$A$11,0,1,1)","v":1333.34},1431.2292500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2907+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2907+$A$11+$A$18-1,0,1,1)-1","v":0.1029151943462896},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2907+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2907+$A$11+$A$18-1,0,1,1)-1","v":5.3030303030302983E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2907+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2907+$A$11+$A$18-1,0,1,1)-1","v":-5.2987197724039925E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2907+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2907+$A$11+$A$18-1,0,1,1)-1","v":9.3354430379746889E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2907+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2907+$A$11+$A$18-1,0,1,1)-1","v":7.1076011846001874E-2},7.7972748688296289E-2,3.7147748167236282E-2,4.0825000521060009]
[2876,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2908+$A$11,0,1,1)","v":"2001-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2908+$A$11,0,1,1)","v":1880700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2908+$A$11,0,1,1)","v":1283.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2908+$A$11,0,1,1)","v":1347.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2908+$A$11,0,1,1)","v":1274.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2908+$A$11,0,1,1)","v":1347.56},1432.0319000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2908+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2908+$A$11+$A$18-1,0,1,1)-1","v":6.9040382110290954E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2908+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2908+$A$11+$A$18-1,0,1,1)-1","v":9.4674556213017791E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2908+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2908+$A$11+$A$18-1,0,1,1)-1","v":-4.8459674627899019E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2908+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2908+$A$11+$A$18-1,0,1,1)-1","v":0.13938753959873273},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2908+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2908+$A$11+$A$18-1,0,1,1)-1","v":7.0388349514562965E-2},8.1857469161654373E-2,5.3772071495132225E-2,2.8085397666522147]
[2877,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2909+$A$11,0,1,1)","v":"2001-01-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2909+$A$11,0,1,1)","v":1129400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2909+$A$11,0,1,1)","v":1320.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2909+$A$11,0,1,1)","v":1320.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2909+$A$11,0,1,1)","v":1276.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2909+$A$11,0,1,1)","v":1283.27},1432.5772500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2909+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2909+$A$11+$A$18-1,0,1,1)-1","v":-2.8936170212765955E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2909+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2909+$A$11+$A$18-1,0,1,1)-1","v":4.4014084507042472E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2909+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2909+$A$11+$A$18-1,0,1,1)-1","v":-1.6643550624133141E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2909+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2909+$A$11+$A$18-1,0,1,1)-1","v":0.19619249074563738},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2909+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2909+$A$11+$A$18-1,0,1,1)-1","v":8.6348287506029964E-2},-1.2267380881030854E-2,8.8632409209178073E-2,-10.089979009020892]
[2878,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2910+$A$11,0,1,1)","v":"2000-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2910+$A$11,0,1,1)","v":1035500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2910+$A$11,0,1,1)","v":1334.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2910+$A$11,0,1,1)","v":1340.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2910+$A$11,0,1,1)","v":1317.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2910+$A$11,0,1,1)","v":1320.28},1433.4832500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2910+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2910+$A$11+$A$18-1,0,1,1)-1","v":-3.584985238296079E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2910+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2910+$A$11+$A$18-1,0,1,1)-1","v":1.6450216450216493E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2910+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2910+$A$11+$A$18-1,0,1,1)-1","v":6.4034151547491813E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2910+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2910+$A$11+$A$18-1,0,1,1)-1","v":0.21013727560718065},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2910+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2910+$A$11+$A$18-1,0,1,1)-1","v":0.11343719571567679},-9.6998179663721484E-3,0.10999262882586887,-11.969244679224103]
[2879,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2911+$A$11,0,1,1)","v":"2000-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2911+$A$11,0,1,1)","v":1015300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2911+$A$11,0,1,1)","v":1328.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2911+$A$11,0,1,1)","v":1335.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2911+$A$11,0,1,1)","v":1325.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2911+$A$11,0,1,1)","v":1334.22},1434.1741999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2911+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2911+$A$11+$A$18-1,0,1,1)-1","v":-4.4463087248322042E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2911+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2911+$A$11+$A$18-1,0,1,1)-1","v":2.4579560155239433E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2911+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2911+$A$11+$A$18-1,0,1,1)-1","v":2.4130589070262554E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2911+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2911+$A$11+$A$18-1,0,1,1)-1","v":0.20167189132706365},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2911+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2911+$A$11+$A$18-1,0,1,1)-1","v":8.601633829889499E-2},-9.9417635465413046E-3,0.10393960623207373,-11.388136977861503]
[2880,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2912+$A$11,0,1,1)","v":"2000-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2912+$A$11,0,1,1)","v":1092700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2912+$A$11,0,1,1)","v":1315.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2912+$A$11,0,1,1)","v":1332.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2912+$A$11,0,1,1)","v":1310.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2912+$A$11,0,1,1)","v":1328.92},1434.4638,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2912+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2912+$A$11+$A$18-1,0,1,1)-1","v":-5.6208053691275128E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2912+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2912+$A$11+$A$18-1,0,1,1)-1","v":7.7120822622107621E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2912+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2912+$A$11+$A$18-1,0,1,1)-1","v":-9.7663062434600878E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2912+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2912+$A$11+$A$18-1,0,1,1)-1","v":0.18338557993730387},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2912+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2912+$A$11+$A$18-1,0,1,1)-1","v":8.7309160305343525E-2},-2.4247985714532183E-2,8.6976144666395763E-2,-11.122413038092795]
[2881,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2913+$A$11,0,1,1)","v":"2000-12-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2913+$A$11,0,1,1)","v":806500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2913+$A$11,0,1,1)","v":1305.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2913+$A$11,0,1,1)","v":1315.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2913+$A$11,0,1,1)","v":1301.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2913+$A$11,0,1,1)","v":1315.19},1434.6149500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2913+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2913+$A$11+$A$18-1,0,1,1)-1","v":-9.9832214765100624E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2913+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2913+$A$11+$A$18-1,0,1,1)-1","v":-4.2771599657820403E-4},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2913+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2913+$A$11+$A$18-1,0,1,1)-1","v":-9.7560975609755074E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2913+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2913+$A$11+$A$18-1,0,1,1)-1","v":0.18536071616640348},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2913+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2913+$A$11+$A$18-1,0,1,1)-1","v":8.4721561161351655E-2},-5.0129965380839414E-2,8.6775393255593206E-2,-13.690535863643261]
[2882,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2914+$A$11,0,1,1)","v":"2000-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2914+$A$11,0,1,1)","v":1087100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2914+$A$11,0,1,1)","v":1274.8599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2914+$A$11,0,1,1)","v":1305.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2914+$A$11,0,1,1)","v":1274.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2914+$A$11,0,1,1)","v":1305.95},1434.9571000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2914+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2914+$A$11+$A$18-1,0,1,1)-1","v":-6.5755764304013753E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2914+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2914+$A$11+$A$18-1,0,1,1)-1","v":2.1815008726002727E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2914+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2914+$A$11+$A$18-1,0,1,1)-1","v":-1.9769949676491705E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2914+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2914+$A$11+$A$18-1,0,1,1)-1","v":0.16772486772486772},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2914+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2914+$A$11+$A$18-1,0,1,1)-1","v":7.8870496592015726E-2},-3.178713171570674E-2,7.5608471546797243E-2,-10.739560326250398]
[2883,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2915+$A$11,0,1,1)","v":"2000-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2915+$A$11,0,1,1)","v":1449900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2915+$A$11,0,1,1)","v":1264.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2915+$A$11,0,1,1)","v":1285.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2915+$A$11,0,1,1)","v":1254.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2915+$A$11,0,1,1)","v":1274.8599999999999},1435.4027000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2915+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2915+$A$11+$A$18-1,0,1,1)-1","v":-6.3533507397737221E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2915+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2915+$A$11+$A$18-1,0,1,1)-1","v":1.651048639000452E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2915+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2915+$A$11+$A$18-1,0,1,1)-1","v":-4.369449378330359E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2915+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2915+$A$11+$A$18-1,0,1,1)-1","v":0.17071881606765316},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2915+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2915+$A$11+$A$18-1,0,1,1)-1","v":9.5931692616775477E-2},-2.3511510503866351E-2,7.4318671633708352E-2,-9.7830182137574706]
[2884,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2916+$A$11,0,1,1)","v":"2000-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2916+$A$11,0,1,1)","v":1421600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2916+$A$11,0,1,1)","v":1305.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2916+$A$11,0,1,1)","v":1305.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2916+$A$11,0,1,1)","v":1261.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2916+$A$11,0,1,1)","v":1264.74},1436.0368500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2916+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2916+$A$11+$A$18-1,0,1,1)-1","v":-9.9223468507333989E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2916+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2916+$A$11+$A$18-1,0,1,1)-1","v":-1.4608233731739584E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2916+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2916+$A$11+$A$18-1,0,1,1)-1","v":-5.5516265912305518E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2916+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2916+$A$11+$A$18-1,0,1,1)-1","v":0.18623265741728945},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2916+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2916+$A$11+$A$18-1,0,1,1)-1","v":0.10246107483676536},-5.6915851119536787E-2,7.7725822113916432E-2,-13.464167323345322]
[2885,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2917+$A$11,0,1,1)","v":"2000-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2917+$A$11,0,1,1)","v":1324900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2917+$A$11,0,1,1)","v":1322.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2917+$A$11,0,1,1)","v":1346.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2917+$A$11,0,1,1)","v":1305.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2917+$A$11,0,1,1)","v":1305.5999999999999},1436.5466500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2917+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2917+$A$11+$A$18-1,0,1,1)-1","v":-7.5273522975930041E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2917+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2917+$A$11+$A$18-1,0,1,1)-1","v":2.23015165031204E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2917+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2917+$A$11+$A$18-1,0,1,1)-1","v":-5.0596313697145456E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2917+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2917+$A$11+$A$18-1,0,1,1)-1","v":0.16859852476290826},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2917+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2917+$A$11+$A$18-1,0,1,1)-1","v":0.12716174974567651},-3.6521685662809E-2,9.6900214379623414E-2,-13.342190004243243]
[2886,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2918+$A$11,0,1,1)","v":"2000-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2918+$A$11,0,1,1)","v":1189900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2918+$A$11,0,1,1)","v":1312.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2918+$A$11,0,1,1)","v":1332.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2918+$A$11,0,1,1)","v":1312.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2918+$A$11,0,1,1)","v":1322.74},1436.7967500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2918+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2918+$A$11+$A$18-1,0,1,1)-1","v":-4.2901371074745676E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2918+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2918+$A$11+$A$18-1,0,1,1)-1","v":2.5733634311512432E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2918+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2918+$A$11+$A$18-1,0,1,1)-1","v":-2.204553668232756E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2918+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2918+$A$11+$A$18-1,0,1,1)-1","v":0.15336134453781525},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2918+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2918+$A$11+$A$18-1,0,1,1)-1","v":0.17151607963246551},-8.5838683816166217E-3,0.1009439624959844,-10.952783087760103]
[2887,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2919+$A$11,0,1,1)","v":"2000-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2919+$A$11,0,1,1)","v":1561100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2919+$A$11,0,1,1)","v":1340.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2919+$A$11,0,1,1)","v":1340.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2919+$A$11,0,1,1)","v":1305.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2919+$A$11,0,1,1)","v":1312.15},1437.1394500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2919+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2919+$A$11+$A$18-1,0,1,1)-1","v":-4.3772563176895263E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2919+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2919+$A$11+$A$18-1,0,1,1)-1","v":-1.9982238010657127E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2919+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2919+$A$11+$A$18-1,0,1,1)-1","v":-4.1970802919708006E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2919+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2919+$A$11+$A$18-1,0,1,1)-1","v":0.13987473903966596},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2919+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2919+$A$11+$A$18-1,0,1,1)-1","v":0.1875},-3.1877400593776195E-2,9.5134645373319324E-2,-12.701204596709553]
[2888,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2920+$A$11,0,1,1)","v":"2000-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2920+$A$11,0,1,1)","v":1061300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2920+$A$11,0,1,1)","v":1359.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2920+$A$11,0,1,1)","v":1359.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2920+$A$11,0,1,1)","v":1340.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2920+$A$11,0,1,1)","v":1340.93},1437.6245500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2920+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2920+$A$11+$A$18-1,0,1,1)-1","v":-3.1583629893238485E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2920+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2920+$A$11+$A$18-1,0,1,1)-1","v":1.0478359908883794E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2920+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2920+$A$11+$A$18-1,0,1,1)-1","v":-5.6727272727272626E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2920+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2920+$A$11+$A$18-1,0,1,1)-1","v":0.14801255230125521},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2920+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2920+$A$11+$A$18-1,0,1,1)-1","v":0.20718375845913584},-1.0552634992177345E-2,9.9489679344372806E-2,-11.004231433655015]
[2889,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2921+$A$11,0,1,1)","v":"2000-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2921+$A$11,0,1,1)","v":1195100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2921+$A$11,0,1,1)","v":1371.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2921+$A$11,0,1,1)","v":1385.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2921+$A$11,0,1,1)","v":1358.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2921+$A$11,0,1,1)","v":1359.99},1437.8287000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2921+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2921+$A$11+$A$18-1,0,1,1)-1","v":-4.0000000000000036E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2921+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2921+$A$11+$A$18-1,0,1,1)-1","v":5.0114942528735718E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2921+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2921+$A$11+$A$18-1,0,1,1)-1","v":-3.4967555875991319E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2921+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2921+$A$11+$A$18-1,0,1,1)-1","v":0.15156250000000004},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2921+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2921+$A$11+$A$18-1,0,1,1)-1","v":0.22660357518401675},5.057471264367841E-3,0.11439950643600849,-10.934203517164065]
[2890,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2922+$A$11,0,1,1)","v":"2000-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2922+$A$11,0,1,1)","v":1083400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2922+$A$11,0,1,1)","v":1380.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2922+$A$11,0,1,1)","v":1380.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2922+$A$11,0,1,1)","v":1370.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2922+$A$11,0,1,1)","v":1371.18},{"$f":"AVERAGE(OFFSET($G$32,A2922,0,$A$19,1))","v":1437.9247000000003},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2922+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2922+$A$11+$A$18-1,0,1,1)-1","v":-2.4507658643326158E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2922+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2922+$A$11+$A$18-1,0,1,1)-1","v":3.8671519563239221E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2922+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2922+$A$11+$A$18-1,0,1,1)-1","v":-3.5727174305305032E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2922+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2922+$A$11+$A$18-1,0,1,1)-1","v":0.10923076923076924},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2922+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2922+$A$11+$A$18-1,0,1,1)-1","v":0.18655549765502855},{"$f":"(I2922+J2922)/2","v":7.0819304599565314E-3},{"$f":"(K2922+L2922+M2922)/3","v":8.6686364193497581E-2},{"$f":"100*(N2922-O2922)","v":-7.9604433733541047}]
[2891,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2923+$A$11,0,1,1)","v":"2000-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2923+$A$11,0,1,1)","v":1202400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2923+$A$11,0,1,1)","v":1369.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2923+$A$11,0,1,1)","v":1389.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2923+$A$11,0,1,1)","v":1364.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2923+$A$11,0,1,1)","v":1380.2},1437.9009000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2923+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2923+$A$11+$A$18-1,0,1,1)-1","v":-4.1774332472006792E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2923+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2923+$A$11+$A$18-1,0,1,1)-1","v":7.09318497913769E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2923+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2923+$A$11+$A$18-1,0,1,1)-1","v":-4.3462513582035456E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2923+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2923+$A$11+$A$18-1,0,1,1)-1","v":0.10122699386503076},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2923+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2923+$A$11+$A$18-1,0,1,1)-1","v":0.2047745358090185},1.4578758659685054E-2,8.7513005364004595E-2,-7.2934246704319543]
[2892,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2924+$A$11,0,1,1)","v":"2000-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2924+$A$11,0,1,1)","v":1358300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2924+$A$11,0,1,1)","v":1343.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2924+$A$11,0,1,1)","v":1380.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2924+$A$11,0,1,1)","v":1343.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2924+$A$11,0,1,1)","v":1369.89},1437.7401500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2924+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2924+$A$11+$A$18-1,0,1,1)-1","v":-2.0860495436766602E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2924+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2924+$A$11+$A$18-1,0,1,1)-1","v":4.80329368709973E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2924+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2924+$A$11+$A$18-1,0,1,1)-1","v":-4.3241279069767491E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2924+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2924+$A$11+$A$18-1,0,1,1)-1","v":0.12057465366854814},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2924+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2924+$A$11+$A$18-1,0,1,1)-1","v":0.19915254237288149},1.3586220717115349E-2,9.2161972323887384E-2,-7.8575751606772037]
[2893,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2925+$A$11,0,1,1)","v":"2000-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2925+$A$11,0,1,1)","v":1128000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2925+$A$11,0,1,1)","v":1351.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2925+$A$11,0,1,1)","v":1353.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2925+$A$11,0,1,1)","v":1339.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2925+$A$11,0,1,1)","v":1343.55},1437.5574999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2925+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2925+$A$11+$A$18-1,0,1,1)-1","v":-3.1290743155150014E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2925+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2925+$A$11+$A$18-1,0,1,1)-1","v":1.6438356164383716E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2925+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2925+$A$11+$A$18-1,0,1,1)-1","v":-6.3633131887664396E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2925+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2925+$A$11+$A$18-1,0,1,1)-1","v":0.11830698623151448},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2925+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2925+$A$11+$A$18-1,0,1,1)-1","v":0.22621564482029588},-7.4261934953831488E-3,9.3629833054715325E-2,-10.105602655009847]
[2894,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2926+$A$11,0,1,1)","v":"2000-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2926+$A$11,0,1,1)","v":1399300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2926+$A$11,0,1,1)","v":1376.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2926+$A$11,0,1,1)","v":1376.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2926+$A$11,0,1,1)","v":1346.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2926+$A$11,0,1,1)","v":1351.46},1437.6069000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2926+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2926+$A$11+$A$18-1,0,1,1)-1","v":-2.4190064794816335E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2926+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2926+$A$11+$A$18-1,0,1,1)-1","v":1.3519603424965165E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2926+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2926+$A$11+$A$18-1,0,1,1)-1","v":-5.4704595185995575E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2926+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2926+$A$11+$A$18-1,0,1,1)-1","v":0.10877373011800939},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2926+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2926+$A$11+$A$18-1,0,1,1)-1","v":0.23654768247202984},-1.1419052226159909E-2,9.6872272468014553E-2,-10.829132469417447]
[2895,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2927+$A$11,0,1,1)","v":"2000-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2927+$A$11,0,1,1)","v":900300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2927+$A$11,0,1,1)","v":1324.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2927+$A$11,0,1,1)","v":1376.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2927+$A$11,0,1,1)","v":1324.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2927+$A$11,0,1,1)","v":1376.54},1437.6530500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2927+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2927+$A$11+$A$18-1,0,1,1)-1","v":1.3210039630118242E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2927+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2927+$A$11+$A$18-1,0,1,1)-1","v":1.6400911161731146E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2927+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2927+$A$11+$A$18-1,0,1,1)-1","v":-4.9818181818181873E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2927+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2927+$A$11+$A$18-1,0,1,1)-1","v":0.12678936605316982},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2927+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2927+$A$11+$A$18-1,0,1,1)-1","v":0.21736842105263143},8.8609575623714854E-3,9.8113201762539792E-2,-8.9252244200168303]
[2896,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2928+$A$11,0,1,1)","v":"2000-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2928+$A$11,0,1,1)","v":1103000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2928+$A$11,0,1,1)","v":1315.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2928+$A$11,0,1,1)","v":1332.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2928+$A$11,0,1,1)","v":1310.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2928+$A$11,0,1,1)","v":1324.97},1437.5312000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2928+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2928+$A$11+$A$18-1,0,1,1)-1","v":-4.5552213149978482E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2928+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2928+$A$11+$A$18-1,0,1,1)-1","v":-1.6528925619834656E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2928+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2928+$A$11+$A$18-1,0,1,1)-1","v":-2.5912408759124039E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2928+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2928+$A$11+$A$18-1,0,1,1)-1","v":0.147210743801653},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2928+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2928+$A$11+$A$18-1,0,1,1)-1","v":0.21716101694915269},-3.1040569384906569E-2,0.11281978399722721,-14.386035338213377]
[2897,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2929+$A$11,0,1,1)","v":"2000-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2929+$A$11,0,1,1)","v":1195200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2929+$A$11,0,1,1)","v":1314.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2929+$A$11,0,1,1)","v":1334.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2929+$A$11,0,1,1)","v":1307.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2929+$A$11,0,1,1)","v":1315.23},1437.6368000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2929+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2929+$A$11+$A$18-1,0,1,1)-1","v":-6.7944250871080247E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2929+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2929+$A$11+$A$18-1,0,1,1)-1","v":-1.9143117593436676E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2929+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2929+$A$11+$A$18-1,0,1,1)-1","v":-5.3410321183688159E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2929+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2929+$A$11+$A$18-1,0,1,1)-1","v":0.11224489795918369},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2929+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2929+$A$11+$A$18-1,0,1,1)-1","v":0.21097496004262117},-4.3543684232258462E-2,8.9936512272705563E-2,-13.348019650496401]
[2898,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2930+$A$11,0,1,1)","v":"2000-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2930+$A$11,0,1,1)","v":1186530000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2930+$A$11,0,1,1)","v":1341.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2930+$A$11,0,1,1)","v":1341.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2930+$A$11,0,1,1)","v":1294.9000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2930+$A$11,0,1,1)","v":1314.95},1438.0019500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2930+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2930+$A$11+$A$18-1,0,1,1)-1","v":-6.8845315904139337E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2930+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2930+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2930+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2930+$A$11+$A$18-1,0,1,1)-1","v":-5.2437223042835934E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2930+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2930+$A$11+$A$18-1,0,1,1)-1","v":0.12278031456113636},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2930+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2930+$A$11+$A$18-1,0,1,1)-1","v":0.21871713985278651},-3.4422657952069668E-2,9.6353410457028985E-2,-13.077606840909867]
[2899,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2931+$A$11,0,1,1)","v":"2000-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2931+$A$11,0,1,1)","v":402100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2931+$A$11,0,1,1)","v":1336.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2931+$A$11,0,1,1)","v":1352.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2931+$A$11,0,1,1)","v":1329.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2931+$A$11,0,1,1)","v":1341.93},1438.3655500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2931+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2931+$A$11+$A$18-1,0,1,1)-1","v":-6.8803418803418781E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2931+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2931+$A$11+$A$18-1,0,1,1)-1","v":-7.3026015518028453E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2931+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2931+$A$11+$A$18-1,0,1,1)-1","v":-4.8689138576778479E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2931+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2931+$A$11+$A$18-1,0,1,1)-1","v":0.15376729882111739},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2931+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2931+$A$11+$A$18-1,0,1,1)-1","v":0.2025906735751295},-3.8053010177610813E-2,0.11716301951285635,-15.521602969046716]
[2900,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2932+$A$11,0,1,1)","v":"2000-11-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2932+$A$11,0,1,1)","v":1028200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2932+$A$11,0,1,1)","v":1348.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2932+$A$11,0,1,1)","v":1358.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2932+$A$11,0,1,1)","v":1334.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2932+$A$11,0,1,1)","v":1336.09},1438.66615,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2932+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2932+$A$11+$A$18-1,0,1,1)-1","v":-0.1083437110834371},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2932+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2932+$A$11+$A$18-1,0,1,1)-1","v":-4.9283154121863904E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2932+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2932+$A$11+$A$18-1,0,1,1)-1","v":3.6553524804177506E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2932+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2932+$A$11+$A$18-1,0,1,1)-1","v":0.14015345268542201},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2932+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2932+$A$11+$A$18-1,0,1,1)-1","v":0.20292123109024507},-7.8813432602650502E-2,0.12654273619328152,-20.535616879593203]
[2901,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2933+$A$11,0,1,1)","v":"2000-11-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2933+$A$11,0,1,1)","v":946100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2933+$A$11,0,1,1)","v":1341.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2933+$A$11,0,1,1)","v":1362.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2933+$A$11,0,1,1)","v":1341.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2933+$A$11,0,1,1)","v":1348.97},1438.9354000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2933+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2933+$A$11+$A$18-1,0,1,1)-1","v":-9.331651954602771E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2933+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2933+$A$11+$A$18-1,0,1,1)-1","v":-4.7186932849364704E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2933+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2933+$A$11+$A$18-1,0,1,1)-1","v":5.1815431164901504E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2933+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2933+$A$11+$A$18-1,0,1,1)-1","v":0.1313494099538226},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2933+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2933+$A$11+$A$18-1,0,1,1)-1","v":0.19254984260230867},-7.0251726197696207E-2,0.12523822790701092,-19.548995410470713]
[2902,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2934+$A$11,0,1,1)","v":"2000-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2934+$A$11,0,1,1)","v":404870000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2934+$A$11,0,1,1)","v":1322.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2934+$A$11,0,1,1)","v":1343.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2934+$A$11,0,1,1)","v":1322.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2934+$A$11,0,1,1)","v":1341.77},1439.1261500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2934+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2934+$A$11+$A$18-1,0,1,1)-1","v":-0.11257995735607673},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2934+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2934+$A$11+$A$18-1,0,1,1)-1","v":-4.5601105481345106E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2934+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2934+$A$11+$A$18-1,0,1,1)-1","v":5.9312429165092606E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2934+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2934+$A$11+$A$18-1,0,1,1)-1","v":0.11621900826446274},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2934+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2934+$A$11+$A$18-1,0,1,1)-1","v":0.21549893842887458},-7.9090531418710919E-2,0.13034345861947663,-20.943399003818755]
[2903,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2935+$A$11,0,1,1)","v":"2000-11-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2935+$A$11,0,1,1)","v":963200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2935+$A$11,0,1,1)","v":1347.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2935+$A$11,0,1,1)","v":1347.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2935+$A$11,0,1,1)","v":1321.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2935+$A$11,0,1,1)","v":1322.36},1439.5014500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2935+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2935+$A$11+$A$18-1,0,1,1)-1","v":-0.14403973509933776},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2935+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2935+$A$11+$A$18-1,0,1,1)-1","v":-5.7718735684837319E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2935+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2935+$A$11+$A$18-1,0,1,1)-1","v":5.3755242089210897E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2935+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2935+$A$11+$A$18-1,0,1,1)-1","v":0.14886901630720661},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2935+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2935+$A$11+$A$18-1,0,1,1)-1","v":0.21762208067940558},-0.10087923539208754,0.14008211302527437,-24.096134841736191]
[2904,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2936+$A$11,0,1,1)","v":"2000-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2936+$A$11,0,1,1)","v":1137100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2936+$A$11,0,1,1)","v":1342.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2936+$A$11,0,1,1)","v":1355.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2936+$A$11,0,1,1)","v":1333.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2936+$A$11,0,1,1)","v":1347.35},1439.9482000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2936+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2936+$A$11+$A$18-1,0,1,1)-1","v":-0.14971521562245726},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2936+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2936+$A$11+$A$18-1,0,1,1)-1","v":-4.1401273885350309E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2936+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2936+$A$11+$A$18-1,0,1,1)-1","v":9.0450310559006208E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2936+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2936+$A$11+$A$18-1,0,1,1)-1","v":0.10489157841654073},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2936+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2936+$A$11+$A$18-1,0,1,1)-1","v":0.18903394255874684},-9.5558244753903787E-2,0.12812527717809793,-22.368352193200174]
[2905,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2937+$A$11,0,1,1)","v":"2000-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2937+$A$11,0,1,1)","v":955800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2937+$A$11,0,1,1)","v":1367.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2937+$A$11,0,1,1)","v":1367.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2937+$A$11,0,1,1)","v":1341.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2937+$A$11,0,1,1)","v":1342.62},1440.4200500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2937+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2937+$A$11+$A$18-1,0,1,1)-1","v":-0.11772098868873071},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2937+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2937+$A$11+$A$18-1,0,1,1)-1","v":-4.3221110100090998E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2937+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2937+$A$11+$A$18-1,0,1,1)-1","v":6.845585375340324E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2937+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2937+$A$11+$A$18-1,0,1,1)-1","v":9.1691995947315252E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2937+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2937+$A$11+$A$18-1,0,1,1)-1","v":0.16937945066124094},-8.0471049394410854E-2,0.10984243345398648,-19.031348284839734]
[2906,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2938+$A$11,0,1,1)","v":"2000-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2938+$A$11,0,1,1)","v":1070400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2938+$A$11,0,1,1)","v":1372.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2938+$A$11,0,1,1)","v":1384.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2938+$A$11,0,1,1)","v":1355.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2938+$A$11,0,1,1)","v":1367.72},1440.8281500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2938+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2938+$A$11+$A$18-1,0,1,1)-1","v":-7.1397849462365603E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2938+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2938+$A$11+$A$18-1,0,1,1)-1","v":-1.0953902327704212E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2938+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2938+$A$11+$A$18-1,0,1,1)-1","v":8.7470449172576847E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2938+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2938+$A$11+$A$18-1,0,1,1)-1","v":8.1040520260130089E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2938+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2938+$A$11+$A$18-1,0,1,1)-1","v":0.1804043545878693},-4.1175875895034908E-2,0.11630510800685874,-15.748098390189364]
[2907,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2939+$A$11,0,1,1)","v":"2000-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2939+$A$11,0,1,1)","v":956300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2939+$A$11,0,1,1)","v":1389.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2939+$A$11,0,1,1)","v":1394.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2939+$A$11,0,1,1)","v":1370.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2939+$A$11,0,1,1)","v":1372.32},1441.1114000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2939+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2939+$A$11+$A$18-1,0,1,1)-1","v":-7.4946466809421852E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2939+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2939+$A$11+$A$18-1,0,1,1)-1","v":3.5071090047393394E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2939+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2939+$A$11+$A$18-1,0,1,1)-1","v":0.10130589631974662},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2939+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2939+$A$11+$A$18-1,0,1,1)-1","v":7.2989076464746727E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2939+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2939+$A$11+$A$18-1,0,1,1)-1","v":0.1923671995874161},-1.9937688381014229E-2,0.12222072412396982,-14.215841250498407]
[2908,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2940+$A$11,0,1,1)","v":"2000-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2940+$A$11,0,1,1)","v":1066800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2940+$A$11,0,1,1)","v":1382.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2940+$A$11,0,1,1)","v":1395.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2940+$A$11,0,1,1)","v":1374.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2940+$A$11,0,1,1)","v":1389.81},1441.37465,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2940+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2940+$A$11+$A$18-1,0,1,1)-1","v":-6.8656716417910379E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2940+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2940+$A$11+$A$18-1,0,1,1)-1","v":6.6180048661800495E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2940+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2940+$A$11+$A$18-1,0,1,1)-1","v":8.1513260530421183E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2940+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2940+$A$11+$A$18-1,0,1,1)-1","v":7.6884672990514158E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2940+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2940+$A$11+$A$18-1,0,1,1)-1","v":0.18026859504132253},-1.2383338780549424E-3,0.11288884285408596,-11.41271767321409]
[2909,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2941+$A$11,0,1,1)","v":"2000-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2941+$A$11,0,1,1)","v":1118800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2941+$A$11,0,1,1)","v":1351.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2941+$A$11,0,1,1)","v":1390.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2941+$A$11,0,1,1)","v":1351.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2941+$A$11,0,1,1)","v":1382.95},1441.4712000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2941+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2941+$A$11+$A$18-1,0,1,1)-1","v":-7.7185501066098006E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2941+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2941+$A$11+$A$18-1,0,1,1)-1","v":7.3372206025267284E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2941+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2941+$A$11+$A$18-1,0,1,1)-1","v":8.1113320079522877E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2941+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2941+$A$11+$A$18-1,0,1,1)-1","v":7.3889166250624028E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2941+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2941+$A$11+$A$18-1,0,1,1)-1","v":0.20115546218487412},-1.906647520415361E-3,0.11871931617167368,-12.062596369208904]
[2910,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2942+$A$11,0,1,1)","v":"2000-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2942+$A$11,0,1,1)","v":1129300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2942+$A$11,0,1,1)","v":1365.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2942+$A$11,0,1,1)","v":1365.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2942+$A$11,0,1,1)","v":1328.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2942+$A$11,0,1,1)","v":1351.26},1441.6028500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2942+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2942+$A$11+$A$18-1,0,1,1)-1","v":-9.1262975778546696E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2942+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2942+$A$11+$A$18-1,0,1,1)-1","v":7.4853228962817875E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2942+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2942+$A$11+$A$18-1,0,1,1)-1","v":9.4331983805667985E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2942+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2942+$A$11+$A$18-1,0,1,1)-1","v":9.5925734914904526E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2942+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2942+$A$11+$A$18-1,0,1,1)-1","v":0.24959742351046721},-8.2048734078644103E-3,0.14661838074367992,-15.482325415154433]
[2911,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2943+$A$11,0,1,1)","v":"2000-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2943+$A$11,0,1,1)","v":962500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2943+$A$11,0,1,1)","v":1400.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2943+$A$11,0,1,1)","v":1400.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2943+$A$11,0,1,1)","v":1365.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2943+$A$11,0,1,1)","v":1365.98},1441.8188500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2943+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2943+$A$11+$A$18-1,0,1,1)-1","v":-0.13389830508474576},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2943+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2943+$A$11+$A$18-1,0,1,1)-1","v":0.11940298507462677},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2943+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2943+$A$11+$A$18-1,0,1,1)-1","v":9.6177062374245281E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2943+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2943+$A$11+$A$18-1,0,1,1)-1","v":0.11734693877550995},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2943+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2943+$A$11+$A$18-1,0,1,1)-1","v":0.24703982777179778},-7.2476600050594975E-3,0.15352127630718435,-16.076893631224383]
[2912,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2944+$A$11,0,1,1)","v":"2000-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2944+$A$11,0,1,1)","v":1111000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2944+$A$11,0,1,1)","v":1409.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2944+$A$11,0,1,1)","v":1409.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2944+$A$11,0,1,1)","v":1369.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2944+$A$11,0,1,1)","v":1400.14},1441.7897500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2944+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2944+$A$11+$A$18-1,0,1,1)-1","v":-0.1195562859490551},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2944+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2944+$A$11+$A$18-1,0,1,1)-1","v":0.10759493670886089},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2944+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2944+$A$11+$A$18-1,0,1,1)-1","v":8.5063897763578478E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2944+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2944+$A$11+$A$18-1,0,1,1)-1","v":0.12088477366255135},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2944+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2944+$A$11+$A$18-1,0,1,1)-1","v":0.23689839572192506},-5.9806746200971039E-3,0.14761568904935163,-15.359636366944873]
[2913,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2945+$A$11,0,1,1)","v":"2000-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2945+$A$11,0,1,1)","v":909300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2945+$A$11,0,1,1)","v":1431.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2945+$A$11,0,1,1)","v":1437.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2945+$A$11,0,1,1)","v":1408.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2945+$A$11,0,1,1)","v":1409.28},1441.7818500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2945+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2945+$A$11+$A$18-1,0,1,1)-1","v":-7.740066225165565E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2945+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2945+$A$11+$A$18-1,0,1,1)-1","v":0.10302734375},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2945+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2945+$A$11+$A$18-1,0,1,1)-1","v":0.13424204874019008},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2945+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2945+$A$11+$A$18-1,0,1,1)-1","v":0.1279792746113988},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2945+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2945+$A$11+$A$18-1,0,1,1)-1","v":0.22535961640916358},1.2813340749172175E-2,0.16252697992025081,-14.971363917107864]
[2914,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2946+$A$11,0,1,1)","v":"2000-11-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2946+$A$11,0,1,1)","v":880900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2946+$A$11,0,1,1)","v":1432.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2946+$A$11,0,1,1)","v":1436.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2946+$A$11,0,1,1)","v":1423.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2946+$A$11,0,1,1)","v":1431.87},1441.7559000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2946+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2946+$A$11+$A$18-1,0,1,1)-1","v":-9.0759075907590692E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2946+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2946+$A$11+$A$18-1,0,1,1)-1","v":0.11710398445092318},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2946+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2946+$A$11+$A$18-1,0,1,1)-1","v":0.13291666666666679},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2946+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2946+$A$11+$A$18-1,0,1,1)-1","v":0.10316226023846564},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2946+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2946+$A$11+$A$18-1,0,1,1)-1","v":0.20738786279683374},1.3172454271666245E-2,0.14782226323398873,-13.464980896232248]
[2915,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2947+$A$11,0,1,1)","v":"2000-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2947+$A$11,0,1,1)","v":930900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2947+$A$11,0,1,1)","v":1428.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2947+$A$11,0,1,1)","v":1438.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2947+$A$11,0,1,1)","v":1427.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2947+$A$11,0,1,1)","v":1432.19},1441.6467000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2947+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2947+$A$11+$A$18-1,0,1,1)-1","v":-7.9404466501240667E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2947+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2947+$A$11+$A$18-1,0,1,1)-1","v":0.12317429406037017},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2947+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2947+$A$11+$A$18-1,0,1,1)-1","v":0.11349566652909626},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2947+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2947+$A$11+$A$18-1,0,1,1)-1","v":9.4752929190015323E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2947+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2947+$A$11+$A$18-1,0,1,1)-1","v":0.21607237892496012},2.1884913779564752E-2,0.14144032488135724,-11.955541110179249]
[2916,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2948+$A$11,0,1,1)","v":"2000-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2948+$A$11,0,1,1)","v":997700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2948+$A$11,0,1,1)","v":1428.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2948+$A$11,0,1,1)","v":1433.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2948+$A$11,0,1,1)","v":1420.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2948+$A$11,0,1,1)","v":1426.69},1441.4934000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2948+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2948+$A$11+$A$18-1,0,1,1)-1","v":-0.10582010582010593},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2948+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2948+$A$11+$A$18-1,0,1,1)-1","v":0.11459353574926534},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2948+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2948+$A$11+$A$18-1,0,1,1)-1","v":9.7182523478971161E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2948+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2948+$A$11+$A$18-1,0,1,1)-1","v":9.6153846153846256E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2948+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2948+$A$11+$A$18-1,0,1,1)-1","v":0.21803713527851465},4.3867149645797077E-3,0.13712450163711068,-13.273778667253097]
[2917,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2949+$A$11,0,1,1)","v":"2000-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2949+$A$11,0,1,1)","v":1167700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2949+$A$11,0,1,1)","v":1421.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2949+$A$11,0,1,1)","v":1433.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2949+$A$11,0,1,1)","v":1421.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2949+$A$11,0,1,1)","v":1428.32},1441.5667500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2949+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2949+$A$11+$A$18-1,0,1,1)-1","v":-9.5006090133982979E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2949+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2949+$A$11+$A$18-1,0,1,1)-1","v":0.11474609375},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2949+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2949+$A$11+$A$18-1,0,1,1)-1","v":8.0929487179487225E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2949+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2949+$A$11+$A$18-1,0,1,1)-1","v":0.10474205315268348},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2949+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2949+$A$11+$A$18-1,0,1,1)-1","v":0.23513658275307958},9.8700018080085106E-3,0.1402693743617501,-13.039937255374159]
[2918,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2950+$A$11,0,1,1)","v":"2000-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2950+$A$11,0,1,1)","v":1206800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2950+$A$11,0,1,1)","v":1429.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2950+$A$11,0,1,1)","v":1429.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2950+$A$11,0,1,1)","v":1410.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2950+$A$11,0,1,1)","v":1421.22},1441.6530000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2950+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2950+$A$11+$A$18-1,0,1,1)-1","v":-0.10566801619433197},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2950+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2950+$A$11+$A$18-1,0,1,1)-1","v":0.13720580871306964},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2950+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2950+$A$11+$A$18-1,0,1,1)-1","v":0.10948036493454971},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2950+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2950+$A$11+$A$18-1,0,1,1)-1","v":9.533572526909273E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2950+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2950+$A$11+$A$18-1,0,1,1)-1","v":0.2150764364786506},1.5768896259368836E-2,0.13996417556076435,-12.419527930139552]
[2919,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2951+$A$11,0,1,1)","v":"2000-10-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2951+$A$11,0,1,1)","v":1366400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2951+$A$11,0,1,1)","v":1398.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2951+$A$11,0,1,1)","v":1432.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2951+$A$11,0,1,1)","v":1398.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2951+$A$11,0,1,1)","v":1429.4},1441.8264000000008,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2951+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2951+$A$11+$A$18-1,0,1,1)-1","v":-0.12355057976809269},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2951+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2951+$A$11+$A$18-1,0,1,1)-1","v":0.13765586034912713},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2951+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2951+$A$11+$A$18-1,0,1,1)-1","v":7.162643450732098E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2951+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2951+$A$11+$A$18-1,0,1,1)-1","v":9.7485890200102787E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2951+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2951+$A$11+$A$18-1,0,1,1)-1","v":0.23482428115015974},7.0526402905172203E-3,0.13464553528586118,-12.759289499534395]
[2920,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2952+$A$11,0,1,1)","v":"2000-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2952+$A$11,0,1,1)","v":1186500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2952+$A$11,0,1,1)","v":1379.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2952+$A$11,0,1,1)","v":1406.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2952+$A$11,0,1,1)","v":1376.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2952+$A$11,0,1,1)","v":1398.66},1441.955100000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2952+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2952+$A$11+$A$18-1,0,1,1)-1","v":-0.15945512820512819},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2952+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2952+$A$11+$A$18-1,0,1,1)-1","v":0.13093453273363309},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2952+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2952+$A$11+$A$18-1,0,1,1)-1","v":7.385229540918159E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2952+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2952+$A$11+$A$18-1,0,1,1)-1","v":0.10220852593733953},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2952+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2952+$A$11+$A$18-1,0,1,1)-1","v":0.22068965517241379},-1.4260297735747551E-2,0.13225015883964497,-14.651045657539253]
[2921,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2953+$A$11,0,1,1)","v":"2000-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2953+$A$11,0,1,1)","v":1086300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2953+$A$11,0,1,1)","v":1364.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2953+$A$11,0,1,1)","v":1384.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2953+$A$11,0,1,1)","v":1364.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2953+$A$11,0,1,1)","v":1379.58},1442.2875500000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2953+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2953+$A$11+$A$18-1,0,1,1)-1","v":-0.18486055776892429},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2953+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2953+$A$11+$A$18-1,0,1,1)-1","v":7.1113290828837661E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2953+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2953+$A$11+$A$18-1,0,1,1)-1","v":4.1765169424744064E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2953+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2953+$A$11+$A$18-1,0,1,1)-1","v":8.3161157024793431E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2953+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2953+$A$11+$A$18-1,0,1,1)-1","v":0.16570226196738558},-5.6873633470043317E-2,9.6876196138974358E-2,-15.374982960901768]
[2922,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2954+$A$11,0,1,1)","v":"2000-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2954+$A$11,0,1,1)","v":1303800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2954+$A$11,0,1,1)","v":1364.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2954+$A$11,0,1,1)","v":1372.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2954+$A$11,0,1,1)","v":1337.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2954+$A$11,0,1,1)","v":1364.44},1442.6380500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2954+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2954+$A$11+$A$18-1,0,1,1)-1","v":-0.18233158531665994},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2954+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2954+$A$11+$A$18-1,0,1,1)-1","v":5.3838484546361087E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2954+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2954+$A$11+$A$18-1,0,1,1)-1","v":4.8012593467138931E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2954+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2954+$A$11+$A$18-1,0,1,1)-1","v":8.2695252679938713E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2954+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2954+$A$11+$A$18-1,0,1,1)-1","v":0.12350804359107426},-6.4246550385149426E-2,8.47386299127173E-2,-14.898518029786672]
[2923,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2955+$A$11,0,1,1)","v":"2000-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2955+$A$11,0,1,1)","v":1315600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2955+$A$11,0,1,1)","v":1398.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2955+$A$11,0,1,1)","v":1398.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2955+$A$11,0,1,1)","v":1362.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2955+$A$11,0,1,1)","v":1364.9},1442.9771000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2955+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2955+$A$11+$A$18-1,0,1,1)-1","v":-0.19509299564701221},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2955+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2955+$A$11+$A$18-1,0,1,1)-1","v":7.7986179664363275E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2955+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2955+$A$11+$A$18-1,0,1,1)-1","v":2.7121270825261723E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2955+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2955+$A$11+$A$18-1,0,1,1)-1","v":6.4353946706887877E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2955+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2955+$A$11+$A$18-1,0,1,1)-1","v":0.13236060448150067},-5.8553407991324469E-2,7.461194067121675E-2,-13.31653486625412]
[2924,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2956+$A$11,0,1,1)","v":"2000-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2956+$A$11,0,1,1)","v":1158600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2956+$A$11,0,1,1)","v":1395.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2956+$A$11,0,1,1)","v":1415.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2956+$A$11,0,1,1)","v":1388.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2956+$A$11,0,1,1)","v":1398.13},1443.3454000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2956+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2956+$A$11+$A$18-1,0,1,1)-1","v":-0.18055555555555558},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2956+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2956+$A$11+$A$18-1,0,1,1)-1","v":8.7631447170756216E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2956+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2956+$A$11+$A$18-1,0,1,1)-1","v":3.9388145315487622E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2956+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2956+$A$11+$A$18-1,0,1,1)-1","v":1.9211822660098576E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2956+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2956+$A$11+$A$18-1,0,1,1)-1","v":0.1445026178010469},-4.6462054192399682E-2,6.7700861925544364E-2,-11.416291611794405]
[2925,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2957+$A$11,0,1,1)","v":"2000-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2957+$A$11,0,1,1)","v":1046800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2957+$A$11,0,1,1)","v":1396.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2957+$A$11,0,1,1)","v":1406.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2957+$A$11,0,1,1)","v":1387.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2957+$A$11,0,1,1)","v":1395.78},1443.6427500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2957+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2957+$A$11+$A$18-1,0,1,1)-1","v":-0.17512994802079174},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2957+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2957+$A$11+$A$18-1,0,1,1)-1","v":6.5928535480624051E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2957+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2957+$A$11+$A$18-1,0,1,1)-1","v":9.4653465346534738E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2957+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2957+$A$11+$A$18-1,0,1,1)-1","v":1.675702316412031E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2957+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2957+$A$11+$A$18-1,0,1,1)-1","v":0.13841368584758951},-5.4600706270083843E-2,8.3274724786081514E-2,-13.787543105616534]
[2926,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2958+$A$11,0,1,1)","v":"2000-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2958+$A$11,0,1,1)","v":1177400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2958+$A$11,0,1,1)","v":1388.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2958+$A$11,0,1,1)","v":1408.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2958+$A$11,0,1,1)","v":1382.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2958+$A$11,0,1,1)","v":1396.93},1443.8712000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2958+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2958+$A$11+$A$18-1,0,1,1)-1","v":-0.16795131845841771},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2958+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2958+$A$11+$A$18-1,0,1,1)-1","v":8.7285570131180545E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2958+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2958+$A$11+$A$18-1,0,1,1)-1","v":0.11778750497413459},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2958+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2958+$A$11+$A$18-1,0,1,1)-1","v":1.5422885572139222E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2958+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2958+$A$11+$A$18-1,0,1,1)-1","v":0.11456713322965273},-4.0332874163618582E-2,8.2592507925308853E-2,-12.292538208892744]
[2927,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2959+$A$11,0,1,1)","v":"2000-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2959+$A$11,0,1,1)","v":1297900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2959+$A$11,0,1,1)","v":1342.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2959+$A$11,0,1,1)","v":1389.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2959+$A$11,0,1,1)","v":1342.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2959+$A$11,0,1,1)","v":1388.76},1443.9038000000007,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2959+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2959+$A$11+$A$18-1,0,1,1)-1","v":-0.11224489795918369},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2959+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2959+$A$11+$A$18-1,0,1,1)-1","v":0.10107747562852754},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2959+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2959+$A$11+$A$18-1,0,1,1)-1","v":0.10155937624950018},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2959+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2959+$A$11+$A$18-1,0,1,1)-1","v":2.4715768660406034E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2959+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2959+$A$11+$A$18-1,0,1,1)-1","v":0.13312368972746347},-5.5837111653280758E-3,7.905154761433475E-2,-8.4635258779662834]
[2928,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2960+$A$11,0,1,1)","v":"2000-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2960+$A$11,0,1,1)","v":1441700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2960+$A$11,0,1,1)","v":1349.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2960+$A$11,0,1,1)","v":1356.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2960+$A$11,0,1,1)","v":1305.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2960+$A$11,0,1,1)","v":1342.13},1443.9705500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2960+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2960+$A$11+$A$18-1,0,1,1)-1","v":-0.14089935760171313},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2960+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2960+$A$11+$A$18-1,0,1,1)-1","v":5.9462254395036052E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2960+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2960+$A$11+$A$18-1,0,1,1)-1","v":0.10698425514735566},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2960+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2960+$A$11+$A$18-1,0,1,1)-1","v":2.1771400296882515E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2960+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2960+$A$11+$A$18-1,0,1,1)-1","v":0.14008394543546698},-4.0718551603338538E-2,8.9613200293235051E-2,-13.033175189657358]
[2929,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2961+$A$11,0,1,1)","v":"2000-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2961+$A$11,0,1,1)","v":1161500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2961+$A$11,0,1,1)","v":1374.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2961+$A$11,0,1,1)","v":1380.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2961+$A$11,0,1,1)","v":1342.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2961+$A$11,0,1,1)","v":1349.97},1444.2570000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2961+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2961+$A$11+$A$18-1,0,1,1)-1","v":-0.14651061985262237},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2961+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2961+$A$11+$A$18-1,0,1,1)-1","v":8.2549634273772154E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2961+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2961+$A$11+$A$18-1,0,1,1)-1","v":7.5880758807588045E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2961+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2961+$A$11+$A$18-1,0,1,1)-1","v":2.4801587301587213E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2961+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2961+$A$11+$A$18-1,0,1,1)-1","v":0.15925925925925943},-3.1980492789425108E-2,8.6647201789478226E-2,-11.862769457890334]
[2930,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2962+$A$11,0,1,1)","v":"2000-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2962+$A$11,0,1,1)","v":1005400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2962+$A$11,0,1,1)","v":1374.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2962+$A$11,0,1,1)","v":1379.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2962+$A$11,0,1,1)","v":1365.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2962+$A$11,0,1,1)","v":1374.62},1444.7832499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2962+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2962+$A$11+$A$18-1,0,1,1)-1","v":-0.11072056239015826},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2962+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2962+$A$11+$A$18-1,0,1,1)-1","v":0.13411389036721655},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2962+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2962+$A$11+$A$18-1,0,1,1)-1","v":8.2197117257498897E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2962+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2962+$A$11+$A$18-1,0,1,1)-1","v":1.8389662027832765E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2962+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2962+$A$11+$A$18-1,0,1,1)-1","v":0.17820163487738405},1.1696663988529143E-2,9.2929471387571905E-2,-8.1232807399042759]
[2931,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2963+$A$11,0,1,1)","v":"2000-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2963+$A$11,0,1,1)","v":1223900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2963+$A$11,0,1,1)","v":1329.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2963+$A$11,0,1,1)","v":1374.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2963+$A$11,0,1,1)","v":1327.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2963+$A$11,0,1,1)","v":1374.17},1445.2563999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2963+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2963+$A$11+$A$18-1,0,1,1)-1","v":-0.11639271434917819},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2963+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2963+$A$11+$A$18-1,0,1,1)-1","v":9.7142857142857197E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2963+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2963+$A$11+$A$18-1,0,1,1)-1","v":7.7632590315142247E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2963+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2963+$A$11+$A$18-1,0,1,1)-1","v":1.4565544952285236E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2963+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2963+$A$11+$A$18-1,0,1,1)-1","v":0.14422565194252268},-9.6249286031604986E-3,7.8807929069983393E-2,-8.8432857673143896]
[2932,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2964+$A$11,0,1,1)","v":"2000-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2964+$A$11,0,1,1)","v":1388600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2964+$A$11,0,1,1)","v":1364.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2964+$A$11,0,1,1)","v":1374.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2964+$A$11,0,1,1)","v":1328.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2964+$A$11,0,1,1)","v":1329.78},1445.7078999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2964+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2964+$A$11+$A$18-1,0,1,1)-1","v":-0.14890829694323149},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2964+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2964+$A$11+$A$18-1,0,1,1)-1","v":4.2034250129735273E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2964+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2964+$A$11+$A$18-1,0,1,1)-1","v":0.12283403927608783},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2964+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2964+$A$11+$A$18-1,0,1,1)-1","v":3.5967578520770038E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2964+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2964+$A$11+$A$18-1,0,1,1)-1","v":0.10890052356020941},-5.3437023406748108E-2,8.9234047119022428E-2,-14.267107052577055]
[2933,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2965+$A$11,0,1,1)","v":"2000-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2965+$A$11,0,1,1)","v":1387500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2965+$A$11,0,1,1)","v":1387.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2965+$A$11,0,1,1)","v":1387.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2965+$A$11,0,1,1)","v":1349.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2965+$A$11,0,1,1)","v":1364.59},1446.3762999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2965+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2965+$A$11+$A$18-1,0,1,1)-1","v":-8.8337684943429085E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2965+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2965+$A$11+$A$18-1,0,1,1)-1","v":9.7837281153450029E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2965+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2965+$A$11+$A$18-1,0,1,1)-1","v":9.6601756395570781E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2965+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2965+$A$11+$A$18-1,0,1,1)-1","v":2.9888551165146993E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2965+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2965+$A$11+$A$18-1,0,1,1)-1","v":0.1335797254487856},4.7497981050104721E-3,8.6690011003167797E-2,-8.1940212898157316]
[2934,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2966+$A$11,0,1,1)","v":"2000-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2966+$A$11,0,1,1)","v":1044000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2966+$A$11,0,1,1)","v":1402.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2966+$A$11,0,1,1)","v":1408.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2966+$A$11,0,1,1)","v":1383.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2966+$A$11,0,1,1)","v":1387.02},1446.8416499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2966+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2966+$A$11+$A$18-1,0,1,1)-1","v":-3.4467323187108323E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2966+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2966+$A$11+$A$18-1,0,1,1)-1","v":0.1071242849713987},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2966+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2966+$A$11+$A$18-1,0,1,1)-1","v":7.8877512324611265E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2966+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2966+$A$11+$A$18-1,0,1,1)-1","v":4.6810699588477389E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2966+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2966+$A$11+$A$18-1,0,1,1)-1","v":0.12069851052901903},3.6328480892145187E-2,8.2128907480702562E-2,-4.5800426588557377]
[2935,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2967+$A$11,0,1,1)","v":"2000-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2967+$A$11,0,1,1)","v":716600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2967+$A$11,0,1,1)","v":1408.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2967+$A$11,0,1,1)","v":1409.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2967+$A$11,0,1,1)","v":1392.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2967+$A$11,0,1,1)","v":1402.03},1447.1920499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2967+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2967+$A$11+$A$18-1,0,1,1)-1","v":-3.5362578334825367E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2967+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2967+$A$11+$A$18-1,0,1,1)-1","v":0.15681098204857435},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2967+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2967+$A$11+$A$18-1,0,1,1)-1","v":4.7027840481565164E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2967+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2967+$A$11+$A$18-1,0,1,1)-1","v":4.5336112558624242E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2967+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2967+$A$11+$A$18-1,0,1,1)-1","v":0.11930363543266753},6.0724201856874493E-2,7.0555862824285651E-2,-0.98316609674111577]
[2936,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2968+$A$11,0,1,1)","v":"2000-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2968+$A$11,0,1,1)","v":1150100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2968+$A$11,0,1,1)","v":1436.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2968+$A$11,0,1,1)","v":1443.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2968+$A$11,0,1,1)","v":1397.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2968+$A$11,0,1,1)","v":1408.99},1447.4735999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2968+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2968+$A$11+$A$18-1,0,1,1)-1","v":-3.556956325979288E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2968+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2968+$A$11+$A$18-1,0,1,1)-1","v":0.16727844782380719},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2968+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2968+$A$11+$A$18-1,0,1,1)-1","v":4.3809523809523743E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2968+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2968+$A$11+$A$18-1,0,1,1)-1","v":6.2763713080168593E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2968+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2968+$A$11+$A$18-1,0,1,1)-1","v":0.12275295326142777},6.5854442282007153E-2,7.6442063383706696E-2,-1.0587621101699543]
[2937,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2969+$A$11,0,1,1)","v":"2000-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2969+$A$11,0,1,1)","v":1176100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2969+$A$11,0,1,1)","v":1434.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2969+$A$11,0,1,1)","v":1444.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2969+$A$11,0,1,1)","v":1431.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2969+$A$11,0,1,1)","v":1436.28},1447.6092999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2969+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2969+$A$11+$A$18-1,0,1,1)-1","v":-8.9645898700133619E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2969+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2969+$A$11+$A$18-1,0,1,1)-1","v":0.21750524109014679},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2969+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2969+$A$11+$A$18-1,0,1,1)-1","v":2.0393029291805753E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2969+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2969+$A$11+$A$18-1,0,1,1)-1","v":4.4868488911810278E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2969+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2969+$A$11+$A$18-1,0,1,1)-1","v":0.12098009188361414},0.10427032561006672,6.2080536695743392E-2,4.2189788914323323]
[2938,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2970+$A$11,0,1,1)","v":"2000-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2970+$A$11,0,1,1)","v":1167400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2970+$A$11,0,1,1)","v":1426.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2970+$A$11,0,1,1)","v":1439.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2970+$A$11,0,1,1)","v":1416.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2970+$A$11,0,1,1)","v":1434.32},1447.5950499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2970+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2970+$A$11+$A$18-1,0,1,1)-1","v":-2.6714158504007601E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2970+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2970+$A$11+$A$18-1,0,1,1)-1","v":0.19656786271450866},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2970+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2970+$A$11+$A$18-1,0,1,1)-1","v":4.0770101925254876E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2970+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2970+$A$11+$A$18-1,0,1,1)-1","v":4.1557075223566553E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2970+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2970+$A$11+$A$18-1,0,1,1)-1","v":0.11469534050179209},9.6948223432053948E-2,6.567417255020451E-2,3.1274050881849438]
[2939,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2971+$A$11,0,1,1)","v":"2000-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2971+$A$11,0,1,1)","v":1098100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2971+$A$11,0,1,1)","v":1436.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2971+$A$11,0,1,1)","v":1454.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2971+$A$11,0,1,1)","v":1425.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2971+$A$11,0,1,1)","v":1426.46},1447.5138999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2971+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2971+$A$11+$A$18-1,0,1,1)-1","v":-4.137630662020908E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2971+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2971+$A$11+$A$18-1,0,1,1)-1","v":0.19609856262833669},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2971+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2971+$A$11+$A$18-1,0,1,1)-1","v":6.6066066066065909E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2971+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2971+$A$11+$A$18-1,0,1,1)-1","v":3.1508264462809965E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2971+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2971+$A$11+$A$18-1,0,1,1)-1","v":0.10283687943262421},7.7361128004063806E-2,6.6803736653833365E-2,1.0557391350230441]
[2940,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2972+$A$11,0,1,1)","v":"2000-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2972+$A$11,0,1,1)","v":1051200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2972+$A$11,0,1,1)","v":1436.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2972+$A$11,0,1,1)","v":1445.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2972+$A$11,0,1,1)","v":1429.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2972+$A$11,0,1,1)","v":1436.23},1447.4867499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2972+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2972+$A$11+$A$18-1,0,1,1)-1","v":-4.9608355091383838E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2972+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2972+$A$11+$A$18-1,0,1,1)-1","v":0.22906793048973162},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2972+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2972+$A$11+$A$18-1,0,1,1)-1","v":5.8078927773641098E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2972+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2972+$A$11+$A$18-1,0,1,1)-1","v":3.3643892339544346E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2972+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2972+$A$11+$A$18-1,0,1,1)-1","v":0.13542739443872298},8.9729787699173891E-2,7.571673818396947E-2,1.4013049515204421]
[2941,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2973+$A$11,0,1,1)","v":"2000-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2973+$A$11,0,1,1)","v":1197100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2973+$A$11,0,1,1)","v":1458.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2973+$A$11,0,1,1)","v":1458.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2973+$A$11,0,1,1)","v":1436.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2973+$A$11,0,1,1)","v":1436.51},1447.3994999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2973+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2973+$A$11+$A$18-1,0,1,1)-1","v":-4.5591397849462312E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2973+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2973+$A$11+$A$18-1,0,1,1)-1","v":0.15512048192771077},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2973+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2973+$A$11+$A$18-1,0,1,1)-1","v":5.4524801211662366E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2973+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2973+$A$11+$A$18-1,0,1,1)-1","v":1.6260162601626105E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2973+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2973+$A$11+$A$18-1,0,1,1)-1","v":0.11608961303462317},5.4764542039124231E-2,6.2291525615970546E-2,-0.75269835768463145]
[2942,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2974+$A$11,0,1,1)","v":"2000-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2974+$A$11,0,1,1)","v":1206200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2974+$A$11,0,1,1)","v":1426.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2974+$A$11,0,1,1)","v":1461.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2974+$A$11,0,1,1)","v":1425.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2974+$A$11,0,1,1)","v":1458.29},1447.2835999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2974+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2974+$A$11+$A$18-1,0,1,1)-1","v":-3.1330472103004325E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2974+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2974+$A$11+$A$18-1,0,1,1)-1","v":0.13192741539970565},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2974+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2974+$A$11+$A$18-1,0,1,1)-1","v":3.7686567164179063E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2974+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2974+$A$11+$A$18-1,0,1,1)-1","v":3.1573498964803326E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2974+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2974+$A$11+$A$18-1,0,1,1)-1","v":9.3670886075949422E-2},5.0298471648350662E-2,5.4310317401643937E-2,-0.4011845753293275]
[2943,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2975+$A$11,0,1,1)","v":"2000-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2975+$A$11,0,1,1)","v":1174700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2975+$A$11,0,1,1)","v":1427.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2975+$A$11,0,1,1)","v":1437.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2975+$A$11,0,1,1)","v":1419.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2975+$A$11,0,1,1)","v":1426.57},1447.0079999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2975+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2975+$A$11+$A$18-1,0,1,1)-1","v":-4.306632213608963E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2975+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2975+$A$11+$A$18-1,0,1,1)-1","v":0.12213359920239286},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2975+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2975+$A$11+$A$18-1,0,1,1)-1","v":4.0238450074515653E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2975+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2975+$A$11+$A$18-1,0,1,1)-1","v":2.9365495542737152E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2975+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2975+$A$11+$A$18-1,0,1,1)-1","v":5.4967221381744924E-2},3.9533638533151616E-2,4.1523722332999245E-2,-0.19900837998476292]
[2944,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2976+$A$11,0,1,1)","v":"2000-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2976+$A$11,0,1,1)","v":1106600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2976+$A$11,0,1,1)","v":1439.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2976+$A$11,0,1,1)","v":1448.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2976+$A$11,0,1,1)","v":1425.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2976+$A$11,0,1,1)","v":1427.21},1446.9512499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2976+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2976+$A$11+$A$18-1,0,1,1)-1","v":-3.3801580333626013E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2976+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2976+$A$11+$A$18-1,0,1,1)-1","v":0.1205179282868527},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2976+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2976+$A$11+$A$18-1,0,1,1)-1","v":2.0864381520119268E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2976+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2976+$A$11+$A$18-1,0,1,1)-1","v":3.9766702014846222E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2976+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2976+$A$11+$A$18-1,0,1,1)-1","v":8.2431736218444129E-2},4.3358173976613346E-2,4.7687606584469876E-2,-0.43294326078565304]
[2945,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2977+$A$11,0,1,1)","v":"2000-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2977+$A$11,0,1,1)","v":982400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2977+$A$11,0,1,1)","v":1448.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2977+$A$11,0,1,1)","v":1457.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2977+$A$11,0,1,1)","v":1435.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2977+$A$11,0,1,1)","v":1439.03},1446.9003999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2977+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2977+$A$11+$A$18-1,0,1,1)-1","v":-3.6386986301369828E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2977+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2977+$A$11+$A$18-1,0,1,1)-1","v":0.13761928679055746},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2977+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2977+$A$11+$A$18-1,0,1,1)-1","v":1.9809523809523721E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2977+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2977+$A$11+$A$18-1,0,1,1)-1","v":4.8199152542372836E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2977+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2977+$A$11+$A$18-1,0,1,1)-1","v":6.2051282051282186E-2},5.0616150244593816E-2,4.3353319467726248E-2,0.72628307768675682]
[2946,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2978+$A$11,0,1,1)","v":"2000-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2978+$A$11,0,1,1)","v":1185500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2978+$A$11,0,1,1)","v":1449.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2978+$A$11,0,1,1)","v":1449.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2978+$A$11,0,1,1)","v":1421.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2978+$A$11,0,1,1)","v":1448.72},1446.7457999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2978+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2978+$A$11+$A$18-1,0,1,1)-1","v":-3.7473684210526326E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2978+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2978+$A$11+$A$18-1,0,1,1)-1","v":0.1007407407407408},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2978+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2978+$A$11+$A$18-1,0,1,1)-1","v":3.3460076045627396E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2978+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2978+$A$11+$A$18-1,0,1,1)-1","v":6.9630423138725028E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2978+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2978+$A$11+$A$18-1,0,1,1)-1","v":6.8051948051947919E-2},3.1633528265107236E-2,5.7047482412100115E-2,-2.5413954146992879]
[2947,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2979+$A$11,0,1,1)","v":"2000-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2979+$A$11,0,1,1)","v":1105400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2979+$A$11,0,1,1)","v":1451.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2979+$A$11,0,1,1)","v":1452.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2979+$A$11,0,1,1)","v":1436.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2979+$A$11,0,1,1)","v":1449.05},1446.5215999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2979+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2979+$A$11+$A$18-1,0,1,1)-1","v":-4.085035431429751E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2979+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2979+$A$11+$A$18-1,0,1,1)-1","v":6.2166100048567374E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2979+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2979+$A$11+$A$18-1,0,1,1)-1","v":4.0319513122860418E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2979+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2979+$A$11+$A$18-1,0,1,1)-1","v":3.4279592929833846E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2979+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2979+$A$11+$A$18-1,0,1,1)-1","v":4.7544409613375027E-2},1.0657872867134932E-2,4.0714505222023099E-2,-3.0056632354888166]
[2948,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2980+$A$11,0,1,1)","v":"2000-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2980+$A$11,0,1,1)","v":1104000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2980+$A$11,0,1,1)","v":1459.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2980+$A$11,0,1,1)","v":1460.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2980+$A$11,0,1,1)","v":1430.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2980+$A$11,0,1,1)","v":1451.34},1446.3222000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2980+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2980+$A$11+$A$18-1,0,1,1)-1","v":-7.5031263026260842E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2980+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2980+$A$11+$A$18-1,0,1,1)-1","v":8.9162561576354715E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2980+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2980+$A$11+$A$18-1,0,1,1)-1","v":3.5298535486293803E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2980+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2980+$A$11+$A$18-1,0,1,1)-1","v":1.7857142857142794E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2980+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2980+$A$11+$A$18-1,0,1,1)-1","v":4.3523859465128378E-2},7.0656492750469369E-3,3.2226512602854994E-2,-2.5160863327808056]
[2949,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2981+$A$11,0,1,1)","v":"2000-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2981+$A$11,0,1,1)","v":1024900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2981+$A$11,0,1,1)","v":1444.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2981+$A$11,0,1,1)","v":1461.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2981+$A$11,0,1,1)","v":1444.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2981+$A$11,0,1,1)","v":1459.9},1446.1821500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2981+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2981+$A$11+$A$18-1,0,1,1)-1","v":-8.6359967715899932E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2981+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2981+$A$11+$A$18-1,0,1,1)-1","v":8.092485549132955E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2981+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2981+$A$11+$A$18-1,0,1,1)-1","v":9.7151775263363271E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2981+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2981+$A$11+$A$18-1,0,1,1)-1","v":2.9875067897881635E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2981+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2981+$A$11+$A$18-1,0,1,1)-1","v":8.7493290391841283E-2},-2.717556112285191E-3,7.1506711184362068E-2,-7.4224267296647257]
[2950,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2982+$A$11,0,1,1)","v":"2000-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2982+$A$11,0,1,1)","v":962500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2982+$A$11,0,1,1)","v":1465.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2982+$A$11,0,1,1)","v":1467.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2982+$A$11,0,1,1)","v":1441.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2982+$A$11,0,1,1)","v":1444.51},1446.0491500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2982+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2982+$A$11+$A$18-1,0,1,1)-1","v":-7.547169811320753E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2982+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2982+$A$11+$A$18-1,0,1,1)-1","v":3.4369114877589535E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2982+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2982+$A$11+$A$18-1,0,1,1)-1","v":0.11158137745286667},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2982+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2982+$A$11+$A$18-1,0,1,1)-1","v":2.7114967462039008E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2982+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2982+$A$11+$A$18-1,0,1,1)-1","v":8.0230728893550207E-2},-2.0551291617808998E-2,7.2975691269485291E-2,-9.3526982887294281]
[2951,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2983+$A$11,0,1,1)","v":"2000-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2983+$A$11,0,1,1)","v":1268400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2983+$A$11,0,1,1)","v":1480.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2983+$A$11,0,1,1)","v":1480.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2983+$A$11,0,1,1)","v":1460.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2983+$A$11,0,1,1)","v":1465.81},1445.8717999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2983+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2983+$A$11+$A$18-1,0,1,1)-1","v":-3.0528052805280481E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2983+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2983+$A$11+$A$18-1,0,1,1)-1","v":0.11427170181461488},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2983+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2983+$A$11+$A$18-1,0,1,1)-1","v":7.1322436849925674E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2983+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2983+$A$11+$A$18-1,0,1,1)-1","v":-9.9476439790576743E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2983+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2983+$A$11+$A$18-1,0,1,1)-1","v":8.3638264506011639E-2},4.1871824504667199E-2,4.8337685792293215E-2,-0.64658612876260169]
[2952,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2984+$A$11,0,1,1)","v":"2000-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2984+$A$11,0,1,1)","v":1014000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2984+$A$11,0,1,1)","v":1484.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2984+$A$11,0,1,1)","v":1494.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2984+$A$11,0,1,1)","v":1476.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2984+$A$11,0,1,1)","v":1480.87},1445.5313499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2984+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2984+$A$11+$A$18-1,0,1,1)-1","v":-1.4956377233070195E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2984+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2984+$A$11+$A$18-1,0,1,1)-1","v":0.16962025316455698},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2984+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2984+$A$11+$A$18-1,0,1,1)-1","v":3.459698196540284E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2984+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2984+$A$11+$A$18-1,0,1,1)-1","v":-5.7742782152230276E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2984+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2984+$A$11+$A$18-1,0,1,1)-1","v":8.1621906266456046E-2},7.7331937965743391E-2,3.6814870005545286E-2,4.0517067960198103]
[2953,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2985+$A$11,0,1,1)","v":"2000-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2985+$A$11,0,1,1)","v":1068300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2985+$A$11,0,1,1)","v":1481.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2985+$A$11,0,1,1)","v":1487.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2985+$A$11,0,1,1)","v":1473.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2985+$A$11,0,1,1)","v":1484.91},1445.0715499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2985+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2985+$A$11+$A$18-1,0,1,1)-1","v":1.4036580178647284E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2985+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2985+$A$11+$A$18-1,0,1,1)-1","v":0.18862121988723723},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2985+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2985+$A$11+$A$18-1,0,1,1)-1","v":6.8233510235026662E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2985+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2985+$A$11+$A$18-1,0,1,1)-1","v":-4.6801872074883066E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2985+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2985+$A$11+$A$18-1,0,1,1)-1","v":0.1016410799364742},0.10132890003294226,5.5064800988004182E-2,4.6264099044938076]
[2954,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2986+$A$11,0,1,1)","v":"2000-09-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2986+$A$11,0,1,1)","v":991200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2986+$A$11,0,1,1)","v":1489.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2986+$A$11,0,1,1)","v":1496.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2986+$A$11,0,1,1)","v":1479.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2986+$A$11,0,1,1)","v":1481.99},{"$f":"AVERAGE(OFFSET($G$32,A2986,0,$A$19,1))","v":1444.68615},{"$f":"OFFSET('InputData-XLY'!$M$10,$A2986+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2986+$A$11+$A$18-1,0,1,1)-1","v":2.1860265752250418E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2986+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2986+$A$11+$A$18-1,0,1,1)-1","v":0.22071129707112958},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2986+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2986+$A$11+$A$18-1,0,1,1)-1","v":0.10226835832372161},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2986+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2986+$A$11+$A$18-1,0,1,1)-1","v":-1.0341261633919352E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2986+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2986+$A$11+$A$18-1,0,1,1)-1","v":0.11786666666666679},{"$f":"(I2986+J2986)/2","v":0.12128578141169},{"$f":"(K2986+L2986+M2986)/3","v":6.9931254452156352E-2},{"$f":"100*(N2986-O2986)","v":5.1354526959533642}]
[2955,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2987+$A$11,0,1,1)","v":"2000-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2987+$A$11,0,1,1)","v":899300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2987+$A$11,0,1,1)","v":1494.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2987+$A$11,0,1,1)","v":1506.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2987+$A$11,0,1,1)","v":1483.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2987+$A$11,0,1,1)","v":1489.26},1444.3592999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2987+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2987+$A$11+$A$18-1,0,1,1)-1","v":4.1963911036524415E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2987+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2987+$A$11+$A$18-1,0,1,1)-1","v":0.21834288692027082},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2987+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2987+$A$11+$A$18-1,0,1,1)-1","v":0.10427087341285124},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2987+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2987+$A$11+$A$18-1,0,1,1)-1","v":-1.5041493775933779E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2987+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2987+$A$11+$A$18-1,0,1,1)-1","v":0.14246873300706908},0.10938126301531803,7.7232704214662176E-2,3.2148558800655853]
[2956,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2988+$A$11,0,1,1)","v":"2000-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2988+$A$11,0,1,1)","v":961000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2988+$A$11,0,1,1)","v":1502.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2988+$A$11,0,1,1)","v":1502.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2988+$A$11,0,1,1)","v":1489.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2988+$A$11,0,1,1)","v":1494.5},1443.9983999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2988+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2988+$A$11+$A$18-1,0,1,1)-1","v":-2.6195426195426141E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2988+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2988+$A$11+$A$18-1,0,1,1)-1","v":0.16463414634146356},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2988+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2988+$A$11+$A$18-1,0,1,1)-1","v":5.0604229607250639E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2988+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2988+$A$11+$A$18-1,0,1,1)-1","v":-2.224521469218832E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2988+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2988+$A$11+$A$18-1,0,1,1)-1","v":9.8395721925133683E-2},6.921936007301871E-2,4.2251578946732003E-2,2.6967781126286705]
[2957,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2989+$A$11,0,1,1)","v":"2000-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2989+$A$11,0,1,1)","v":985500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2989+$A$11,0,1,1)","v":1492.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2989+$A$11,0,1,1)","v":1505.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2989+$A$11,0,1,1)","v":1492.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2989+$A$11,0,1,1)","v":1502.51},1443.5490999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2989+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2989+$A$11+$A$18-1,0,1,1)-1","v":-6.165781951817062E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2989+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2989+$A$11+$A$18-1,0,1,1)-1","v":0.15277777777777768},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2989+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2989+$A$11+$A$18-1,0,1,1)-1","v":6.3869992441420997E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2989+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2989+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2989+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2989+$A$11+$A$18-1,0,1,1)-1","v":8.2653616095704097E-2},4.5559979129803529E-2,4.8841202845708365E-2,-0.32812237159048352]
[2958,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2990+$A$11,0,1,1)","v":"2000-09-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2990+$A$11,0,1,1)","v":995100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2990+$A$11,0,1,1)","v":1507.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2990+$A$11,0,1,1)","v":1512.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2990+$A$11,0,1,1)","v":1492.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2990+$A$11,0,1,1)","v":1492.25},1443.1412499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2990+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2990+$A$11+$A$18-1,0,1,1)-1","v":-5.8106460788297398E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2990+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2990+$A$11+$A$18-1,0,1,1)-1","v":0.16986017607457282},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2990+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2990+$A$11+$A$18-1,0,1,1)-1","v":6.4358298833270711E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2990+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2990+$A$11+$A$18-1,0,1,1)-1","v":-1.4721345951629883E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2990+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2990+$A$11+$A$18-1,0,1,1)-1","v":6.300053390282967E-2},5.5876857643137712E-2,3.7545828928156832E-2,1.8331028714980879]
[2959,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2991+$A$11,0,1,1)","v":"2000-09-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2991+$A$11,0,1,1)","v":838500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2991+$A$11,0,1,1)","v":1520.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2991+$A$11,0,1,1)","v":1520.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2991+$A$11,0,1,1)","v":1504.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2991+$A$11,0,1,1)","v":1507.08},1442.7899999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2991+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2991+$A$11+$A$18-1,0,1,1)-1","v":-8.526821457165723E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2991+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2991+$A$11+$A$18-1,0,1,1)-1","v":0.17566858940744634},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2991+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2991+$A$11+$A$18-1,0,1,1)-1","v":3.28480776409108E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2991+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2991+$A$11+$A$18-1,0,1,1)-1","v":-5.2410901467504489E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2991+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2991+$A$11+$A$18-1,0,1,1)-1","v":5.6421278882321291E-2},4.5200187417894555E-2,2.8009422125493882E-2,1.7190765292400674]
[2960,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2992+$A$11,0,1,1)","v":"2000-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2992+$A$11,0,1,1)","v":767700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2992+$A$11,0,1,1)","v":1517.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2992+$A$11,0,1,1)","v":1530.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2992+$A$11,0,1,1)","v":1515.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2992+$A$11,0,1,1)","v":1520.77},1442.3792999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2992+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2992+$A$11+$A$18-1,0,1,1)-1","v":-0.11783066718689039},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2992+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2992+$A$11+$A$18-1,0,1,1)-1","v":0.14116434827408542},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2992+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2992+$A$11+$A$18-1,0,1,1)-1","v":3.5166479610924117E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2992+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2992+$A$11+$A$18-1,0,1,1)-1","v":5.2798310454065245E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2992+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2992+$A$11+$A$18-1,0,1,1)-1","v":3.3227848101265778E-2},1.1666840543597512E-2,2.4558052919198808E-2,-1.2891212375601295]
[2961,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2993+$A$11,0,1,1)","v":"2000-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2993+$A$11,0,1,1)","v":1056600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2993+$A$11,0,1,1)","v":1502.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2993+$A$11,0,1,1)","v":1525.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2993+$A$11,0,1,1)","v":1502.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2993+$A$11,0,1,1)","v":1517.68},1441.8289999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2993+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2993+$A$11+$A$18-1,0,1,1)-1","v":-0.11818543573418216},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2993+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2993+$A$11+$A$18-1,0,1,1)-1","v":0.17536534446764085},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2993+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2993+$A$11+$A$18-1,0,1,1)-1","v":2.3151605675877374E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2993+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2993+$A$11+$A$18-1,0,1,1)-1","v":9.4836670179134774E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2993+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2993+$A$11+$A$18-1,0,1,1)-1","v":2.9239766081871288E-2},2.8589954366729342E-2,2.0625012925220714E-2,0.79649414415086284]
[2962,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2994+$A$11,0,1,1)","v":"2000-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2994+$A$11,0,1,1)","v":818400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2994+$A$11,0,1,1)","v":1509.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2994+$A$11,0,1,1)","v":1510.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2994+$A$11,0,1,1)","v":1500.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2994+$A$11,0,1,1)","v":1502.59},1441.3409499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2994+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2994+$A$11+$A$18-1,0,1,1)-1","v":-0.12665112665112654},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2994+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2994+$A$11+$A$18-1,0,1,1)-1","v":0.12564102564102564},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2994+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2994+$A$11+$A$18-1,0,1,1)-1","v":3.228228228228236E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2994+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2994+$A$11+$A$18-1,0,1,1)-1","v":1.0570824524312794E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2994+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2994+$A$11+$A$18-1,0,1,1)-1","v":5.7591623036647999E-3},-5.0505050505045279E-4,1.6204089703419983E-2,-1.6709140208470437]
[2963,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2995+$A$11,0,1,1)","v":"2000-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2995+$A$11,0,1,1)","v":795600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2995+$A$11,0,1,1)","v":1514.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2995+$A$11,0,1,1)","v":1514.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2995+$A$11,0,1,1)","v":1505.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2995+$A$11,0,1,1)","v":1509.84},1440.7999499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2995+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2995+$A$11+$A$18-1,0,1,1)-1","v":-0.1095890410958904},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2995+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2995+$A$11+$A$18-1,0,1,1)-1","v":0.10912799592044875},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2995+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2995+$A$11+$A$18-1,0,1,1)-1","v":2.0979020979020824E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2995+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2995+$A$11+$A$18-1,0,1,1)-1","v":9.9947396107311626E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2995+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2995+$A$11+$A$18-1,0,1,1)-1","v":-8.3420229405630764E-3},-2.3052258772082723E-4,7.5439125497296367E-3,-0.77744351374504639]
[2964,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2996+$A$11,0,1,1)","v":"2000-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2996+$A$11,0,1,1)","v":733600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2996+$A$11,0,1,1)","v":1506.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2996+$A$11,0,1,1)","v":1523.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2996+$A$11,0,1,1)","v":1506.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2996+$A$11,0,1,1)","v":1514.09},1440.2310500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2996+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2996+$A$11+$A$18-1,0,1,1)-1","v":-0.1028661170003925},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2996+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2996+$A$11+$A$18-1,0,1,1)-1","v":0.17101758124667032},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2996+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2996+$A$11+$A$18-1,0,1,1)-1","v":4.0946656649135882E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2996+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2996+$A$11+$A$18-1,0,1,1)-1","v":5.1212938005390729E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2996+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2996+$A$11+$A$18-1,0,1,1)-1","v":1.965993623804474E-2},3.4075732123138913E-2,3.7273176964190448E-2,-0.31974448410515344]
[2965,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2997+$A$11,0,1,1)","v":"2000-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2997+$A$11,0,1,1)","v":685600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2997+$A$11,0,1,1)","v":1508.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2997+$A$11,0,1,1)","v":1513.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2997+$A$11,0,1,1)","v":1505.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2997+$A$11,0,1,1)","v":1506.45},1439.5679,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2997+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2997+$A$11+$A$18-1,0,1,1)-1","v":-7.4900398406374635E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2997+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2997+$A$11+$A$18-1,0,1,1)-1","v":0.16155088852988686},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2997+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2997+$A$11+$A$18-1,0,1,1)-1","v":4.1101055806938236E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2997+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2997+$A$11+$A$18-1,0,1,1)-1","v":4.0979244278871674E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2997+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2997+$A$11+$A$18-1,0,1,1)-1","v":-1.4121338912133852E-2},4.3325245061756112E-2,2.265298705789202E-2,2.0672258003864092]
[2966,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2998+$A$11,0,1,1)","v":"2000-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2998+$A$11,0,1,1)","v":837100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2998+$A$11,0,1,1)","v":1505.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2998+$A$11,0,1,1)","v":1511.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2998+$A$11,0,1,1)","v":1501.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2998+$A$11,0,1,1)","v":1508.31},1438.9029500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2998+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2998+$A$11+$A$18-1,0,1,1)-1","v":-7.5160771704180007E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2998+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2998+$A$11+$A$18-1,0,1,1)-1","v":0.21309655937846839},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2998+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2998+$A$11+$A$18-1,0,1,1)-1","v":6.998444790046654E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2998+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2998+$A$11+$A$18-1,0,1,1)-1","v":3.5050451407328653E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2998+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2998+$A$11+$A$18-1,0,1,1)-1","v":2.1231422505307851E-3},6.896789383714419E-2,3.5719347186108662E-2,3.3248546651035529]
[2967,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A2999+$A$11,0,1,1)","v":"2000-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A2999+$A$11,0,1,1)","v":871000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A2999+$A$11,0,1,1)","v":1498.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A2999+$A$11,0,1,1)","v":1507.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A2999+$A$11,0,1,1)","v":1489.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A2999+$A$11,0,1,1)","v":1505.97},1438.1878000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A2999+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A2999+$A$11+$A$18-1,0,1,1)-1","v":-7.5160771704180007E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A2999+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A2999+$A$11+$A$18-1,0,1,1)-1","v":0.18314424635332238},{"$f":"OFFSET('InputData-XLE'!$M$10,$A2999+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A2999+$A$11+$A$18-1,0,1,1)-1","v":9.7113884555382057E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A2999+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A2999+$A$11+$A$18-1,0,1,1)-1","v":3.5374868004223847E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A2999+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A2999+$A$11+$A$18-1,0,1,1)-1","v":2.3255813953488635E-2},5.3991737324571187E-2,5.1914855504364844E-2,0.2076881820206343]
[2968,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3000+$A$11,0,1,1)","v":"2000-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3000+$A$11,0,1,1)","v":818800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3000+$A$11,0,1,1)","v":1499.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3000+$A$11,0,1,1)","v":1508.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3000+$A$11,0,1,1)","v":1497.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3000+$A$11,0,1,1)","v":1498.13},1437.5430000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3000+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3000+$A$11+$A$18-1,0,1,1)-1","v":-6.0089321965083209E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3000+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3000+$A$11+$A$18-1,0,1,1)-1","v":0.19493807215939696},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3000+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3000+$A$11+$A$18-1,0,1,1)-1","v":6.9840031213421971E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3000+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3000+$A$11+$A$18-1,0,1,1)-1","v":3.3404029692470694E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3000+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3000+$A$11+$A$18-1,0,1,1)-1","v":1.1859838274932644E-2},6.7424375097156874E-2,3.8367966393608434E-2,2.9056408703548442]
[2969,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3001+$A$11,0,1,1)","v":"2000-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3001+$A$11,0,1,1)","v":731600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3001+$A$11,0,1,1)","v":1491.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3001+$A$11,0,1,1)","v":1502.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3001+$A$11,0,1,1)","v":1491.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3001+$A$11,0,1,1)","v":1499.48},1436.9035000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3001+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3001+$A$11+$A$18-1,0,1,1)-1","v":-8.0566801619433193E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3001+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3001+$A$11+$A$18-1,0,1,1)-1","v":0.20604395604395598},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3001+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3001+$A$11+$A$18-1,0,1,1)-1","v":8.6527064401422438E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3001+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3001+$A$11+$A$18-1,0,1,1)-1","v":5.8441558441558294E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3001+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3001+$A$11+$A$18-1,0,1,1)-1","v":3.148751357220414E-2},6.2738577212261393E-2,5.8818712138394957E-2,0.39198650738664353]
[2970,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3002+$A$11,0,1,1)","v":"2000-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3002+$A$11,0,1,1)","v":821400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3002+$A$11,0,1,1)","v":1496.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3002+$A$11,0,1,1)","v":1499.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3002+$A$11,0,1,1)","v":1488.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3002+$A$11,0,1,1)","v":1491.72},1436.2193000000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3002+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3002+$A$11+$A$18-1,0,1,1)-1","v":-4.592045920459209E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3002+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3002+$A$11+$A$18-1,0,1,1)-1","v":0.20464601769911517},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3002+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3002+$A$11+$A$18-1,0,1,1)-1","v":9.3812375249500812E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3002+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3002+$A$11+$A$18-1,0,1,1)-1","v":7.25761772853184E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3002+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3002+$A$11+$A$18-1,0,1,1)-1","v":2.7203482045701888E-2},7.9362779247261539E-2,6.4530678193507038E-2,1.4832101053754501]
[2971,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3003+$A$11,0,1,1)","v":"2000-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3003+$A$11,0,1,1)","v":922400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3003+$A$11,0,1,1)","v":1479.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3003+$A$11,0,1,1)","v":1499.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3003+$A$11,0,1,1)","v":1479.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3003+$A$11,0,1,1)","v":1496.07},1435.5353500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3003+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3003+$A$11+$A$18-1,0,1,1)-1","v":-7.4193548387096797E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3003+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3003+$A$11+$A$18-1,0,1,1)-1","v":0.19433859553620025},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3003+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3003+$A$11+$A$18-1,0,1,1)-1","v":0.1347256347256347},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3003+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3003+$A$11+$A$18-1,0,1,1)-1","v":8.5872576177285387E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3003+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3003+$A$11+$A$18-1,0,1,1)-1","v":1.955458989679526E-2},6.0072523574551728E-2,8.0050933599905116E-2,-1.9978410025353388]
[2972,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3004+$A$11,0,1,1)","v":"2000-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3004+$A$11,0,1,1)","v":929800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3004+$A$11,0,1,1)","v":1484.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3004+$A$11,0,1,1)","v":1496.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3004+$A$11,0,1,1)","v":1475.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3004+$A$11,0,1,1)","v":1479.85},1434.7937000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3004+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3004+$A$11+$A$18-1,0,1,1)-1","v":-0.11866359447004604},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3004+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3004+$A$11+$A$18-1,0,1,1)-1","v":0.15775401069518713},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3004+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3004+$A$11+$A$18-1,0,1,1)-1","v":8.0175508575987209E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3004+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3004+$A$11+$A$18-1,0,1,1)-1","v":9.1966759002770182E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3004+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3004+$A$11+$A$18-1,0,1,1)-1","v":3.6512261580381455E-2},1.9545208112570545E-2,6.9551509719712953E-2,-5.0006301607142412]
[2973,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3005+$A$11,0,1,1)","v":"2000-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3005+$A$11,0,1,1)","v":895900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3005+$A$11,0,1,1)","v":1491.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3005+$A$11,0,1,1)","v":1493.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3005+$A$11,0,1,1)","v":1482.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3005+$A$11,0,1,1)","v":1484.43},1434.1650500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3005+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3005+$A$11+$A$18-1,0,1,1)-1","v":-0.10721098817245334},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3005+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3005+$A$11+$A$18-1,0,1,1)-1","v":0.16048728813559321},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3005+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3005+$A$11+$A$18-1,0,1,1)-1","v":8.053419668150541E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3005+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3005+$A$11+$A$18-1,0,1,1)-1","v":8.3888888888888902E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3005+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3005+$A$11+$A$18-1,0,1,1)-1","v":1.4188124014713477E-2},2.6638149981569936E-2,5.9537069861702596E-2,-3.2898919880132658]
[2974,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3006+$A$11,0,1,1)","v":"2000-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3006+$A$11,0,1,1)","v":783800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3006+$A$11,0,1,1)","v":1471.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3006+$A$11,0,1,1)","v":1491.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3006+$A$11,0,1,1)","v":1468.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3006+$A$11,0,1,1)","v":1491.56},1433.5575500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3006+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3006+$A$11+$A$18-1,0,1,1)-1","v":-5.3066037735849059E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3006+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3006+$A$11+$A$18-1,0,1,1)-1","v":0.15587778353184878},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3006+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3006+$A$11+$A$18-1,0,1,1)-1","v":0.1028383381324558},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3006+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3006+$A$11+$A$18-1,0,1,1)-1","v":9.9550056242969642E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3006+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3006+$A$11+$A$18-1,0,1,1)-1","v":7.3568050446664035E-3},5.140587289799986E-2,6.9915066473363943E-2,-1.8509193575364082]
[2975,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3007+$A$11,0,1,1)","v":"2000-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3007+$A$11,0,1,1)","v":835500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3007+$A$11,0,1,1)","v":1460.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3007+$A$11,0,1,1)","v":1475.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3007+$A$11,0,1,1)","v":1453.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3007+$A$11,0,1,1)","v":1471.84},1432.8119500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3007+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3007+$A$11+$A$18-1,0,1,1)-1","v":-8.8854844887016449E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3007+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3007+$A$11+$A$18-1,0,1,1)-1","v":0.16490486257928105},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3007+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3007+$A$11+$A$18-1,0,1,1)-1","v":5.5489021956087736E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3007+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3007+$A$11+$A$18-1,0,1,1)-1","v":6.5027322404371368E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3007+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3007+$A$11+$A$18-1,0,1,1)-1","v":5.2493438320189156E-4},3.8025008846132302E-2,4.0347092914553663E-2,-0.23220840684213609]
[2976,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3008+$A$11,0,1,1)","v":"2000-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3008+$A$11,0,1,1)","v":940800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3008+$A$11,0,1,1)","v":1472.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3008+$A$11,0,1,1)","v":1475.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3008+$A$11,0,1,1)","v":1459.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3008+$A$11,0,1,1)","v":1460.25},1431.9363000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3008+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3008+$A$11+$A$18-1,0,1,1)-1","v":-0.12040510127531889},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3008+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3008+$A$11+$A$18-1,0,1,1)-1","v":0.12428793371310221},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3008+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3008+$A$11+$A$18-1,0,1,1)-1","v":7.1226224200728439E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3008+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3008+$A$11+$A$18-1,0,1,1)-1","v":5.7923497267759583E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3008+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3008+$A$11+$A$18-1,0,1,1)-1","v":-3.3350436121087679E-2},1.9414162188916562E-3,3.1933095115800114E-2,-2.9991678896908458]
[2977,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3009+$A$11,0,1,1)","v":"2000-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3009+$A$11,0,1,1)","v":1054000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3009+$A$11,0,1,1)","v":1482.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3009+$A$11,0,1,1)","v":1490.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3009+$A$11,0,1,1)","v":1471.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3009+$A$11,0,1,1)","v":1472.87},1431.0446000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3009+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3009+$A$11+$A$18-1,0,1,1)-1","v":-9.4452773613193375E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3009+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3009+$A$11+$A$18-1,0,1,1)-1","v":0.10755961440892925},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3009+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3009+$A$11+$A$18-1,0,1,1)-1","v":7.5440754407544164E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3009+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3009+$A$11+$A$18-1,0,1,1)-1","v":2.6457883369330526E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3009+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3009+$A$11+$A$18-1,0,1,1)-1","v":-3.5330261136712782E-2},6.5534203978679373E-3,2.2189458880053969E-2,-1.5636038482186032]
[2978,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3010+$A$11,0,1,1)","v":"2000-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3010+$A$11,0,1,1)","v":992200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3010+$A$11,0,1,1)","v":1479.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3010+$A$11,0,1,1)","v":1484.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3010+$A$11,0,1,1)","v":1472.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3010+$A$11,0,1,1)","v":1482.8},1430.1484000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3010+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3010+$A$11+$A$18-1,0,1,1)-1","v":-6.2190003815337791E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3010+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3010+$A$11+$A$18-1,0,1,1)-1","v":0.14958158995815896},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3010+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3010+$A$11+$A$18-1,0,1,1)-1","v":5.790554414784399E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3010+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3010+$A$11+$A$18-1,0,1,1)-1","v":6.6702528240989656E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3010+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3010+$A$11+$A$18-1,0,1,1)-1","v":1.0021097046413407E-2},4.3695793071410582E-2,4.4876389811749018E-2,-0.11805967403384354]
[2979,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3011+$A$11,0,1,1)","v":"2000-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3011+$A$11,0,1,1)","v":854800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3011+$A$11,0,1,1)","v":1462.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3011+$A$11,0,1,1)","v":1480.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3011+$A$11,0,1,1)","v":1460.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3011+$A$11,0,1,1)","v":1479.32},1429.2426500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3011+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3011+$A$11+$A$18-1,0,1,1)-1","v":-7.9799537393986153E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3011+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3011+$A$11+$A$18-1,0,1,1)-1","v":0.17665952890792291},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3011+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3011+$A$11+$A$18-1,0,1,1)-1","v":6.7247820672478253E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3011+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3011+$A$11+$A$18-1,0,1,1)-1","v":9.0607734806629647E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3011+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3011+$A$11+$A$18-1,0,1,1)-1","v":6.5005417118093156E-2},4.842999575696838E-2,7.428699086573369E-2,-2.5856995108765308]
[2980,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3012+$A$11,0,1,1)","v":"2000-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3012+$A$11,0,1,1)","v":956000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3012+$A$11,0,1,1)","v":1452.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3012+$A$11,0,1,1)","v":1462.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3012+$A$11,0,1,1)","v":1451.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3012+$A$11,0,1,1)","v":1462.93},1428.2641000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3012+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3012+$A$11+$A$18-1,0,1,1)-1","v":-9.1796875E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3012+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3012+$A$11+$A$18-1,0,1,1)-1","v":0.19530823786142948},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3012+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3012+$A$11+$A$18-1,0,1,1)-1","v":5.5301455301455249E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3012+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3012+$A$11+$A$18-1,0,1,1)-1","v":0.10320088300220731},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3012+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3012+$A$11+$A$18-1,0,1,1)-1","v":4.8369565217391441E-2},5.1755681430714739E-2,6.8957301173684662E-2,-1.7201619742969922]
[2981,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3013+$A$11,0,1,1)","v":"2000-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3013+$A$11,0,1,1)","v":1095600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3013+$A$11,0,1,1)","v":1438.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3013+$A$11,0,1,1)","v":1454.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3013+$A$11,0,1,1)","v":1425.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3013+$A$11,0,1,1)","v":1452.56},1427.3966000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3013+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3013+$A$11+$A$18-1,0,1,1)-1","v":-8.1070444706808242E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3013+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3013+$A$11+$A$18-1,0,1,1)-1","v":0.13624124932687143},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3013+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3013+$A$11+$A$18-1,0,1,1)-1","v":7.3948151296217457E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3013+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3013+$A$11+$A$18-1,0,1,1)-1","v":0.12513966480446936},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3013+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3013+$A$11+$A$18-1,0,1,1)-1","v":6.3631376851343902E-2},2.7585402310031593E-2,8.7573064317343574E-2,-5.9987662007311986]
[2982,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3014+$A$11,0,1,1)","v":"2000-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3014+$A$11,0,1,1)","v":994500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3014+$A$11,0,1,1)","v":1438.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3014+$A$11,0,1,1)","v":1451.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3014+$A$11,0,1,1)","v":1433.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3014+$A$11,0,1,1)","v":1438.7},1426.4404000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3014+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3014+$A$11+$A$18-1,0,1,1)-1","v":-5.7475884244372999E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3014+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3014+$A$11+$A$18-1,0,1,1)-1","v":0.15061590145576709},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3014+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3014+$A$11+$A$18-1,0,1,1)-1","v":9.4790777113578084E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3014+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3014+$A$11+$A$18-1,0,1,1)-1","v":0.12591343451377179},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3014+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3014+$A$11+$A$18-1,0,1,1)-1","v":6.4906490649064841E-2},4.6570008605697044E-2,9.5203567425471577E-2,-4.8633558819774532]
[2983,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3015+$A$11,0,1,1)","v":"2000-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3015+$A$11,0,1,1)","v":938700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3015+$A$11,0,1,1)","v":1430.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3015+$A$11,0,1,1)","v":1443.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3015+$A$11,0,1,1)","v":1428.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3015+$A$11,0,1,1)","v":1438.1},1425.51755,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3015+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3015+$A$11+$A$18-1,0,1,1)-1","v":-5.6717618664521297E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3015+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3015+$A$11+$A$18-1,0,1,1)-1","v":0.1620553359683794},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3015+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3015+$A$11+$A$18-1,0,1,1)-1","v":4.7916666666666607E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3015+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3015+$A$11+$A$18-1,0,1,1)-1","v":0.15847310584152696},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3015+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3015+$A$11+$A$18-1,0,1,1)-1","v":3.1419284940411574E-2},5.2668858651929051E-2,7.926968581620171E-2,-2.660082716427266]
[2984,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3016+$A$11,0,1,1)","v":"2000-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3016+$A$11,0,1,1)","v":952600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3016+$A$11,0,1,1)","v":1419.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3016+$A$11,0,1,1)","v":1437.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3016+$A$11,0,1,1)","v":1418.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3016+$A$11,0,1,1)","v":1430.83},1424.5640999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3016+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3016+$A$11+$A$18-1,0,1,1)-1","v":-0.14370370370370367},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3016+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3016+$A$11+$A$18-1,0,1,1)-1","v":6.0716139076284481E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3016+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3016+$A$11+$A$18-1,0,1,1)-1","v":7.3409461663946907E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3016+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3016+$A$11+$A$18-1,0,1,1)-1","v":6.5970313358988397E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3016+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3016+$A$11+$A$18-1,0,1,1)-1","v":-2.7661795407098233E-2},-4.1493782313709593E-2,1.5216488039428286E-2,-5.6710270353137879]
[2985,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3017+$A$11,0,1,1)","v":"2000-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3017+$A$11,0,1,1)","v":980000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3017+$A$11,0,1,1)","v":1449.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3017+$A$11,0,1,1)","v":1456.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3017+$A$11,0,1,1)","v":1413.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3017+$A$11,0,1,1)","v":1419.89},1423.8270499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3017+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3017+$A$11+$A$18-1,0,1,1)-1","v":-0.14181818181818173},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3017+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3017+$A$11+$A$18-1,0,1,1)-1","v":1.5664477008590305E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3017+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3017+$A$11+$A$18-1,0,1,1)-1","v":1.0984540276647747E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3017+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3017+$A$11+$A$18-1,0,1,1)-1","v":6.9868995633187936E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3017+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3017+$A$11+$A$18-1,0,1,1)-1","v":-2.9258098223615581E-2},-6.3076852404795714E-2,1.7198479228740033E-2,-8.0275331633535743]
[2986,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3018+$A$11,0,1,1)","v":"2000-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3018+$A$11,0,1,1)","v":1156400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3018+$A$11,0,1,1)","v":1452.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3018+$A$11,0,1,1)","v":1464.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3018+$A$11,0,1,1)","v":1445.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3018+$A$11,0,1,1)","v":1449.62},1423.1553499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3018+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3018+$A$11+$A$18-1,0,1,1)-1","v":-0.11683599419448476},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3018+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3018+$A$11+$A$18-1,0,1,1)-1","v":4.2110603754439202E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3018+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3018+$A$11+$A$18-1,0,1,1)-1","v":2.749281903980294E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3018+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3018+$A$11+$A$18-1,0,1,1)-1","v":7.4033149171270685E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3018+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3018+$A$11+$A$18-1,0,1,1)-1","v":-1.4232999472851837E-2},-3.7362695220022779E-2,2.9097656246073928E-2,-6.6460351466096705]
[2987,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3019+$A$11,0,1,1)","v":"2000-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3019+$A$11,0,1,1)","v":1235800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3019+$A$11,0,1,1)","v":1474.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3019+$A$11,0,1,1)","v":1474.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3019+$A$11,0,1,1)","v":1452.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3019+$A$11,0,1,1)","v":1452.42},1422.4724499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3019+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3019+$A$11+$A$18-1,0,1,1)-1","v":-0.11728169528681043},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3019+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3019+$A$11+$A$18-1,0,1,1)-1","v":5.2415210688592007E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3019+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3019+$A$11+$A$18-1,0,1,1)-1","v":1.0855949895616002E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3019+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3019+$A$11+$A$18-1,0,1,1)-1","v":8.4879145587408722E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3019+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3019+$A$11+$A$18-1,0,1,1)-1","v":1.5143320713899566E-2},-3.2433242299109211E-2,3.695947206564143E-2,-6.9392714364750638]
[2988,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3020+$A$11,0,1,1)","v":"2000-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3020+$A$11,0,1,1)","v":969400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3020+$A$11,0,1,1)","v":1464.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3020+$A$11,0,1,1)","v":1476.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3020+$A$11,0,1,1)","v":1464.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3020+$A$11,0,1,1)","v":1474.47},1421.8863999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3020+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3020+$A$11+$A$18-1,0,1,1)-1","v":-9.349289454001497E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3020+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3020+$A$11+$A$18-1,0,1,1)-1","v":8.7737843551796812E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3020+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3020+$A$11+$A$18-1,0,1,1)-1","v":-1.2345679012345734E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3020+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3020+$A$11+$A$18-1,0,1,1)-1","v":0.11181556195965414},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3020+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3020+$A$11+$A$18-1,0,1,1)-1","v":2.2665947112789908E-2},-2.8775254941090789E-3,4.0711943353366108E-2,-4.3589468847475183]
[2989,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3021+$A$11,0,1,1)","v":"2000-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3021+$A$11,0,1,1)","v":880300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3021+$A$11,0,1,1)","v":1480.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3021+$A$11,0,1,1)","v":1485.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3021+$A$11,0,1,1)","v":1463.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3021+$A$11,0,1,1)","v":1464.29},1421.1941499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3021+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3021+$A$11+$A$18-1,0,1,1)-1","v":-9.573672400897526E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3021+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3021+$A$11+$A$18-1,0,1,1)-1","v":6.3697566027964836E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3021+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3021+$A$11+$A$18-1,0,1,1)-1","v":-1.8233387358184694E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3021+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3021+$A$11+$A$18-1,0,1,1)-1","v":0.11660978384527887},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3021+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3021+$A$11+$A$18-1,0,1,1)-1","v":1.075847229693383E-2},-1.6019578990505212E-2,3.6378289594676004E-2,-5.239786858518122]
[2990,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3022+$A$11,0,1,1)","v":"2000-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3022+$A$11,0,1,1)","v":968300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3022+$A$11,0,1,1)","v":1495.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3022+$A$11,0,1,1)","v":1495.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3022+$A$11,0,1,1)","v":1477.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3022+$A$11,0,1,1)","v":1480.19},1420.4609,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3022+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3022+$A$11+$A$18-1,0,1,1)-1","v":-7.1428571428571397E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3022+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3022+$A$11+$A$18-1,0,1,1)-1","v":6.9109947643979153E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3022+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3022+$A$11+$A$18-1,0,1,1)-1","v":1.8295218295218296E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3022+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3022+$A$11+$A$18-1,0,1,1)-1","v":7.4860335195530814E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3022+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3022+$A$11+$A$18-1,0,1,1)-1","v":2.0573903627504109E-2},-1.1593118922961221E-3,3.7909819039417737E-2,-3.906913093171386]
[2991,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3023+$A$11,0,1,1)","v":"2000-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3023+$A$11,0,1,1)","v":1064600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3023+$A$11,0,1,1)","v":1481.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3023+$A$11,0,1,1)","v":1501.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3023+$A$11,0,1,1)","v":1481.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3023+$A$11,0,1,1)","v":1495.57},1419.6869499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3023+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3023+$A$11+$A$18-1,0,1,1)-1","v":-6.8104426787741201E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3023+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3023+$A$11+$A$18-1,0,1,1)-1","v":6.3896103896103895E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3023+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3023+$A$11+$A$18-1,0,1,1)-1","v":6.8576038725292054E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3023+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3023+$A$11+$A$18-1,0,1,1)-1","v":5.730027548209371E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3023+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3023+$A$11+$A$18-1,0,1,1)-1","v":2.413603949533738E-2},-2.1041614458186531E-3,2.9431306283320097E-2,-3.1535467729138746]
[2992,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3024+$A$11,0,1,1)","v":"2000-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3024+$A$11,0,1,1)","v":909400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3024+$A$11,0,1,1)","v":1493.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3024+$A$11,0,1,1)","v":1495.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3024+$A$11,0,1,1)","v":1479.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3024+$A$11,0,1,1)","v":1481.96},1418.7158499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3024+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3024+$A$11+$A$18-1,0,1,1)-1","v":-7.6980568011958184E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3024+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3024+$A$11+$A$18-1,0,1,1)-1","v":-4.4865403788634239E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3024+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3024+$A$11+$A$18-1,0,1,1)-1","v":4.382470119521864E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3024+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3024+$A$11+$A$18-1,0,1,1)-1","v":0.10475651189127988},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3024+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3024+$A$11+$A$18-1,0,1,1)-1","v":5.5061179087875223E-2},-4.0733554195410804E-2,5.4733387032892322E-2,-9.5466941228303135]
[2993,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3025+$A$11,0,1,1)","v":"2000-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3025+$A$11,0,1,1)","v":908300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3025+$A$11,0,1,1)","v":1510.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3025+$A$11,0,1,1)","v":1510.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3025+$A$11,0,1,1)","v":1491.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3025+$A$11,0,1,1)","v":1493.74},1417.8290499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3025+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3025+$A$11+$A$18-1,0,1,1)-1","v":-3.7336412625096238E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3025+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3025+$A$11+$A$18-1,0,1,1)-1","v":4.8092002090956765E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3025+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3025+$A$11+$A$18-1,0,1,1)-1","v":2.3905996758508907E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3025+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3025+$A$11+$A$18-1,0,1,1)-1","v":0.15462085308056861},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3025+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3025+$A$11+$A$18-1,0,1,1)-1","v":5.1511758118701012E-2},5.3777947329302633E-3,7.6679535985926181E-2,-7.1301741252995914]
[2994,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3026+$A$11,0,1,1)","v":"2000-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3026+$A$11,0,1,1)","v":906000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3026+$A$11,0,1,1)","v":1509.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3026+$A$11,0,1,1)","v":1517.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3026+$A$11,0,1,1)","v":1505.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3026+$A$11,0,1,1)","v":1510.49},1416.7743999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3026+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3026+$A$11+$A$18-1,0,1,1)-1","v":-4.9504950495049549E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3026+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3026+$A$11+$A$18-1,0,1,1)-1","v":5.2603892688058984E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3026+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3026+$A$11+$A$18-1,0,1,1)-1","v":9.6735187424425995E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3026+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3026+$A$11+$A$18-1,0,1,1)-1","v":0.14731879787860924},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3026+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3026+$A$11+$A$18-1,0,1,1)-1","v":6.137387387387383E-2},1.5494710965047176E-3,7.2788730164975224E-2,-7.1239259068470506]
[2995,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3027+$A$11,0,1,1)","v":"2000-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3027+$A$11,0,1,1)","v":960600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3027+$A$11,0,1,1)","v":1495.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3027+$A$11,0,1,1)","v":1509.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3027+$A$11,0,1,1)","v":1494.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3027+$A$11,0,1,1)","v":1509.98},1415.6354999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3027+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3027+$A$11+$A$18-1,0,1,1)-1","v":-2.2966134682755879E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3027+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3027+$A$11+$A$18-1,0,1,1)-1","v":7.4855034264628362E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3027+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3027+$A$11+$A$18-1,0,1,1)-1","v":2.2974607013301007E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3027+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3027+$A$11+$A$18-1,0,1,1)-1","v":0.15582089552238809},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3027+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3027+$A$11+$A$18-1,0,1,1)-1","v":6.7977528089887773E-2},2.5944449790936241E-2,8.2257676875192295E-2,-5.6313227084256052]
[2996,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3028+$A$11,0,1,1)","v":"2000-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3028+$A$11,0,1,1)","v":1026800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3028+$A$11,0,1,1)","v":1492.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3028+$A$11,0,1,1)","v":1501.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3028+$A$11,0,1,1)","v":1489.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3028+$A$11,0,1,1)","v":1495.84},1414.4274499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3028+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3028+$A$11+$A$18-1,0,1,1)-1","v":-1.5488482922954794E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3028+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3028+$A$11+$A$18-1,0,1,1)-1","v":4.9163179916317912E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3028+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3028+$A$11+$A$18-1,0,1,1)-1","v":7.7608142493638788E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3028+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3028+$A$11+$A$18-1,0,1,1)-1","v":0.19816513761467869},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3028+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3028+$A$11+$A$18-1,0,1,1)-1","v":0.1017724413950829},1.6837348496681559E-2,0.12584857383446679,-10.901122533778523]
[2997,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3029+$A$11,0,1,1)","v":"2000-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3029+$A$11,0,1,1)","v":1001200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3029+$A$11,0,1,1)","v":1480.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3029+$A$11,0,1,1)","v":1497.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3029+$A$11,0,1,1)","v":1480.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3029+$A$11,0,1,1)","v":1492.92},1413.3592499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3029+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3029+$A$11+$A$18-1,0,1,1)-1","v":6.7729083665337697E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3029+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3029+$A$11+$A$18-1,0,1,1)-1","v":6.8002108592514654E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3029+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3029+$A$11+$A$18-1,0,1,1)-1","v":8.9949324324324342E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3029+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3029+$A$11+$A$18-1,0,1,1)-1","v":0.23081683168316824},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3029+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3029+$A$11+$A$18-1,0,1,1)-1","v":9.1581342434585045E-2},3.7387508479524212E-2,0.13744916614735922,-10.0061657667835]
[2998,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3030+$A$11,0,1,1)","v":"2000-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3030+$A$11,0,1,1)","v":980500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3030+$A$11,0,1,1)","v":1475.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3030+$A$11,0,1,1)","v":1488.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3030+$A$11,0,1,1)","v":1470.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3030+$A$11,0,1,1)","v":1480.88},1412.3111999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3030+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3030+$A$11+$A$18-1,0,1,1)-1","v":7.9428117553614896E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3030+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3030+$A$11+$A$18-1,0,1,1)-1","v":1.8357980622131453E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3030+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3030+$A$11+$A$18-1,0,1,1)-1","v":0.10805084745762694},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3030+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3030+$A$11+$A$18-1,0,1,1)-1","v":0.24007330482590095},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3030+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3030+$A$11+$A$18-1,0,1,1)-1","v":0.10149942329873141},9.5761308988338012E-3,0.14987452519408642,-14.029839429525262]
[2999,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3031+$A$11,0,1,1)","v":"2000-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3031+$A$11,0,1,1)","v":838700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3031+$A$11,0,1,1)","v":1478.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3031+$A$11,0,1,1)","v":1486.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3031+$A$11,0,1,1)","v":1474.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3031+$A$11,0,1,1)","v":1475.62},1411.2935999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3031+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3031+$A$11+$A$18-1,0,1,1)-1","v":-3.5856573705179695E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3031+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3031+$A$11+$A$18-1,0,1,1)-1","v":2.4755028365136766E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3031+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3031+$A$11+$A$18-1,0,1,1)-1","v":7.2186836518046693E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3031+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3031+$A$11+$A$18-1,0,1,1)-1","v":0.21715656868626265},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3031+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3031+$A$11+$A$18-1,0,1,1)-1","v":0.10228571428571431},1.0584685497309398E-2,0.1305430398300079,-11.99583543326985]
[3000,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3032+$A$11,0,1,1)","v":"2000-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3032+$A$11,0,1,1)","v":931700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3032+$A$11,0,1,1)","v":1456.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3032+$A$11,0,1,1)","v":1484.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3032+$A$11,0,1,1)","v":1456.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3032+$A$11,0,1,1)","v":1478.9},1410.3175499999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3032+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3032+$A$11+$A$18-1,0,1,1)-1","v":-1.4788169464428513E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3032+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3032+$A$11+$A$18-1,0,1,1)-1","v":5.7630736392742854E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3032+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3032+$A$11+$A$18-1,0,1,1)-1","v":6.5733672603901727E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3032+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3032+$A$11+$A$18-1,0,1,1)-1","v":0.1964285714285714},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3032+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3032+$A$11+$A$18-1,0,1,1)-1","v":0.12085996513654851},2.142128346415717E-2,0.12767406972300721,-10.625278625885004]
[3001,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3033+$A$11,0,1,1)","v":"2000-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3033+$A$11,0,1,1)","v":947300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3033+$A$11,0,1,1)","v":1446.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3033+$A$11,0,1,1)","v":1461.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3033+$A$11,0,1,1)","v":1439.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3033+$A$11,0,1,1)","v":1456.67},1409.4755999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3033+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3033+$A$11+$A$18-1,0,1,1)-1","v":-6.4066852367688054E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3033+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3033+$A$11+$A$18-1,0,1,1)-1","v":4.9542272482498539E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3033+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3033+$A$11+$A$18-1,0,1,1)-1","v":5.260942760942755E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3033+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3033+$A$11+$A$18-1,0,1,1)-1","v":0.19351032448377592},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3033+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3033+$A$11+$A$18-1,0,1,1)-1","v":8.2860385925084934E-2},-7.2622899425947574E-3,0.10966004600609613,-11.692233594869089]
[3002,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3034+$A$11,0,1,1)","v":"2000-07-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3034+$A$11,0,1,1)","v":1019300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3034+$A$11,0,1,1)","v":1469.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3034+$A$11,0,1,1)","v":1469.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3034+$A$11,0,1,1)","v":1442.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3034+$A$11,0,1,1)","v":1446.23},1408.7301499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3034+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3034+$A$11+$A$18-1,0,1,1)-1","v":-6.0740144810941143E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3034+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3034+$A$11+$A$18-1,0,1,1)-1","v":7.9241071428571397E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3034+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3034+$A$11+$A$18-1,0,1,1)-1","v":7.6020851433536096E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3034+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3034+$A$11+$A$18-1,0,1,1)-1","v":0.21454326923076916},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3034+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3034+$A$11+$A$18-1,0,1,1)-1","v":7.5014100394811045E-2},9.2504633088151267E-3,0.12185940701970543,-11.26089437108903]
[3003,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3035+$A$11,0,1,1)","v":"2000-07-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3035+$A$11,0,1,1)","v":451900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3035+$A$11,0,1,1)","v":1454.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3035+$A$11,0,1,1)","v":1469.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3035+$A$11,0,1,1)","v":1450.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3035+$A$11,0,1,1)","v":1469.54},1408.1766499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3035+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3035+$A$11+$A$18-1,0,1,1)-1","v":-8.0876494023904399E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3035+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3035+$A$11+$A$18-1,0,1,1)-1","v":4.7619047619047672E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3035+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3035+$A$11+$A$18-1,0,1,1)-1","v":0.10431808465156034},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3035+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3035+$A$11+$A$18-1,0,1,1)-1","v":0.201430274135876},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3035+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3035+$A$11+$A$18-1,0,1,1)-1","v":6.1797752808988582E-2},-1.6628723202428364E-2,0.12251537053214163,-13.914409373456998]
[3004,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3036+$A$11,0,1,1)","v":"2000-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3036+$A$11,0,1,1)","v":1459700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3036+$A$11,0,1,1)","v":1442.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3036+$A$11,0,1,1)","v":1454.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3036+$A$11,0,1,1)","v":1438.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3036+$A$11,0,1,1)","v":1454.6},1407.5060499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3036+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3036+$A$11+$A$18-1,0,1,1)-1","v":-9.25039872408292E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3036+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3036+$A$11+$A$18-1,0,1,1)-1","v":-0.15245827695083458},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3036+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3036+$A$11+$A$18-1,0,1,1)-1","v":6.5145228215767625E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3036+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3036+$A$11+$A$18-1,0,1,1)-1","v":0.18982850384387939},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3036+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3036+$A$11+$A$18-1,0,1,1)-1","v":3.1478358628443059E-2},-0.12248113209583189,9.5484030229363359E-2,-21.796516232519526]
[3005,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3037+$A$11,0,1,1)","v":"2000-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3037+$A$11,0,1,1)","v":1110900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3037+$A$11,0,1,1)","v":1454.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3037+$A$11,0,1,1)","v":1455.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3037+$A$11,0,1,1)","v":1434.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3037+$A$11,0,1,1)","v":1442.39},1406.8254499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3037+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3037+$A$11+$A$18-1,0,1,1)-1","v":-3.6386986301369828E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3037+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3037+$A$11+$A$18-1,0,1,1)-1","v":0.14040284360189581},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3037+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3037+$A$11+$A$18-1,0,1,1)-1","v":0.12106850495476085},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3037+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3037+$A$11+$A$18-1,0,1,1)-1","v":0.22825416409623678},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3037+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3037+$A$11+$A$18-1,0,1,1)-1","v":9.7546728971962482E-2},5.2007928650262991E-2,0.14895646600765336,-9.6948537357390361]
[3006,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3038+$A$11,0,1,1)","v":"2000-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3038+$A$11,0,1,1)","v":1095100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3038+$A$11,0,1,1)","v":1450.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3038+$A$11,0,1,1)","v":1467.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3038+$A$11,0,1,1)","v":1450.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3038+$A$11,0,1,1)","v":1454.82},1406.2033499999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3038+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3038+$A$11+$A$18-1,0,1,1)-1","v":3.9963669391462231E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3038+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3038+$A$11+$A$18-1,0,1,1)-1","v":0.21194968553459104},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3038+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3038+$A$11+$A$18-1,0,1,1)-1","v":0.11363636363636354},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3038+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3038+$A$11+$A$18-1,0,1,1)-1","v":0.29527559055118102},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3038+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3038+$A$11+$A$18-1,0,1,1)-1","v":0.12155020551967111},0.12595667746302663,0.17682071990240522,-5.0864042439378583]
[3007,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3039+$A$11,0,1,1)","v":"2000-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3039+$A$11,0,1,1)","v":1042500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3039+$A$11,0,1,1)","v":1455.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3039+$A$11,0,1,1)","v":1463.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3039+$A$11,0,1,1)","v":1450.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3039+$A$11,0,1,1)","v":1450.55},1405.6106999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3039+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3039+$A$11+$A$18-1,0,1,1)-1","v":4.5020463847203374E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3039+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3039+$A$11+$A$18-1,0,1,1)-1","v":0.21679197994987476},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3039+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3039+$A$11+$A$18-1,0,1,1)-1","v":0.13770634231103407},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3039+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3039+$A$11+$A$18-1,0,1,1)-1","v":0.28767123287671215},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3039+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3039+$A$11+$A$18-1,0,1,1)-1","v":0.10437317784256583},0.13090622189853907,0.17658358434343735,-4.5677362444898284]
[3008,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3040+$A$11,0,1,1)","v":"2000-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3040+$A$11,0,1,1)","v":889000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3040+$A$11,0,1,1)","v":1441.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3040+$A$11,0,1,1)","v":1459.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3040+$A$11,0,1,1)","v":1441.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3040+$A$11,0,1,1)","v":1455.31},1405.0785999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3040+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3040+$A$11+$A$18-1,0,1,1)-1","v":7.6680198466394511E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3040+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3040+$A$11+$A$18-1,0,1,1)-1","v":0.21631878557874762},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3040+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3040+$A$11+$A$18-1,0,1,1)-1","v":0.12836970474967901},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3040+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3040+$A$11+$A$18-1,0,1,1)-1","v":0.24775353016688073},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3040+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3040+$A$11+$A$18-1,0,1,1)-1","v":0.13859649122806994},0.11199340271269353,0.1715732420482099,-5.9579839335516365]
[3009,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3041+$A$11,0,1,1)","v":"2000-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3041+$A$11,0,1,1)","v":847600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3041+$A$11,0,1,1)","v":1452.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3041+$A$11,0,1,1)","v":1459.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3041+$A$11,0,1,1)","v":1438.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3041+$A$11,0,1,1)","v":1441.48},1404.5603499999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3041+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3041+$A$11+$A$18-1,0,1,1)-1","v":-5.7854917668000994E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3041+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3041+$A$11+$A$18-1,0,1,1)-1","v":0.20253968253968258},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3041+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3041+$A$11+$A$18-1,0,1,1)-1","v":0.12246621621621623},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3041+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3041+$A$11+$A$18-1,0,1,1)-1","v":0.21763959390862953},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3041+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3041+$A$11+$A$18-1,0,1,1)-1","v":0.14210526315789473},9.8377095386441238E-2,0.16073702442758017,-6.2359929041138935]
[3010,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3042+$A$11,0,1,1)","v":"2000-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3042+$A$11,0,1,1)","v":1022700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3042+$A$11,0,1,1)","v":1479.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3042+$A$11,0,1,1)","v":1479.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3042+$A$11,0,1,1)","v":1448.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3042+$A$11,0,1,1)","v":1452.18},1404.091249999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3042+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3042+$A$11+$A$18-1,0,1,1)-1","v":8.6285195277020499E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3042+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3042+$A$11+$A$18-1,0,1,1)-1","v":0.21775223499361429},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3042+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3042+$A$11+$A$18-1,0,1,1)-1","v":0.10993657505285426},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3042+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3042+$A$11+$A$18-1,0,1,1)-1","v":0.234375},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3042+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3042+$A$11+$A$18-1,0,1,1)-1","v":0.14799528301886777},0.11319037726065817,0.16410228602390733,-5.0911908763249167]
[3011,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3043+$A$11,0,1,1)","v":"2000-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3043+$A$11,0,1,1)","v":1009600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3043+$A$11,0,1,1)","v":1475.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3043+$A$11,0,1,1)","v":1482.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3043+$A$11,0,1,1)","v":1468},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3043+$A$11,0,1,1)","v":1479.13},1403.551099999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3043+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3043+$A$11+$A$18-1,0,1,1)-1","v":2.4804777216352658E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3043+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3043+$A$11+$A$18-1,0,1,1)-1","v":0.20378548895899051},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3043+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3043+$A$11+$A$18-1,0,1,1)-1","v":0.12141372141372142},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3043+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3043+$A$11+$A$18-1,0,1,1)-1","v":0.30221625251846884},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3043+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3043+$A$11+$A$18-1,0,1,1)-1","v":0.16330166270783852},0.11429513308767159,0.19564387888000959,-8.1348745792338004]
[3012,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3044+$A$11,0,1,1)","v":"2000-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3044+$A$11,0,1,1)","v":1031500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3044+$A$11,0,1,1)","v":1486},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3044+$A$11,0,1,1)","v":1487.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3044+$A$11,0,1,1)","v":1470.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3044+$A$11,0,1,1)","v":1475.95},1402.9076999999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3044+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3044+$A$11+$A$18-1,0,1,1)-1","v":3.1263957123714992E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3044+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3044+$A$11+$A$18-1,0,1,1)-1","v":0.17686658506731945},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3044+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3044+$A$11+$A$18-1,0,1,1)-1","v":0.17733333333333334},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3044+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3044+$A$11+$A$18-1,0,1,1)-1","v":0.20775095298602286},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3044+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3044+$A$11+$A$18-1,0,1,1)-1","v":0.14612676056338048},8.9996490389845474E-2,0.17707034896091223,-8.7073858571066758]
[3013,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3045+$A$11,0,1,1)","v":"2000-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3045+$A$11,0,1,1)","v":921700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3045+$A$11,0,1,1)","v":1464.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3045+$A$11,0,1,1)","v":1488.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3045+$A$11,0,1,1)","v":1459.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3045+$A$11,0,1,1)","v":1486},1402.3141499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3045+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3045+$A$11+$A$18-1,0,1,1)-1","v":1.3083296990841209E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3045+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3045+$A$11+$A$18-1,0,1,1)-1","v":0.1798909751665656},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3045+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3045+$A$11+$A$18-1,0,1,1)-1","v":0.177198409191339},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3045+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3045+$A$11+$A$18-1,0,1,1)-1","v":0.2002479851208927},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3045+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3045+$A$11+$A$18-1,0,1,1)-1","v":0.12606959498003412},9.0599652432824862E-2,0.16783866309742193,-7.7239010664597068]
[3014,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3046+$A$11,0,1,1)","v":"2000-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3046+$A$11,0,1,1)","v":1250800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3046+$A$11,0,1,1)","v":1478.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3046+$A$11,0,1,1)","v":1480.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3046+$A$11,0,1,1)","v":1460.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3046+$A$11,0,1,1)","v":1464.46},1401.4796999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3046+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3046+$A$11+$A$18-1,0,1,1)-1","v":2.087960906263886E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3046+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3046+$A$11+$A$18-1,0,1,1)-1","v":0.16075794621026884},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3046+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3046+$A$11+$A$18-1,0,1,1)-1","v":0.16782608695652179},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3046+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3046+$A$11+$A$18-1,0,1,1)-1","v":0.19185687847008026},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3046+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3046+$A$11+$A$18-1,0,1,1)-1","v":0.11737629459148469},9.0818777636453851E-2,0.15901975333936225,-6.8200975702908391]
[3015,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3047+$A$11,0,1,1)","v":"2000-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3047+$A$11,0,1,1)","v":1011400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3047+$A$11,0,1,1)","v":1470.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3047+$A$11,0,1,1)","v":1482.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3047+$A$11,0,1,1)","v":1464.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3047+$A$11,0,1,1)","v":1478.73},1400.8127499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3047+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3047+$A$11+$A$18-1,0,1,1)-1","v":3.1499556344276813E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3047+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3047+$A$11+$A$18-1,0,1,1)-1","v":0.21094224924012184},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3047+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3047+$A$11+$A$18-1,0,1,1)-1","v":0.17013735046521927},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3047+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3047+$A$11+$A$18-1,0,1,1)-1","v":0.21631644004944373},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3047+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3047+$A$11+$A$18-1,0,1,1)-1","v":0.15938606847697745},0.12122090279219933,0.18194661966388015,-6.0725716871680824]
[3016,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3048+$A$11,0,1,1)","v":"2000-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3048+$A$11,0,1,1)","v":929700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3048+$A$11,0,1,1)","v":1469.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3048+$A$11,0,1,1)","v":1483.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3048+$A$11,0,1,1)","v":1467.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3048+$A$11,0,1,1)","v":1470.54},1400.0211499999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3048+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3048+$A$11+$A$18-1,0,1,1)-1","v":2.1481806225339906E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3048+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3048+$A$11+$A$18-1,0,1,1)-1","v":0.25631546518792359},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3048+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3048+$A$11+$A$18-1,0,1,1)-1","v":0.21652292328642764},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3048+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3048+$A$11+$A$18-1,0,1,1)-1","v":0.18309859154929597},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3048+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3048+$A$11+$A$18-1,0,1,1)-1","v":0.21688231669747382},0.13889863570663175,0.20550127717773248,-6.6602641471100732]
[3017,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3049+$A$11,0,1,1)","v":"2000-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3049+$A$11,0,1,1)","v":935900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3049+$A$11,0,1,1)","v":1446},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3049+$A$11,0,1,1)","v":1470.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3049+$A$11,0,1,1)","v":1442.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3049+$A$11,0,1,1)","v":1469.44},1399.2885499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3049+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3049+$A$11+$A$18-1,0,1,1)-1","v":3.9856695029108824E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3049+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3049+$A$11+$A$18-1,0,1,1)-1","v":0.24441687344913143},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3049+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3049+$A$11+$A$18-1,0,1,1)-1","v":0.24721189591078074},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3049+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3049+$A$11+$A$18-1,0,1,1)-1","v":0.16422466422466431},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3049+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3049+$A$11+$A$18-1,0,1,1)-1","v":0.23091247672253257},0.14213678423912013,0.21411634561932588,-7.197956138020575]
[3018,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3050+$A$11,0,1,1)","v":"2000-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3050+$A$11,0,1,1)","v":774100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3050+$A$11,0,1,1)","v":1456.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3050+$A$11,0,1,1)","v":1462.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3050+$A$11,0,1,1)","v":1445.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3050+$A$11,0,1,1)","v":1446},{"$f":"AVERAGE(OFFSET($G$32,A3050,0,$A$19,1))","v":1398.6826999999994},{"$f":"OFFSET('InputData-XLY'!$M$10,$A3050+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3050+$A$11+$A$18-1,0,1,1)-1","v":5.7076566125290107E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3050+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3050+$A$11+$A$18-1,0,1,1)-1","v":0.28553137003841234},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3050+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3050+$A$11+$A$18-1,0,1,1)-1","v":0.28482527525131629},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3050+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3050+$A$11+$A$18-1,0,1,1)-1","v":0.17361543248288736},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3050+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3050+$A$11+$A$18-1,0,1,1)-1","v":0.23867262284620305},{"$f":"(I3050+J3050)/2","v":0.17130396808185122},{"$f":"(K3050+L3050+M3050)/3","v":0.2323711101934689},{"$f":"100*(N3050-O3050)","v":-6.1067142111617674}]
[3019,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3051+$A$11,0,1,1)","v":"2000-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3051+$A$11,0,1,1)","v":786000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3051+$A$11,0,1,1)","v":1461.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3051+$A$11,0,1,1)","v":1472.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3051+$A$11,0,1,1)","v":1454.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3051+$A$11,0,1,1)","v":1456.95},1398.2627499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3051+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3051+$A$11+$A$18-1,0,1,1)-1","v":8.8029809035863993E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3051+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3051+$A$11+$A$18-1,0,1,1)-1","v":0.26653944020356235},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3051+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3051+$A$11+$A$18-1,0,1,1)-1","v":0.23181604880337869},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3051+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3051+$A$11+$A$18-1,0,1,1)-1","v":0.14493632504548226},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3051+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3051+$A$11+$A$18-1,0,1,1)-1","v":0.23809523809523814},0.17728462461971317,0.20494920398136637,-2.7664579361653203]
[3020,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3052+$A$11,0,1,1)","v":"2000-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3052+$A$11,0,1,1)","v":854300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3052+$A$11,0,1,1)","v":1471.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3052+$A$11,0,1,1)","v":1475.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3052+$A$11,0,1,1)","v":1456.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3052+$A$11,0,1,1)","v":1461.67},1397.8869499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3052+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3052+$A$11+$A$18-1,0,1,1)-1","v":7.1267478574650323E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3052+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3052+$A$11+$A$18-1,0,1,1)-1","v":0.26168224299065423},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3052+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3052+$A$11+$A$18-1,0,1,1)-1","v":0.22041763341067289},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3052+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3052+$A$11+$A$18-1,0,1,1)-1","v":0.10866983372921624},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3052+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3052+$A$11+$A$18-1,0,1,1)-1","v":0.18170656844689992},0.16647486078265228,0.17026467852892968,-0.37898177462774019]
[3021,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3053+$A$11,0,1,1)","v":"2000-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3053+$A$11,0,1,1)","v":854600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3053+$A$11,0,1,1)","v":1457.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3053+$A$11,0,1,1)","v":1474.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3053+$A$11,0,1,1)","v":1455.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3053+$A$11,0,1,1)","v":1471.36},1397.3960999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3053+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3053+$A$11+$A$18-1,0,1,1)-1","v":7.8202247191011098E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3053+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3053+$A$11+$A$18-1,0,1,1)-1","v":0.27808814400993165},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3053+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3053+$A$11+$A$18-1,0,1,1)-1","v":0.18798011748757348},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3053+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3053+$A$11+$A$18-1,0,1,1)-1","v":8.546511627906983E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3053+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3053+$A$11+$A$18-1,0,1,1)-1","v":0.15093205051112468},0.17814519560047137,0.141459094759256,3.6686100841215374]
[3022,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3054+$A$11,0,1,1)","v":"2000-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3054+$A$11,0,1,1)","v":950100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3054+$A$11,0,1,1)","v":1467.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3054+$A$11,0,1,1)","v":1471.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3054+$A$11,0,1,1)","v":1454.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3054+$A$11,0,1,1)","v":1457.84},1396.8403999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3054+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3054+$A$11+$A$18-1,0,1,1)-1","v":8.1117620549796987E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3054+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3054+$A$11+$A$18-1,0,1,1)-1","v":0.27192982456140347},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3054+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3054+$A$11+$A$18-1,0,1,1)-1","v":0.1925660546350203},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3054+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3054+$A$11+$A$18-1,0,1,1)-1","v":9.1553455404607353E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3054+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3054+$A$11+$A$18-1,0,1,1)-1","v":0.14260035949670447},0.17652372255560023,0.14223995651211072,3.428376604348951]
[3023,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3055+$A$11,0,1,1)","v":"2000-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3055+$A$11,0,1,1)","v":838600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3055+$A$11,0,1,1)","v":1477.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3055+$A$11,0,1,1)","v":1477.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3055+$A$11,0,1,1)","v":1464.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3055+$A$11,0,1,1)","v":1467.63},1396.23425,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3055+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3055+$A$11+$A$18-1,0,1,1)-1","v":0.10035523978685612},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3055+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3055+$A$11+$A$18-1,0,1,1)-1","v":0.25438066465256792},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3055+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3055+$A$11+$A$18-1,0,1,1)-1","v":0.11434782608695637},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3055+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3055+$A$11+$A$18-1,0,1,1)-1","v":7.472270869819031E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3055+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3055+$A$11+$A$18-1,0,1,1)-1","v":7.4394463667819988E-2},0.17736795221971202,8.7821666150988895E-2,8.954628606872312]
[3024,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3056+$A$11,0,1,1)","v":"2000-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3056+$A$11,0,1,1)","v":1162400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3056+$A$11,0,1,1)","v":1448.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3056+$A$11,0,1,1)","v":1483.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3056+$A$11,0,1,1)","v":1448.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3056+$A$11,0,1,1)","v":1477.26},1395.5140499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3056+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3056+$A$11+$A$18-1,0,1,1)-1","v":7.4169900819318624E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3056+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3056+$A$11+$A$18-1,0,1,1)-1","v":0.26654740608228966},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3056+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3056+$A$11+$A$18-1,0,1,1)-1","v":0.129018245004344},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3056+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3056+$A$11+$A$18-1,0,1,1)-1","v":6.0379528464634902E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3056+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3056+$A$11+$A$18-1,0,1,1)-1","v":9.3463302752293531E-2},0.17035865345080414,9.4287025407090816E-2,7.6071628043713329]
[3025,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3057+$A$11,0,1,1)","v":"2000-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3057+$A$11,0,1,1)","v":960100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3057+$A$11,0,1,1)","v":1420.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3057+$A$11,0,1,1)","v":1448.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3057+$A$11,0,1,1)","v":1420.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3057+$A$11,0,1,1)","v":1448.81},1394.79195,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3057+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3057+$A$11+$A$18-1,0,1,1)-1","v":4.1425020712508864E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3057+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3057+$A$11+$A$18-1,0,1,1)-1","v":0.19100467289719614},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3057+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3057+$A$11+$A$18-1,0,1,1)-1","v":0.17452006980802781},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3057+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3057+$A$11+$A$18-1,0,1,1)-1","v":8.2766439909297107E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3057+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3057+$A$11+$A$18-1,0,1,1)-1","v":9.2518560822387075E-2},9.7573587484223512E-2,0.116601690179904,-1.9028102695680491]
[3026,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3058+$A$11,0,1,1)","v":"2000-05-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3058+$A$11,0,1,1)","v":960500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3058+$A$11,0,1,1)","v":1422.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3058+$A$11,0,1,1)","v":1434.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3058+$A$11,0,1,1)","v":1415.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3058+$A$11,0,1,1)","v":1420.6},1394.2686999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3058+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3058+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3058+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3058+$A$11+$A$18-1,0,1,1)-1","v":0.15497076023391809},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3058+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3058+$A$11+$A$18-1,0,1,1)-1","v":0.23556161891769012},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3058+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3058+$A$11+$A$18-1,0,1,1)-1","v":0.10370799536500575},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3058+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3058+$A$11+$A$18-1,0,1,1)-1","v":8.1435079726651427E-2},7.7485380116959046E-2,0.14023489800311575,-6.2749517886156712]
[3027,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3059+$A$11,0,1,1)","v":"2000-05-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3059+$A$11,0,1,1)","v":844200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3059+$A$11,0,1,1)","v":1378.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3059+$A$11,0,1,1)","v":1422.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3059+$A$11,0,1,1)","v":1378.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3059+$A$11,0,1,1)","v":1422.45},1393.8195499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3059+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3059+$A$11+$A$18-1,0,1,1)-1","v":-1.8371607515657473E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3059+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3059+$A$11+$A$18-1,0,1,1)-1","v":0.15103244837758134},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3059+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3059+$A$11+$A$18-1,0,1,1)-1","v":0.21791320406278847},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3059+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3059+$A$11+$A$18-1,0,1,1)-1","v":0.11997670355270817},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3059+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3059+$A$11+$A$18-1,0,1,1)-1","v":7.7581289218482619E-2},6.6330420430961934E-2,0.13849039894465975,-7.2159978513697816]
[3028,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3060+$A$11,0,1,1)","v":"2000-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3060+$A$11,0,1,1)","v":722600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3060+$A$11,0,1,1)","v":1381.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3060+$A$11,0,1,1)","v":1391.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3060+$A$11,0,1,1)","v":1369.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3060+$A$11,0,1,1)","v":1378.02},1393.3457000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3060+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3060+$A$11+$A$18-1,0,1,1)-1","v":-3.991769547325108E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3060+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3060+$A$11+$A$18-1,0,1,1)-1","v":0.13069189828503847},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3060+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3060+$A$11+$A$18-1,0,1,1)-1","v":0.18658759124087587},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3060+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3060+$A$11+$A$18-1,0,1,1)-1","v":0.1051428571428572},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3060+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3060+$A$11+$A$18-1,0,1,1)-1","v":5.1008968609865368E-2},4.5387101405893693E-2,0.11424647233119949,-6.885937092530579]
[3029,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3061+$A$11,0,1,1)","v":"2000-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3061+$A$11,0,1,1)","v":984500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3061+$A$11,0,1,1)","v":1399.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3061+$A$11,0,1,1)","v":1411.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3061+$A$11,0,1,1)","v":1373.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3061+$A$11,0,1,1)","v":1381.52},1392.9463999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3061+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3061+$A$11+$A$18-1,0,1,1)-1","v":-2.8140293637846758E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3061+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3061+$A$11+$A$18-1,0,1,1)-1","v":0.1035077630822312},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3061+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3061+$A$11+$A$18-1,0,1,1)-1","v":0.21052631578947367},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3061+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3061+$A$11+$A$18-1,0,1,1)-1","v":6.4017660044150215E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3061+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3061+$A$11+$A$18-1,0,1,1)-1","v":1.602209944751376E-2},3.7683734722192219E-2,9.6855358427045887E-2,-5.9171623704853671]
[3030,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3062+$A$11,0,1,1)","v":"2000-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3062+$A$11,0,1,1)","v":1152300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3062+$A$11,0,1,1)","v":1373.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3062+$A$11,0,1,1)","v":1401.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3062+$A$11,0,1,1)","v":1361.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3062+$A$11,0,1,1)","v":1399.05},1392.5484499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3062+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3062+$A$11+$A$18-1,0,1,1)-1","v":-3.5685645549318412E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3062+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3062+$A$11+$A$18-1,0,1,1)-1","v":0.10499719258843343},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3062+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3062+$A$11+$A$18-1,0,1,1)-1","v":0.19279279279279282},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3062+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3062+$A$11+$A$18-1,0,1,1)-1","v":5.7439824945295204E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3062+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3062+$A$11+$A$18-1,0,1,1)-1","v":3.3149171270718147E-2},3.4655773519557509E-2,9.4460596336268729E-2,-5.9804822816711223]
[3031,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3063+$A$11,0,1,1)","v":"2000-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3063+$A$11,0,1,1)","v":869900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3063+$A$11,0,1,1)","v":1400.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3063+$A$11,0,1,1)","v":1403.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3063+$A$11,0,1,1)","v":1373.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3063+$A$11,0,1,1)","v":1373.86},1391.9603499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3063+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3063+$A$11+$A$18-1,0,1,1)-1","v":4.1000410004099486E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3063+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3063+$A$11+$A$18-1,0,1,1)-1","v":0.1039182282793869},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3063+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3063+$A$11+$A$18-1,0,1,1)-1","v":0.18072289156626509},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3063+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3063+$A$11+$A$18-1,0,1,1)-1","v":4.8199445983379663E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3063+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3063+$A$11+$A$18-1,0,1,1)-1","v":1.8272425249169499E-2},5.4009134639898426E-2,8.2398254266271412E-2,-2.8389119626372987]
[3032,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3064+$A$11,0,1,1)","v":"2000-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3064+$A$11,0,1,1)","v":869000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3064+$A$11,0,1,1)","v":1406.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3064+$A$11,0,1,1)","v":1410.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3064+$A$11,0,1,1)","v":1368.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3064+$A$11,0,1,1)","v":1400.72},1391.5800499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3064+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3064+$A$11+$A$18-1,0,1,1)-1","v":-1.2043356081894885E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3064+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3064+$A$11+$A$18-1,0,1,1)-1","v":8.4831460674157144E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3064+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3064+$A$11+$A$18-1,0,1,1)-1","v":0.19954853273137707},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3064+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3064+$A$11+$A$18-1,0,1,1)-1","v":5.1991150442477929E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3064+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3064+$A$11+$A$18-1,0,1,1)-1","v":3.3664459161147908E-2},3.639405229613113E-2,9.5068047445000969E-2,-5.8673995148869835]
[3033,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3065+$A$11,0,1,1)","v":"2000-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3065+$A$11,0,1,1)","v":853700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3065+$A$11,0,1,1)","v":1437.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3065+$A$11,0,1,1)","v":1437.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3065+$A$11,0,1,1)","v":1401.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3065+$A$11,0,1,1)","v":1406.95},1391.0778999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3065+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3065+$A$11+$A$18-1,0,1,1)-1","v":1.2024048096193063E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3065+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3065+$A$11+$A$18-1,0,1,1)-1","v":6.0622914349276913E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3065+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3065+$A$11+$A$18-1,0,1,1)-1","v":0.17448487505480048},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3065+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3065+$A$11+$A$18-1,0,1,1)-1","v":5.4726368159203842E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3065+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3065+$A$11+$A$18-1,0,1,1)-1","v":2.1965952773201458E-2},3.091265957944811E-2,8.3725731995735256E-2,-5.2813072416287143]
[3034,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3066+$A$11,0,1,1)","v":"2000-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3066+$A$11,0,1,1)","v":807900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3066+$A$11,0,1,1)","v":1447.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3066+$A$11,0,1,1)","v":1458.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3066+$A$11,0,1,1)","v":1436.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3066+$A$11,0,1,1)","v":1437.21},1390.6116999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3066+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3066+$A$11+$A$18-1,0,1,1)-1","v":3.0973451327433565E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3066+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3066+$A$11+$A$18-1,0,1,1)-1","v":7.2968490878938752E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3066+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3066+$A$11+$A$18-1,0,1,1)-1","v":0.15764400173235171},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3066+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3066+$A$11+$A$18-1,0,1,1)-1","v":3.2715376226826631E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3066+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3066+$A$11+$A$18-1,0,1,1)-1","v":3.8904109589041225E-2},5.1970971103186159E-2,7.6421162516073185E-2,-2.4450191412887028]
[3035,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3067+$A$11,0,1,1)","v":"2000-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3067+$A$11,0,1,1)","v":820500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3067+$A$11,0,1,1)","v":1466.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3067+$A$11,0,1,1)","v":1466.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3067+$A$11,0,1,1)","v":1441.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3067+$A$11,0,1,1)","v":1447.8},1389.9522999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3067+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3067+$A$11+$A$18-1,0,1,1)-1","v":4.3964828137490475E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3067+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3067+$A$11+$A$18-1,0,1,1)-1","v":4.8140043763676088E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3067+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3067+$A$11+$A$18-1,0,1,1)-1","v":0.16688453159041394},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3067+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3067+$A$11+$A$18-1,0,1,1)-1","v":3.7158469945355099E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3067+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3067+$A$11+$A$18-1,0,1,1)-1","v":2.5627044711014069E-2},2.6268263288712568E-2,7.6556682082261032E-2,-5.0288418793548466]
[3036,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3068+$A$11,0,1,1)","v":"2000-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3068+$A$11,0,1,1)","v":955500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3068+$A$11,0,1,1)","v":1452.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3068+$A$11,0,1,1)","v":1470.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3068+$A$11,0,1,1)","v":1450.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3068+$A$11,0,1,1)","v":1466.04},1389.3241999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3068+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3068+$A$11+$A$18-1,0,1,1)-1","v":6.5838509316770155E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3068+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3068+$A$11+$A$18-1,0,1,1)-1","v":7.2607260726072598E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3068+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3068+$A$11+$A$18-1,0,1,1)-1","v":0.15826086956521745},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3068+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3068+$A$11+$A$18-1,0,1,1)-1","v":2.3809523809523947E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3068+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3068+$A$11+$A$18-1,0,1,1)-1","v":3.4109366540335806E-2},6.9222885021421376E-2,7.2059919971692407E-2,-0.28370349502710307]
[3037,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3069+$A$11,0,1,1)","v":"2000-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3069+$A$11,0,1,1)","v":854600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3069+$A$11,0,1,1)","v":1420.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3069+$A$11,0,1,1)","v":1452.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3069+$A$11,0,1,1)","v":1416.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3069+$A$11,0,1,1)","v":1452.36},1388.6342499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3069+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3069+$A$11+$A$18-1,0,1,1)-1","v":6.5915727993325124E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3069+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3069+$A$11+$A$18-1,0,1,1)-1","v":0.10853589598643287},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3069+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3069+$A$11+$A$18-1,0,1,1)-1","v":0.20916777926123742},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3069+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3069+$A$11+$A$18-1,0,1,1)-1","v":4.7382920110192961E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3069+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3069+$A$11+$A$18-1,0,1,1)-1","v":8.6070215175537923E-2},8.7225811989878999E-2,0.11420697151565611,-2.6981159525777105]
[3038,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3070+$A$11,0,1,1)","v":"2000-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3070+$A$11,0,1,1)","v":858200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3070+$A$11,0,1,1)","v":1407.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3070+$A$11,0,1,1)","v":1430.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3070+$A$11,0,1,1)","v":1407.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3070+$A$11,0,1,1)","v":1420.96},1388.0160499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3070+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3070+$A$11+$A$18-1,0,1,1)-1","v":2.0841683366733532E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3070+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3070+$A$11+$A$18-1,0,1,1)-1","v":2.4004364429896397E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3070+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3070+$A$11+$A$18-1,0,1,1)-1","v":0.17113946326440832},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3070+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3070+$A$11+$A$18-1,0,1,1)-1","v":1.3661202185792254E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3070+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3070+$A$11+$A$18-1,0,1,1)-1","v":6.0281690140845168E-2},2.2423023898314964E-2,8.1694118530348581E-2,-5.9271094632033616]
[3039,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3071+$A$11,0,1,1)","v":"2000-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3071+$A$11,0,1,1)","v":953600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3071+$A$11,0,1,1)","v":1383.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3071+$A$11,0,1,1)","v":1410.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3071+$A$11,0,1,1)","v":1383.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3071+$A$11,0,1,1)","v":1407.81},1387.6163999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3071+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3071+$A$11+$A$18-1,0,1,1)-1","v":3.1974420463629638E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3071+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3071+$A$11+$A$18-1,0,1,1)-1","v":2.4269167126309998E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3071+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3071+$A$11+$A$18-1,0,1,1)-1","v":0.14261094355881077},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3071+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3071+$A$11+$A$18-1,0,1,1)-1","v":4.5631608235948917E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3071+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3071+$A$11+$A$18-1,0,1,1)-1","v":7.0548712206047082E-2},1.3733304586336481E-2,8.6263754666935588E-2,-7.2530450080599103]
[3040,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3072+$A$11,0,1,1)","v":"2000-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3072+$A$11,0,1,1)","v":1006400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3072+$A$11,0,1,1)","v":1412.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3072+$A$11,0,1,1)","v":1412.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3072+$A$11,0,1,1)","v":1375.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3072+$A$11,0,1,1)","v":1383.05},1387.4043499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3072+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3072+$A$11+$A$18-1,0,1,1)-1","v":1.6103059581320522E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3072+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3072+$A$11+$A$18-1,0,1,1)-1","v":3.0892448512585657E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3072+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3072+$A$11+$A$18-1,0,1,1)-1","v":9.0754877014419089E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3072+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3072+$A$11+$A$18-1,0,1,1)-1","v":5.7865168539325662E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3072+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3072+$A$11+$A$18-1,0,1,1)-1","v":4.9582172701949867E-2},1.6251377235358855E-2,6.6067406085231539E-2,-4.981602884987268]
[3041,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3073+$A$11,0,1,1)","v":"2000-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3073+$A$11,0,1,1)","v":896600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3073+$A$11,0,1,1)","v":1424.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3073+$A$11,0,1,1)","v":1430.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3073+$A$11,0,1,1)","v":1401.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3073+$A$11,0,1,1)","v":1412.14},1387.3032999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3073+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3073+$A$11+$A$18-1,0,1,1)-1","v":7.6954232482786544E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3073+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3073+$A$11+$A$18-1,0,1,1)-1","v":6.99421965317919E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3073+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3073+$A$11+$A$18-1,0,1,1)-1","v":8.506136267456621E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3073+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3073+$A$11+$A$18-1,0,1,1)-1","v":5.0471436494730959E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3073+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3073+$A$11+$A$18-1,0,1,1)-1","v":5.9847660500542688E-3},3.8818809890035277E-2,4.7172521739783813E-2,-0.83537118497485352]
[3042,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3074+$A$11,0,1,1)","v":"2000-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3074+$A$11,0,1,1)","v":787600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3074+$A$11,0,1,1)","v":1432.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3074+$A$11,0,1,1)","v":1432.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3074+$A$11,0,1,1)","v":1417.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3074+$A$11,0,1,1)","v":1424.17},1386.9814000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3074+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3074+$A$11+$A$18-1,0,1,1)-1","v":-3.9766081871345005E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3074+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3074+$A$11+$A$18-1,0,1,1)-1","v":5.4514480408858645E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3074+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3074+$A$11+$A$18-1,0,1,1)-1","v":4.654961208656605E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3074+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3074+$A$11+$A$18-1,0,1,1)-1","v":1.6163793103448398E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3074+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3074+$A$11+$A$18-1,0,1,1)-1","v":-4.2941492216853616E-3},7.3741992687568203E-3,1.9473085322776362E-2,-1.2098886054019542]
[3043,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3075+$A$11,0,1,1)","v":"2000-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3075+$A$11,0,1,1)","v":805500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3075+$A$11,0,1,1)","v":1409.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3075+$A$11,0,1,1)","v":1436.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3075+$A$11,0,1,1)","v":1405.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3075+$A$11,0,1,1)","v":1432.63},1386.64525,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3075+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3075+$A$11+$A$18-1,0,1,1)-1","v":-5.6891943489881691E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3075+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3075+$A$11+$A$18-1,0,1,1)-1","v":2.0751542344363383E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3075+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3075+$A$11+$A$18-1,0,1,1)-1","v":6.1661073825503232E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3075+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3075+$A$11+$A$18-1,0,1,1)-1","v":-1.5450186467767635E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3075+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3075+$A$11+$A$18-1,0,1,1)-1","v":2.106430155210659E-2},-1.8070200572759154E-2,2.2425062969947396E-2,-4.0495263542706548]
[3044,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3076+$A$11,0,1,1)","v":"2000-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3076+$A$11,0,1,1)","v":925800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3076+$A$11,0,1,1)","v":1415.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3076+$A$11,0,1,1)","v":1420.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3076+$A$11,0,1,1)","v":1404.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3076+$A$11,0,1,1)","v":1409.57},1386.2869500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3076+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3076+$A$11+$A$18-1,0,1,1)-1","v":-8.135593220338988E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3076+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3076+$A$11+$A$18-1,0,1,1)-1","v":-4.953219592735425E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3076+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3076+$A$11+$A$18-1,0,1,1)-1","v":5.0755033557047025E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3076+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3076+$A$11+$A$18-1,0,1,1)-1","v":-5.1497635312664269E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3076+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3076+$A$11+$A$18-1,0,1,1)-1","v":2.3385300668151254E-2},-4.3154575898062653E-2,7.5475663041780034E-3,-5.0702142202240656]
[3045,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3077+$A$11,0,1,1)","v":"2000-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3077+$A$11,0,1,1)","v":991600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3077+$A$11,0,1,1)","v":1446.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3077+$A$11,0,1,1)","v":1446.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3077+$A$11,0,1,1)","v":1398.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3077+$A$11,0,1,1)","v":1415.1},1386.13555,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3077+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3077+$A$11+$A$18-1,0,1,1)-1","v":-6.7669172932330879E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3077+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3077+$A$11+$A$18-1,0,1,1)-1","v":7.6796489303345705E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3077+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3077+$A$11+$A$18-1,0,1,1)-1","v":2.0903010033444858E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3077+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3077+$A$11+$A$18-1,0,1,1)-1","v":-4.4973544973544888E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3077+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3077+$A$11+$A$18-1,0,1,1)-1","v":2.5626740947075177E-2},-2.9994762000998154E-2,5.1873533565838237E-4,-3.0513497336656537]
[3046,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3078+$A$11,0,1,1)","v":"2000-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3078+$A$11,0,1,1)","v":1011500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3078+$A$11,0,1,1)","v":1468.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3078+$A$11,0,1,1)","v":1468.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3078+$A$11,0,1,1)","v":1445.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3078+$A$11,0,1,1)","v":1446.29},1385.9455499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3078+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3078+$A$11+$A$18-1,0,1,1)-1","v":-2.6905829596412634E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3078+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3078+$A$11+$A$18-1,0,1,1)-1","v":-8.4835630965005571E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3078+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3078+$A$11+$A$18-1,0,1,1)-1","v":6.0939483707151965E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3078+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3078+$A$11+$A$18-1,0,1,1)-1","v":-6.0874089490114414E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3078+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3078+$A$11+$A$18-1,0,1,1)-1","v":1.8312985571587337E-2},-1.7694696346456595E-2,6.1261265962082962E-3,-2.3820822942664894]
[3047,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3079+$A$11,0,1,1)","v":"2000-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3079+$A$11,0,1,1)","v":966300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3079+$A$11,0,1,1)","v":1452.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3079+$A$11,0,1,1)","v":1481.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3079+$A$11,0,1,1)","v":1452.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3079+$A$11,0,1,1)","v":1468.25},1385.7523499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3079+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3079+$A$11+$A$18-1,0,1,1)-1","v":-2.3108460678345044E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3079+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3079+$A$11+$A$18-1,0,1,1)-1","v":2.4972855591747889E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3079+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3079+$A$11+$A$18-1,0,1,1)-1","v":3.9545645771981608E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3079+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3079+$A$11+$A$18-1,0,1,1)-1","v":-6.0542797494780753E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3079+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3079+$A$11+$A$18-1,0,1,1)-1","v":6.4317673378076146E-2},9.321974567014224E-4,1.4440173885092333E-2,-1.3507976428390911]
[3048,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3080+$A$11,0,1,1)","v":"2000-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3080+$A$11,0,1,1)","v":984600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3080+$A$11,0,1,1)","v":1464.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3080+$A$11,0,1,1)","v":1473.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3080+$A$11,0,1,1)","v":1448.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3080+$A$11,0,1,1)","v":1452.43},1385.5050000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3080+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3080+$A$11+$A$18-1,0,1,1)-1","v":-4.6476761619190343E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3080+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3080+$A$11+$A$18-1,0,1,1)-1","v":7.9373951928451536E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3080+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3080+$A$11+$A$18-1,0,1,1)-1","v":4.022250748823275E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3080+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3080+$A$11+$A$18-1,0,1,1)-1","v":-6.7156348373557107E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3080+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3080+$A$11+$A$18-1,0,1,1)-1","v":5.4878048780487854E-2},1.6448595154630596E-2,9.3147359650544992E-3,0.71338591895760972]
[3049,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3081+$A$11,0,1,1)","v":"2000-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3081+$A$11,0,1,1)","v":1111000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3081+$A$11,0,1,1)","v":1460.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3081+$A$11,0,1,1)","v":1469.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3081+$A$11,0,1,1)","v":1434.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3081+$A$11,0,1,1)","v":1464.92},1385.2909499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3081+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3081+$A$11+$A$18-1,0,1,1)-1","v":-2.7198211624441138E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3081+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3081+$A$11+$A$18-1,0,1,1)-1","v":7.8677309007981977E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3081+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3081+$A$11+$A$18-1,0,1,1)-1","v":6.7319982956966395E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3081+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3081+$A$11+$A$18-1,0,1,1)-1","v":-3.4810126582278444E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3081+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3081+$A$11+$A$18-1,0,1,1)-1","v":4.4980800877674199E-2},2.573954869177042E-2,2.5830219084120715E-2,-9.0670392350295642E-3]
[3050,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3082+$A$11,0,1,1)","v":"2000-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3082+$A$11,0,1,1)","v":999600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3082+$A$11,0,1,1)","v":1477.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3082+$A$11,0,1,1)","v":1482.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3082+$A$11,0,1,1)","v":1456.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3082+$A$11,0,1,1)","v":1460.99},1384.9571999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3082+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3082+$A$11+$A$18-1,0,1,1)-1","v":-1.25925925925926E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3082+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3082+$A$11+$A$18-1,0,1,1)-1","v":8.3006169377453753E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3082+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3082+$A$11+$A$18-1,0,1,1)-1","v":5.4180887372013542E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3082+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3082+$A$11+$A$18-1,0,1,1)-1","v":-3.4810126582278444E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3082+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3082+$A$11+$A$18-1,0,1,1)-1","v":5.7514921323928325E-2},3.5206788392430577E-2,2.5628560704554475E-2,0.95782276878761019]
[3051,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3083+$A$11,0,1,1)","v":"2000-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3083+$A$11,0,1,1)","v":1071100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3083+$A$11,0,1,1)","v":1429.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3083+$A$11,0,1,1)","v":1477.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3083+$A$11,0,1,1)","v":1429.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3083+$A$11,0,1,1)","v":1477.44},1384.6200499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3083+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3083+$A$11+$A$18-1,0,1,1)-1","v":-1.6586804275709466E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3083+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3083+$A$11+$A$18-1,0,1,1)-1","v":8.5352422907489123E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3083+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3083+$A$11+$A$18-1,0,1,1)-1","v":3.1725888324872997E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3083+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3083+$A$11+$A$18-1,0,1,1)-1","v":-4.4868488911810278E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3083+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3083+$A$11+$A$18-1,0,1,1)-1","v":6.3146434403919427E-2},3.4382809315889828E-2,1.6667944605660717E-2,1.7714864710229112]
[3052,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3084+$A$11,0,1,1)","v":"2000-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3084+$A$11,0,1,1)","v":868700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3084+$A$11,0,1,1)","v":1434.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3084+$A$11,0,1,1)","v":1434.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3084+$A$11,0,1,1)","v":1407.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3084+$A$11,0,1,1)","v":1429.86},1384.228349999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3084+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3084+$A$11+$A$18-1,0,1,1)-1","v":1.157854110382095E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3084+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3084+$A$11+$A$18-1,0,1,1)-1","v":7.0548712206047082E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3084+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3084+$A$11+$A$18-1,0,1,1)-1","v":4.1043180846515703E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3084+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3084+$A$11+$A$18-1,0,1,1)-1","v":1.9188596491228171E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3084+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3084+$A$11+$A$18-1,0,1,1)-1","v":4.1186161449752845E-2},4.1063626654934016E-2,3.3805979595832238E-2,0.72576470591017783]
[3053,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3085+$A$11,0,1,1)","v":"2000-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3085+$A$11,0,1,1)","v":896200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3085+$A$11,0,1,1)","v":1427.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3085+$A$11,0,1,1)","v":1435.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3085+$A$11,0,1,1)","v":1422.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3085+$A$11,0,1,1)","v":1434.54},1384.0954499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3085+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3085+$A$11+$A$18-1,0,1,1)-1","v":1.2490241998438734E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3085+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3085+$A$11+$A$18-1,0,1,1)-1","v":9.1759205143191025E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3085+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3085+$A$11+$A$18-1,0,1,1)-1","v":6.9715808170515148E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3085+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3085+$A$11+$A$18-1,0,1,1)-1","v":1.1173184357541999E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3085+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3085+$A$11+$A$18-1,0,1,1)-1","v":1.1506849315068512E-2},5.2124723570814879E-2,3.0798613947708553E-2,2.1326109623106326]
[3054,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3086+$A$11,0,1,1)","v":"2000-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3086+$A$11,0,1,1)","v":1001400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3086+$A$11,0,1,1)","v":1441.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3086+$A$11,0,1,1)","v":1447.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3086+$A$11,0,1,1)","v":1424.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3086+$A$11,0,1,1)","v":1427.47},1383.8948499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3086+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3086+$A$11+$A$18-1,0,1,1)-1","v":-1.3107170393215073E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3086+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3086+$A$11+$A$18-1,0,1,1)-1","v":6.3225058004640289E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3086+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3086+$A$11+$A$18-1,0,1,1)-1","v":9.6171376481312576E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3086+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3086+$A$11+$A$18-1,0,1,1)-1","v":3.0130756111427015E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3086+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3086+$A$11+$A$18-1,0,1,1)-1","v":3.4288926363125416E-2},2.5058943805712608E-2,5.3530352985288333E-2,-2.8471409179575726]
[3055,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3087+$A$11,0,1,1)","v":"2000-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3087+$A$11,0,1,1)","v":1109400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3087+$A$11,0,1,1)","v":1401.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3087+$A$11,0,1,1)","v":1441.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3087+$A$11,0,1,1)","v":1397.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3087+$A$11,0,1,1)","v":1441.61},1383.7367999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3087+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3087+$A$11+$A$18-1,0,1,1)-1","v":-4.9738219895287927E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3087+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3087+$A$11+$A$18-1,0,1,1)-1","v":2.9950083194675514E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3087+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3087+$A$11+$A$18-1,0,1,1)-1","v":5.232558139534893E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3087+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3087+$A$11+$A$18-1,0,1,1)-1","v":-1.1049723756906271E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3087+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3087+$A$11+$A$18-1,0,1,1)-1","v":-6.5395095367848377E-3},-9.8940683503062066E-3,1.1578782700552607E-2,-2.147285105085881]
[3056,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3088+$A$11,0,1,1)","v":"2000-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3088+$A$11,0,1,1)","v":1204700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3088+$A$11,0,1,1)","v":1356.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3088+$A$11,0,1,1)","v":1401.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3088+$A$11,0,1,1)","v":1346.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3088+$A$11,0,1,1)","v":1401.44},1383.4693499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3088+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3088+$A$11+$A$18-1,0,1,1)-1","v":-9.7569822270583972E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3088+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3088+$A$11+$A$18-1,0,1,1)-1","v":-4.6958377801494033E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3088+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3088+$A$11+$A$18-1,0,1,1)-1","v":2.6742656729504821E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3088+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3088+$A$11+$A$18-1,0,1,1)-1","v":-2.8930131004366921E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3088+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3088+$A$11+$A$18-1,0,1,1)-1","v":-3.349282296650713E-2},-7.2264100036039003E-2,-1.1893432413789743E-2,-6.0370667622249261]
[3057,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3089+$A$11,0,1,1)","v":"2000-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3089+$A$11,0,1,1)","v":1279700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3089+$A$11,0,1,1)","v":1440.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3089+$A$11,0,1,1)","v":1440.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3089+$A$11,0,1,1)","v":1339.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3089+$A$11,0,1,1)","v":1356.56},1383.4182499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3089+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3089+$A$11+$A$18-1,0,1,1)-1","v":-8.8375504217088396E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3089+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3089+$A$11+$A$18-1,0,1,1)-1","v":-5.3952991452991372E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3089+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3089+$A$11+$A$18-1,0,1,1)-1","v":5.5873295204575513E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3089+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3089+$A$11+$A$18-1,0,1,1)-1","v":-5.622270742358082E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3089+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3089+$A$11+$A$18-1,0,1,1)-1","v":-9.65665236051505E-3},-7.1164247835039884E-2,-3.3353548598401193E-3,-6.7828892975199766]
[3058,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3090+$A$11,0,1,1)","v":"2000-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3090+$A$11,0,1,1)","v":1032000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3090+$A$11,0,1,1)","v":1467.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3090+$A$11,0,1,1)","v":1477.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3090+$A$11,0,1,1)","v":1439.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3090+$A$11,0,1,1)","v":1440.51},1383.5402499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3090+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3090+$A$11+$A$18-1,0,1,1)-1","v":-1.2797074954296161E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3090+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3090+$A$11+$A$18-1,0,1,1)-1","v":3.3798283261802453E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3090+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3090+$A$11+$A$18-1,0,1,1)-1","v":6.9808027923211169E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3090+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3090+$A$11+$A$18-1,0,1,1)-1","v":-6.0109289617485961E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3090+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3090+$A$11+$A$18-1,0,1,1)-1","v":2.7896995708154515E-2},1.0500604153753146E-2,3.0564698223205695E-2,-2.0064094069452549]
[3059,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3091+$A$11,0,1,1)","v":"2000-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3091+$A$11,0,1,1)","v":1175900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3091+$A$11,0,1,1)","v":1500.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3091+$A$11,0,1,1)","v":1509.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3091+$A$11,0,1,1)","v":1466.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3091+$A$11,0,1,1)","v":1467.17},1383.2012499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3091+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3091+$A$11+$A$18-1,0,1,1)-1","v":9.5447870778266886E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3091+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3091+$A$11+$A$18-1,0,1,1)-1","v":7.2628726287262912E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3091+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3091+$A$11+$A$18-1,0,1,1)-1","v":8.3774250440917131E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3091+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3091+$A$11+$A$18-1,0,1,1)-1","v":-1.0799136069114423E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3091+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3091+$A$11+$A$18-1,0,1,1)-1","v":1.1627906976744207E-2},4.1086756682544801E-2,2.8201007116182304E-2,1.2885749566362497]
[3060,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3092+$A$11,0,1,1)","v":"2000-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3092+$A$11,0,1,1)","v":971400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3092+$A$11,0,1,1)","v":1504.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3092+$A$11,0,1,1)","v":1512.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3092+$A$11,0,1,1)","v":1486.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3092+$A$11,0,1,1)","v":1500.59},1382.6226499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3092+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3092+$A$11+$A$18-1,0,1,1)-1","v":2.2255192878338104E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3092+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3092+$A$11+$A$18-1,0,1,1)-1","v":6.368051807879116E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3092+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3092+$A$11+$A$18-1,0,1,1)-1","v":7.5463371579876481E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3092+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3092+$A$11+$A$18-1,0,1,1)-1","v":-3.0530262453133394E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3092+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3092+$A$11+$A$18-1,0,1,1)-1","v":1.1733333333333373E-2},4.2967855478564632E-2,1.8888814153358819E-2,2.4079041325205814]
[3061,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3093+$A$11,0,1,1)","v":"2000-04-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3093+$A$11,0,1,1)","v":853700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3093+$A$11,0,1,1)","v":1516.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3093+$A$11,0,1,1)","v":1527.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3093+$A$11,0,1,1)","v":1503.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3093+$A$11,0,1,1)","v":1504.46},1381.7764499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3093+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3093+$A$11+$A$18-1,0,1,1)-1","v":2.5093632958801626E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3093+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3093+$A$11+$A$18-1,0,1,1)-1","v":4.1755888650963691E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3093+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3093+$A$11+$A$18-1,0,1,1)-1","v":4.9978079789565921E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3093+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3093+$A$11+$A$18-1,0,1,1)-1","v":-4.0970350404312739E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3093+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3093+$A$11+$A$18-1,0,1,1)-1","v":-4.0477426050856358E-2},3.3424760804882658E-2,-1.0489898888534391E-2,4.3914659693417049]
[3062,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3094+$A$11,0,1,1)","v":"2000-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3094+$A$11,0,1,1)","v":891600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3094+$A$11,0,1,1)","v":1501.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3094+$A$11,0,1,1)","v":1518.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3094+$A$11,0,1,1)","v":1501.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3094+$A$11,0,1,1)","v":1516.35},1380.8306999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3094+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3094+$A$11+$A$18-1,0,1,1)-1","v":2.1000381825124093E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3094+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3094+$A$11+$A$18-1,0,1,1)-1","v":2.9379760609358208E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3094+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3094+$A$11+$A$18-1,0,1,1)-1","v":9.5581605049594343E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3094+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3094+$A$11+$A$18-1,0,1,1)-1","v":-4.879385964912264E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3094+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3094+$A$11+$A$18-1,0,1,1)-1","v":-3.3385498174230643E-2},2.519007121724115E-2,4.4674157420803535E-3,2.0722655475160794]
[3063,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3095+$A$11,0,1,1)","v":"2000-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3095+$A$11,0,1,1)","v":1008000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3095+$A$11,0,1,1)","v":1487.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3095+$A$11,0,1,1)","v":1511.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3095+$A$11,0,1,1)","v":1487.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3095+$A$11,0,1,1)","v":1501.34},1379.8278500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3095+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3095+$A$11+$A$18-1,0,1,1)-1","v":2.3344814389590463E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3095+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3095+$A$11+$A$18-1,0,1,1)-1","v":5.0598476605005382E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3095+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3095+$A$11+$A$18-1,0,1,1)-1","v":0.10672645739910314},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3095+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3095+$A$11+$A$18-1,0,1,1)-1","v":-1.7328116266070559E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3095+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3095+$A$11+$A$18-1,0,1,1)-1","v":-3.3281331253250168E-2},3.6971645497297922E-2,1.8705669959927469E-2,1.8265975537370454]
[3064,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3096+$A$11,0,1,1)","v":"2000-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3096+$A$11,0,1,1)","v":1110300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3096+$A$11,0,1,1)","v":1494.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3096+$A$11,0,1,1)","v":1506.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3096+$A$11,0,1,1)","v":1478.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3096+$A$11,0,1,1)","v":1487.37},1378.9864499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3096+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3096+$A$11+$A$18-1,0,1,1)-1","v":1.6910069177555886E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3096+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3096+$A$11+$A$18-1,0,1,1)-1","v":5.934553521907926E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3096+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3096+$A$11+$A$18-1,0,1,1)-1","v":8.1384892086331151E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3096+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3096+$A$11+$A$18-1,0,1,1)-1","v":-8.8593576965669829E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3096+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3096+$A$11+$A$18-1,0,1,1)-1","v":-2.6357406431207209E-2},3.8127802198317573E-2,1.5389375986185653E-2,2.2738426212131921]
[3065,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3097+$A$11,0,1,1)","v":"2000-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3097+$A$11,0,1,1)","v":1515460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3097+$A$11,0,1,1)","v":1505.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3097+$A$11,0,1,1)","v":1526.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3097+$A$11,0,1,1)","v":1416.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3097+$A$11,0,1,1)","v":1494.73},1378.229,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3097+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3097+$A$11+$A$18-1,0,1,1)-1","v":-1.3805970149253777E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3097+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3097+$A$11+$A$18-1,0,1,1)-1","v":5.8855885588558809E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3097+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3097+$A$11+$A$18-1,0,1,1)-1","v":9.0629124505059444E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3097+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3097+$A$11+$A$18-1,0,1,1)-1","v":-8.19672131147553E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3097+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3097+$A$11+$A$18-1,0,1,1)-1","v":-5.544041450777204E-2},2.2524957719652516E-2,8.9973295619372919E-3,1.3527628157715224]
[3066,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3098+$A$11,0,1,1)","v":"2000-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3098+$A$11,0,1,1)","v":1021700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3098+$A$11,0,1,1)","v":1498.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3098+$A$11,0,1,1)","v":1507.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3098+$A$11,0,1,1)","v":1486.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3098+$A$11,0,1,1)","v":1505.97},1377.50035,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3098+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3098+$A$11+$A$18-1,0,1,1)-1","v":-6.3126624582249269E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3098+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3098+$A$11+$A$18-1,0,1,1)-1","v":0.11197339246119742},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3098+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3098+$A$11+$A$18-1,0,1,1)-1","v":9.8949211908931689E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3098+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3098+$A$11+$A$18-1,0,1,1)-1","v":-3.2328767123287694E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3098+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3098+$A$11+$A$18-1,0,1,1)-1","v":-5.6167979002624713E-2},5.2830365001486246E-2,3.4841552610064275E-3,4.9346209740479816]
[3067,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3099+$A$11,0,1,1)","v":"2000-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3099+$A$11,0,1,1)","v":1227400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3099+$A$11,0,1,1)","v":1487.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3099+$A$11,0,1,1)","v":1519.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3099+$A$11,0,1,1)","v":1484.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3099+$A$11,0,1,1)","v":1498.58},1376.6847,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3099+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3099+$A$11+$A$18-1,0,1,1)-1","v":-1.4041745730550281E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3099+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3099+$A$11+$A$18-1,0,1,1)-1","v":3.7418655097613662E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3099+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3099+$A$11+$A$18-1,0,1,1)-1","v":9.1069849690539328E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3099+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3099+$A$11+$A$18-1,0,1,1)-1","v":-9.8290598290598274E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3099+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3099+$A$11+$A$18-1,0,1,1)-1","v":-7.2207792207792276E-2},1.168845468353169E-2,-2.647618026928374E-2,3.8164634952815426]
[3068,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3100+$A$11,0,1,1)","v":"2000-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3100+$A$11,0,1,1)","v":1193400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3100+$A$11,0,1,1)","v":1508.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3100+$A$11,0,1,1)","v":1517.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3100+$A$11,0,1,1)","v":1474.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3100+$A$11,0,1,1)","v":1487.92},1375.8913,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3100+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3100+$A$11+$A$18-1,0,1,1)-1","v":1.1437285550897069E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3100+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3100+$A$11+$A$18-1,0,1,1)-1","v":2.756756756756773E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3100+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3100+$A$11+$A$18-1,0,1,1)-1","v":0.11907983761840302},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3100+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3100+$A$11+$A$18-1,0,1,1)-1","v":-7.7717391304347849E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3100+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3100+$A$11+$A$18-1,0,1,1)-1","v":-7.3552425665101673E-2},1.4355648061328719E-2,-1.0729993117015502E-2,2.508564117834422]
[3069,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3101+$A$11,0,1,1)","v":"2000-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3101+$A$11,0,1,1)","v":1061900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3101+$A$11,0,1,1)","v":1507.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3101+$A$11,0,1,1)","v":1521.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3101+$A$11,0,1,1)","v":1497.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3101+$A$11,0,1,1)","v":1508.52},1375.1037499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3101+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3101+$A$11+$A$18-1,0,1,1)-1","v":-3.3120060218291281E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3101+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3101+$A$11+$A$18-1,0,1,1)-1","v":1.0554089709762238E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3101+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3101+$A$11+$A$18-1,0,1,1)-1","v":0.11656165616561664},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3101+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3101+$A$11+$A$18-1,0,1,1)-1","v":-9.0662323561346403E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3101+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3101+$A$11+$A$18-1,0,1,1)-1","v":-7.1949947862356534E-2},-1.6032325623657528E-2,-1.5350205086028764E-2,-6.8212053762876396E-2]
[3070,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3102+$A$11,0,1,1)","v":"2000-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3102+$A$11,0,1,1)","v":959100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3102+$A$11,0,1,1)","v":1523.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3102+$A$11,0,1,1)","v":1527.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3102+$A$11,0,1,1)","v":1507.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3102+$A$11,0,1,1)","v":1507.73},1374.0669499999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3102+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3102+$A$11+$A$18-1,0,1,1)-1","v":-2.3652578518805756E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3102+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3102+$A$11+$A$18-1,0,1,1)-1","v":-2.6082420448617638E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3102+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3102+$A$11+$A$18-1,0,1,1)-1","v":6.7451335445902982E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3102+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3102+$A$11+$A$18-1,0,1,1)-1","v":-0.13124335812964927},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3102+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3102+$A$11+$A$18-1,0,1,1)-1","v":-8.8587806149036052E-2},-1.313041028183376E-2,-5.0793276277594113E-2,3.7662865995760351]
[3071,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3103+$A$11,0,1,1)","v":"2000-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3103+$A$11,0,1,1)","v":901000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3103+$A$11,0,1,1)","v":1527.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3103+$A$11,0,1,1)","v":1534.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3103+$A$11,0,1,1)","v":1518.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3103+$A$11,0,1,1)","v":1523.86},1372.9983,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3103+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3103+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3103+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3103+$A$11+$A$18-1,0,1,1)-1","v":6.900212314224996E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3103+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3103+$A$11+$A$18-1,0,1,1)-1","v":4.1336851363236615E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3103+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3103+$A$11+$A$18-1,0,1,1)-1","v":-0.13675213675213671},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3103+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3103+$A$11+$A$18-1,0,1,1)-1","v":-9.1003102378490297E-2},3.450106157112498E-3,-6.2139462589130133E-2,6.5589568746242639]
[3072,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3104+$A$11,0,1,1)","v":"2000-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3104+$A$11,0,1,1)","v":1052200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3104+$A$11,0,1,1)","v":1527.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3104+$A$11,0,1,1)","v":1552.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3104+$A$11,0,1,1)","v":1516.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3104+$A$11,0,1,1)","v":1527.46},1371.8471999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3104+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3104+$A$11+$A$18-1,0,1,1)-1","v":1.5910898965791898E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3104+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3104+$A$11+$A$18-1,0,1,1)-1","v":5.6004308023694049E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3104+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3104+$A$11+$A$18-1,0,1,1)-1","v":4.6099290780142077E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3104+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3104+$A$11+$A$18-1,0,1,1)-1","v":-0.12646744930629661},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3104+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3104+$A$11+$A$18-1,0,1,1)-1","v":-0.10248447204968947},2.879769896013662E-2,-6.0950876858614667E-2,8.9748575818751277]
[3073,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3105+$A$11,0,1,1)","v":"2000-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3105+$A$11,0,1,1)","v":1078300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3105+$A$11,0,1,1)","v":1500.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3105+$A$11,0,1,1)","v":1532.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3105+$A$11,0,1,1)","v":1492.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3105+$A$11,0,1,1)","v":1527.35},1370.7239999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3105+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3105+$A$11+$A$18-1,0,1,1)-1","v":-7.5128509292209378E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3105+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3105+$A$11+$A$18-1,0,1,1)-1","v":1.9453207150368135E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3105+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3105+$A$11+$A$18-1,0,1,1)-1","v":5.5107526881720492E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3105+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3105+$A$11+$A$18-1,0,1,1)-1","v":-0.12447478991596628},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3105+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3105+$A$11+$A$18-1,0,1,1)-1","v":-0.10118130457113506},5.9701781105735985E-3,-5.6849522535126949E-2,6.2819700645700554]
[3074,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3106+$A$11,0,1,1)","v":"2000-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3106+$A$11,0,1,1)","v":1075000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3106+$A$11,0,1,1)","v":1493.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3106+$A$11,0,1,1)","v":1505.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3106+$A$11,0,1,1)","v":1487.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3106+$A$11,0,1,1)","v":1500.64},1369.6804500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3106+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3106+$A$11+$A$18-1,0,1,1)-1","v":-2.683780630105026E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3106+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3106+$A$11+$A$18-1,0,1,1)-1","v":-1.6789087093389332E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3106+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3106+$A$11+$A$18-1,0,1,1)-1","v":3.6028119507908407E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3106+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3106+$A$11+$A$18-1,0,1,1)-1","v":-0.13178294573643412},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3106+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3106+$A$11+$A$18-1,0,1,1)-1","v":-0.10921325051759834},-2.1813446697219796E-2,-6.8322692248708017E-2,4.6509245551488219]
[3075,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3107+$A$11,0,1,1)","v":"2000-03-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3107+$A$11,0,1,1)","v":1065900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3107+$A$11,0,1,1)","v":1456.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3107+$A$11,0,1,1)","v":1493.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3107+$A$11,0,1,1)","v":1446.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3107+$A$11,0,1,1)","v":1493.87},1368.7639000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3107+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3107+$A$11+$A$18-1,0,1,1)-1","v":-2.1036229061160983E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3107+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3107+$A$11+$A$18-1,0,1,1)-1","v":-5.2067381316998396E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3107+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3107+$A$11+$A$18-1,0,1,1)-1","v":4.347826086956541E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3107+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3107+$A$11+$A$18-1,0,1,1)-1","v":-0.14909638554216875},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3107+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3107+$A$11+$A$18-1,0,1,1)-1","v":-9.4087403598971608E-2},-3.6551805189079689E-2,-6.6568509423858321E-2,3.0016704234778633]
[3076,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3108+$A$11,0,1,1)","v":"2000-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3108+$A$11,0,1,1)","v":920800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3108+$A$11,0,1,1)","v":1464.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3108+$A$11,0,1,1)","v":1470.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3108+$A$11,0,1,1)","v":1448.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3108+$A$11,0,1,1)","v":1456.63},1367.9671499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3108+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3108+$A$11+$A$18-1,0,1,1)-1","v":-2.0102483247930736E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3108+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3108+$A$11+$A$18-1,0,1,1)-1","v":-6.325143753267104E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3108+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3108+$A$11+$A$18-1,0,1,1)-1","v":6.1188811188810366E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3108+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3108+$A$11+$A$18-1,0,1,1)-1","v":-0.15917129863567447},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3108+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3108+$A$11+$A$18-1,0,1,1)-1","v":-7.1241487689889915E-2},-4.1676960390300888E-2,-7.4764635068894456E-2,3.3087674678593566]
[3077,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3109+$A$11,0,1,1)","v":"2000-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3109+$A$11,0,1,1)","v":1295100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3109+$A$11,0,1,1)","v":1458.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3109+$A$11,0,1,1)","v":1477.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3109+$A$11,0,1,1)","v":1453.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3109+$A$11,0,1,1)","v":1464.47},1367.32275,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3109+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3109+$A$11+$A$18-1,0,1,1)-1","v":-1.5300117693212933E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3109+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3109+$A$11+$A$18-1,0,1,1)-1","v":-4.0944881889763862E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3109+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3109+$A$11+$A$18-1,0,1,1)-1","v":1.2554112554112429E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3109+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3109+$A$11+$A$18-1,0,1,1)-1","v":-0.14735772357723576},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3109+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3109+$A$11+$A$18-1,0,1,1)-1","v":-7.291666666666663E-2},-2.8122499791488398E-2,-6.9240092563263314E-2,4.1117592771774918]
[3078,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3110+$A$11,0,1,1)","v":"2000-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3110+$A$11,0,1,1)","v":1482300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3110+$A$11,0,1,1)","v":1392.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3110+$A$11,0,1,1)","v":1458.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3110+$A$11,0,1,1)","v":1392.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3110+$A$11,0,1,1)","v":1458.47},1366.4981,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3110+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3110+$A$11+$A$18-1,0,1,1)-1","v":-4.366812227074357E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3110+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3110+$A$11+$A$18-1,0,1,1)-1","v":0.15468750000000009},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3110+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3110+$A$11+$A$18-1,0,1,1)-1","v":6.4017660044150215E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3110+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3110+$A$11+$A$18-1,0,1,1)-1","v":-0.14423076923076927},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3110+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3110+$A$11+$A$18-1,0,1,1)-1","v":-6.9073783359497654E-2},7.5160343886462866E-2,-4.9762297515372235E-2,12.49226414018351]
[3079,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3111+$A$11,0,1,1)","v":"2000-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3111+$A$11,0,1,1)","v":1302800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3111+$A$11,0,1,1)","v":1359.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3111+$A$11,0,1,1)","v":1397.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3111+$A$11,0,1,1)","v":1356.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3111+$A$11,0,1,1)","v":1392.14},1365.6797999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3111+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3111+$A$11+$A$18-1,0,1,1)-1","v":-8.535630383711823E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3111+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3111+$A$11+$A$18-1,0,1,1)-1","v":-0.10545839957604675},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3111+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3111+$A$11+$A$18-1,0,1,1)-1","v":2.2917584839136085E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3111+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3111+$A$11+$A$18-1,0,1,1)-1","v":-0.19030969030969025},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3111+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3111+$A$11+$A$18-1,0,1,1)-1","v":-9.2739798622151537E-2},-9.5407351706582488E-2,-8.6710634697568567E-2,-0.86967170090139212]
[3080,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3112+$A$11,0,1,1)","v":"2000-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3112+$A$11,0,1,1)","v":1094000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3112+$A$11,0,1,1)","v":1383.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3112+$A$11,0,1,1)","v":1395.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3112+$A$11,0,1,1)","v":1359.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3112+$A$11,0,1,1)","v":1359.15},1365.1904000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3112+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3112+$A$11+$A$18-1,0,1,1)-1","v":-0.13033175355450244},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3112+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3112+$A$11+$A$18-1,0,1,1)-1","v":-0.17786970010341263},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3112+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3112+$A$11+$A$18-1,0,1,1)-1","v":1.9230769230769384E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3112+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3112+$A$11+$A$18-1,0,1,1)-1","v":-0.23914128806789814},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3112+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3112+$A$11+$A$18-1,0,1,1)-1","v":-0.10790990047145099},-0.15410072682895753,-0.10927347310285991,-4.482725372609762]
[3081,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3113+$A$11,0,1,1)","v":"2000-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3113+$A$11,0,1,1)","v":1016100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3113+$A$11,0,1,1)","v":1395.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3113+$A$11,0,1,1)","v":1398.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3113+$A$11,0,1,1)","v":1364.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3113+$A$11,0,1,1)","v":1383.62},1364.9038500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3113+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3113+$A$11+$A$18-1,0,1,1)-1","v":-0.12110311750599523},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3113+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3113+$A$11+$A$18-1,0,1,1)-1","v":-0.1806981519507187},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3113+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3113+$A$11+$A$18-1,0,1,1)-1","v":-8.6132644272178815E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3113+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3113+$A$11+$A$18-1,0,1,1)-1","v":-0.24221453287197237},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3113+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3113+$A$11+$A$18-1,0,1,1)-1","v":-9.1149973502914761E-2},-0.15090063472835696,-0.11399259026736834,-3.6908044460988623]
[3082,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3114+$A$11,0,1,1)","v":"2000-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3114+$A$11,0,1,1)","v":1138800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3114+$A$11,0,1,1)","v":1401.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3114+$A$11,0,1,1)","v":1413.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3114+$A$11,0,1,1)","v":1392.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3114+$A$11,0,1,1)","v":1395.07},{"$f":"AVERAGE(OFFSET($G$32,A3114,0,$A$19,1))","v":1364.3928000000001},{"$f":"OFFSET('InputData-XLY'!$M$10,$A3114+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3114+$A$11+$A$18-1,0,1,1)-1","v":-0.10892282958199351},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3114+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3114+$A$11+$A$18-1,0,1,1)-1","v":-0.19786910197869101},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3114+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3114+$A$11+$A$18-1,0,1,1)-1","v":1.9188835586567921E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3114+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3114+$A$11+$A$18-1,0,1,1)-1","v":-0.22061030515257618},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3114+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3114+$A$11+$A$18-1,0,1,1)-1","v":-9.8576700052714683E-2},{"$f":"(I3114+J3114)/2","v":-0.15339596578034226},{"$f":"(K3114+L3114+M3114)/3","v":-9.9999389872907643E-2},{"$f":"100*(N3114-O3114)","v":-5.3396575907434611}]
[3083,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3115+$A$11,0,1,1)","v":"2000-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3115+$A$11,0,1,1)","v":1123000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3115+$A$11,0,1,1)","v":1366.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3115+$A$11,0,1,1)","v":1401.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3115+$A$11,0,1,1)","v":1357.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3115+$A$11,0,1,1)","v":1401.69},1363.9412500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3115+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3115+$A$11+$A$18-1,0,1,1)-1","v":-0.10048038430744599},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3115+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3115+$A$11+$A$18-1,0,1,1)-1","v":-0.21367948077883181},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3115+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3115+$A$11+$A$18-1,0,1,1)-1","v":1.1101622544833489E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3115+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3115+$A$11+$A$18-1,0,1,1)-1","v":-0.21396508728179553},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3115+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3115+$A$11+$A$18-1,0,1,1)-1","v":-0.107981220657277},-0.1570799325431389,-0.10361489513141302,-5.3465037411725884]
[3084,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3116+$A$11,0,1,1)","v":"2000-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3116+$A$11,0,1,1)","v":1203000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3116+$A$11,0,1,1)","v":1355.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3116+$A$11,0,1,1)","v":1373.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3116+$A$11,0,1,1)","v":1346.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3116+$A$11,0,1,1)","v":1366.7},1363.3547999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3116+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3116+$A$11+$A$18-1,0,1,1)-1","v":-0.1286110011871785},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3116+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3116+$A$11+$A$18-1,0,1,1)-1","v":-0.22089552238805976},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3116+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3116+$A$11+$A$18-1,0,1,1)-1","v":-5.8848255569566854E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3116+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3116+$A$11+$A$18-1,0,1,1)-1","v":-0.22541603630862328},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3116+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3116+$A$11+$A$18-1,0,1,1)-1","v":-0.12487100103199167},-0.17475326178761913,-0.11872395429919054,-5.6029307488428586]
[3085,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3117+$A$11,0,1,1)","v":"2000-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3117+$A$11,0,1,1)","v":1314100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3117+$A$11,0,1,1)","v":1391.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3117+$A$11,0,1,1)","v":1399.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3117+$A$11,0,1,1)","v":1349.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3117+$A$11,0,1,1)","v":1355.62},1363.0545500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3117+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3117+$A$11+$A$18-1,0,1,1)-1","v":-0.14660917287338304},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3117+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3117+$A$11+$A$18-1,0,1,1)-1","v":-0.22341989220970115},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3117+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3117+$A$11+$A$18-1,0,1,1)-1","v":-1.2320328542094527E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3117+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3117+$A$11+$A$18-1,0,1,1)-1","v":-0.25438157235853776},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3117+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3117+$A$11+$A$18-1,0,1,1)-1","v":-0.13106295149638802},-0.1850145325415421,-0.13258828413234011,-5.2426248409201985]
[3086,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3118+$A$11,0,1,1)","v":"2000-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3118+$A$11,0,1,1)","v":1029000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3118+$A$11,0,1,1)","v":1409.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3118+$A$11,0,1,1)","v":1409.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3118+$A$11,0,1,1)","v":1384.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3118+$A$11,0,1,1)","v":1391.28},1362.9279000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3118+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3118+$A$11+$A$18-1,0,1,1)-1","v":-0.11815675462780617},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3118+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3118+$A$11+$A$18-1,0,1,1)-1","v":-0.20175867122618463},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3118+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3118+$A$11+$A$18-1,0,1,1)-1","v":-7.5975359342915882E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3118+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3118+$A$11+$A$18-1,0,1,1)-1","v":-0.20785103170608965},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3118+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3118+$A$11+$A$18-1,0,1,1)-1","v":-0.12704918032786883},-0.1599577129269954,-0.13695852379229145,-2.2999189134703943]
[3087,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3119+$A$11,0,1,1)","v":"2000-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3119+$A$11,0,1,1)","v":1150300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3119+$A$11,0,1,1)","v":1381.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3119+$A$11,0,1,1)","v":1410.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3119+$A$11,0,1,1)","v":1381.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3119+$A$11,0,1,1)","v":1409.17},1362.6656499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3119+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3119+$A$11+$A$18-1,0,1,1)-1","v":-0.10464662241311984},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3119+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3119+$A$11+$A$18-1,0,1,1)-1","v":-0.2104256336681013},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3119+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3119+$A$11+$A$18-1,0,1,1)-1","v":-5.4325114918512329E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3119+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3119+$A$11+$A$18-1,0,1,1)-1","v":-0.19228843264897344},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3119+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3119+$A$11+$A$18-1,0,1,1)-1","v":-9.5459236326109309E-2},-0.15753612804061057,-0.11402426129786503,-4.3511866742745546]
[3088,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3120+$A$11,0,1,1)","v":"2000-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3120+$A$11,0,1,1)","v":1198600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3120+$A$11,0,1,1)","v":1379.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3120+$A$11,0,1,1)","v":1386.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3120+$A$11,0,1,1)","v":1370.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3120+$A$11,0,1,1)","v":1381.76},1362.34095,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3120+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3120+$A$11+$A$18-1,0,1,1)-1","v":-0.11760094080752648},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3120+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3120+$A$11+$A$18-1,0,1,1)-1","v":-0.19646365422396861},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3120+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3120+$A$11+$A$18-1,0,1,1)-1","v":-2.2524436889077792E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3120+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3120+$A$11+$A$18-1,0,1,1)-1","v":-0.17295918367346941},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3120+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3120+$A$11+$A$18-1,0,1,1)-1","v":-0.10504634397528334},-0.15703229751574754,-0.10017665484594351,-5.6855642669804034]
[3089,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3121+$A$11,0,1,1)","v":"2000-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3121+$A$11,0,1,1)","v":1274100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3121+$A$11,0,1,1)","v":1366.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3121+$A$11,0,1,1)","v":1383.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3121+$A$11,0,1,1)","v":1366.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3121+$A$11,0,1,1)","v":1379.19},1362.0987500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3121+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3121+$A$11+$A$18-1,0,1,1)-1","v":-0.11468970934799694},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3121+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3121+$A$11+$A$18-1,0,1,1)-1","v":-0.19243986254295542},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3121+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3121+$A$11+$A$18-1,0,1,1)-1","v":-3.5470085470085344E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3121+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3121+$A$11+$A$18-1,0,1,1)-1","v":-0.17784552845528456},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3121+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3121+$A$11+$A$18-1,0,1,1)-1","v":-0.13172731932342385},-0.15356478594547618,-0.11501431108293125,-3.8550474862544926]
[3090,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3122+$A$11,0,1,1)","v":"2000-02-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3122+$A$11,0,1,1)","v":1204300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3122+$A$11,0,1,1)","v":1348.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3122+$A$11,0,1,1)","v":1369.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3122+$A$11,0,1,1)","v":1348.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3122+$A$11,0,1,1)","v":1366.42},1361.9002499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3122+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3122+$A$11+$A$18-1,0,1,1)-1","v":-8.3199356913183253E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3122+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3122+$A$11+$A$18-1,0,1,1)-1","v":-0.16897081413210446},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3122+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3122+$A$11+$A$18-1,0,1,1)-1","v":-5.2473118279569797E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3122+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3122+$A$11+$A$18-1,0,1,1)-1","v":-0.16470588235294126},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3122+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3122+$A$11+$A$18-1,0,1,1)-1","v":-0.16555269922879168},-0.12608508552264386,-0.12757723328710091,0.14921477644570524]
[3091,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3123+$A$11,0,1,1)","v":"2000-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3123+$A$11,0,1,1)","v":1026500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3123+$A$11,0,1,1)","v":1333.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3123+$A$11,0,1,1)","v":1360.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3123+$A$11,0,1,1)","v":1325.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3123+$A$11,0,1,1)","v":1348.05},1361.7571499999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3123+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3123+$A$11+$A$18-1,0,1,1)-1","v":-0.10032232070910563},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3123+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3123+$A$11+$A$18-1,0,1,1)-1","v":-0.1792260692464358},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3123+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3123+$A$11+$A$18-1,0,1,1)-1","v":-7.4408602150537684E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3123+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3123+$A$11+$A$18-1,0,1,1)-1","v":-0.16214833759590797},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3123+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3123+$A$11+$A$18-1,0,1,1)-1","v":-0.17426960533059976},-0.13977419497777072,-0.13694218169234848,-0.28320132854222357]
[3092,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3124+$A$11,0,1,1)","v":"2000-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3124+$A$11,0,1,1)","v":1065200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3124+$A$11,0,1,1)","v":1353.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3124+$A$11,0,1,1)","v":1362.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3124+$A$11,0,1,1)","v":1329.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3124+$A$11,0,1,1)","v":1333.36},1361.8546999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3124+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3124+$A$11+$A$18-1,0,1,1)-1","v":-0.12858875859280228},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3124+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3124+$A$11+$A$18-1,0,1,1)-1","v":-0.21664994984954877},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3124+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3124+$A$11+$A$18-1,0,1,1)-1","v":-8.1354441512752729E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3124+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3124+$A$11+$A$18-1,0,1,1)-1","v":-0.17716333845366106},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3124+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3124+$A$11+$A$18-1,0,1,1)-1","v":-0.19351518270715384},-0.17261935422117552,-0.15067765422452253,-2.194169999665299]
[3093,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3125+$A$11,0,1,1)","v":"2000-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3125+$A$11,0,1,1)","v":1215000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3125+$A$11,0,1,1)","v":1360.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3125+$A$11,0,1,1)","v":1364.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3125+$A$11,0,1,1)","v":1329.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3125+$A$11,0,1,1)","v":1353.43},1362.0078999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3125+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3125+$A$11+$A$18-1,0,1,1)-1","v":-0.14085634253701484},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3125+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3125+$A$11+$A$18-1,0,1,1)-1","v":-0.22713864306784659},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3125+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3125+$A$11+$A$18-1,0,1,1)-1","v":-4.3107319263583355E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3125+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3125+$A$11+$A$18-1,0,1,1)-1","v":-0.17052313883299808},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3125+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3125+$A$11+$A$18-1,0,1,1)-1","v":-0.20091324200913241},-0.18399749280243072,-0.13818123336857127,-4.5816259433859443]
[3094,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3126+$A$11,0,1,1)","v":"2000-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3126+$A$11,0,1,1)","v":993700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3126+$A$11,0,1,1)","v":1352.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3126+$A$11,0,1,1)","v":1370.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3126+$A$11,0,1,1)","v":1342.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3126+$A$11,0,1,1)","v":1360.69},1362.0187999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3126+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3126+$A$11+$A$18-1,0,1,1)-1","v":-0.11567610690067809},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3126+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3126+$A$11+$A$18-1,0,1,1)-1","v":-0.21515892420537897},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3126+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3126+$A$11+$A$18-1,0,1,1)-1","v":4.1938490214352697E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3126+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3126+$A$11+$A$18-1,0,1,1)-1","v":-0.15419387242591664},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3126+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3126+$A$11+$A$18-1,0,1,1)-1","v":-0.16845329249617158},-0.16541751555302853,-0.10615110530021765,-5.9266410252810875]
[3095,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3127+$A$11,0,1,1)","v":"2000-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3127+$A$11,0,1,1)","v":980000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3127+$A$11,0,1,1)","v":1346.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3127+$A$11,0,1,1)","v":1358.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3127+$A$11,0,1,1)","v":1331.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3127+$A$11,0,1,1)","v":1352.17},1361.9168499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3127+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3127+$A$11+$A$18-1,0,1,1)-1","v":-0.10642570281124497},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3127+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3127+$A$11+$A$18-1,0,1,1)-1","v":-0.19288577154308628},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3127+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3127+$A$11+$A$18-1,0,1,1)-1","v":5.9090909090908639E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3127+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3127+$A$11+$A$18-1,0,1,1)-1","v":-0.12955465587044546},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3127+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3127+$A$11+$A$18-1,0,1,1)-1","v":-0.14410705095213594},-0.14965573717716563,-8.9250871971163506E-2,-6.0404865206002123]
[3096,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3128+$A$11,0,1,1)","v":"2000-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3128+$A$11,0,1,1)","v":1042300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3128+$A$11,0,1,1)","v":1388.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3128+$A$11,0,1,1)","v":1388.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3128+$A$11,0,1,1)","v":1345.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3128+$A$11,0,1,1)","v":1346.09},1361.8809999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3128+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3128+$A$11+$A$18-1,0,1,1)-1","v":-9.7967479674796798E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3128+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3128+$A$11+$A$18-1,0,1,1)-1","v":-0.19066937119675442},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3128+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3128+$A$11+$A$18-1,0,1,1)-1","v":-8.9485458612992286E-4},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3128+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3128+$A$11+$A$18-1,0,1,1)-1","v":-0.14710327455919403},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3128+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3128+$A$11+$A$18-1,0,1,1)-1","v":-0.14541730670762931},-0.14431842543577561,-9.780514528431776E-2,-4.6513280151457854]
[3097,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3129+$A$11,0,1,1)","v":"2000-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3129+$A$11,0,1,1)","v":1034800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3129+$A$11,0,1,1)","v":1387.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3129+$A$11,0,1,1)","v":1399.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3129+$A$11,0,1,1)","v":1380.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3129+$A$11,0,1,1)","v":1388.26},1361.8107999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3129+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3129+$A$11+$A$18-1,0,1,1)-1","v":-9.2301491334139452E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3129+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3129+$A$11+$A$18-1,0,1,1)-1","v":-0.1645633518425037},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3129+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3129+$A$11+$A$18-1,0,1,1)-1","v":2.3587004895416097E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3129+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3129+$A$11+$A$18-1,0,1,1)-1","v":-0.11472868217054277},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3129+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3129+$A$11+$A$18-1,0,1,1)-1","v":-0.12246963562753044},-0.12843242158832158,-7.1203770967552371E-2,-5.7228650620769201]
[3098,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3130+$A$11,0,1,1)","v":"2000-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3130+$A$11,0,1,1)","v":1018800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3130+$A$11,0,1,1)","v":1402.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3130+$A$11,0,1,1)","v":1404.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3130+$A$11,0,1,1)","v":1385.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3130+$A$11,0,1,1)","v":1387.67},1361.6060499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3130+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3130+$A$11+$A$18-1,0,1,1)-1","v":-7.2028811524609715E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3130+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3130+$A$11+$A$18-1,0,1,1)-1","v":-0.15431164901664141},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3130+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3130+$A$11+$A$18-1,0,1,1)-1","v":1.4991181657848296E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3130+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3130+$A$11+$A$18-1,0,1,1)-1","v":-0.11860111505321846},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3130+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3130+$A$11+$A$18-1,0,1,1)-1","v":-0.12537612838515544},-0.11317023027062556,-7.6328687260175207E-2,-3.6841543010450355]
[3099,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3131+$A$11,0,1,1)","v":"2000-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3131+$A$11,0,1,1)","v":1092100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3131+$A$11,0,1,1)","v":1389.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3131+$A$11,0,1,1)","v":1407.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3131+$A$11,0,1,1)","v":1376.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3131+$A$11,0,1,1)","v":1402.05},1361.3276999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3131+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3131+$A$11+$A$18-1,0,1,1)-1","v":-4.09217322208979E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3131+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3131+$A$11+$A$18-1,0,1,1)-1","v":-0.14741035856573692},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3131+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3131+$A$11+$A$18-1,0,1,1)-1","v":1.0136624063464161E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3131+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3131+$A$11+$A$18-1,0,1,1)-1","v":-0.10456852791878168},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3131+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3131+$A$11+$A$18-1,0,1,1)-1","v":-0.11386639676113364},-9.416604539331741E-2,-6.9432766872150387E-2,-2.4733278521167024]
[3100,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3132+$A$11,0,1,1)","v":"2000-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3132+$A$11,0,1,1)","v":927300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3132+$A$11,0,1,1)","v":1387.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3132+$A$11,0,1,1)","v":1394.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3132+$A$11,0,1,1)","v":1380.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3132+$A$11,0,1,1)","v":1389.94},1361.0905999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3132+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3132+$A$11+$A$18-1,0,1,1)-1","v":-1.7149857084524212E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3132+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3132+$A$11+$A$18-1,0,1,1)-1","v":-0.15304606240713226},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3132+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3132+$A$11+$A$18-1,0,1,1)-1","v":-2.3968042609853635E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3132+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3132+$A$11+$A$18-1,0,1,1)-1","v":-0.12028542303771661},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3132+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3132+$A$11+$A$18-1,0,1,1)-1","v":-0.11313131313131319},-8.5097959745828233E-2,-8.5794926259627813E-2,6.9696651379957952E-2]
[3101,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3133+$A$11,0,1,1)","v":"2000-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3133+$A$11,0,1,1)","v":1025700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3133+$A$11,0,1,1)","v":1416.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3133+$A$11,0,1,1)","v":1416.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3133+$A$11,0,1,1)","v":1378.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3133+$A$11,0,1,1)","v":1387.12},1360.8167999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3133+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3133+$A$11+$A$18-1,0,1,1)-1","v":1.4830508474576121E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3133+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3133+$A$11+$A$18-1,0,1,1)-1","v":-0.10079575596816992},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3133+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3133+$A$11+$A$18-1,0,1,1)-1","v":-3.43290236290682E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3133+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3133+$A$11+$A$18-1,0,1,1)-1","v":-0.10943983402489621},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3133+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3133+$A$11+$A$18-1,0,1,1)-1","v":-8.1718177056050223E-2},-4.29826237467969E-2,-7.5162344903338216E-2,3.2179721156541317]
[3102,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3134+$A$11,0,1,1)","v":"2000-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3134+$A$11,0,1,1)","v":1058800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3134+$A$11,0,1,1)","v":1411.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3134+$A$11,0,1,1)","v":1422.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3134+$A$11,0,1,1)","v":1406.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3134+$A$11,0,1,1)","v":1416.83},1360.5953499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3134+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3134+$A$11+$A$18-1,0,1,1)-1","v":3.228547153780803E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3134+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3134+$A$11+$A$18-1,0,1,1)-1","v":-5.8463251670378691E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3134+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3134+$A$11+$A$18-1,0,1,1)-1","v":-1.4831460674157193E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3134+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3134+$A$11+$A$18-1,0,1,1)-1","v":-8.0882352941176405E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3134+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3134+$A$11+$A$18-1,0,1,1)-1","v":-4.0860215053763471E-2},-1.308889006628533E-2,-4.5524676223032357E-2,3.2435786156747026]
[3103,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3135+$A$11,0,1,1)","v":"2000-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3135+$A$11,0,1,1)","v":1050500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3135+$A$11,0,1,1)","v":1441.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3135+$A$11,0,1,1)","v":1444.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3135+$A$11,0,1,1)","v":1411.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3135+$A$11,0,1,1)","v":1411.71},1360.2657499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3135+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3135+$A$11+$A$18-1,0,1,1)-1","v":1.616245337753841E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3135+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3135+$A$11+$A$18-1,0,1,1)-1","v":-4.7123287671232861E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3135+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3135+$A$11+$A$18-1,0,1,1)-1","v":-5.7092665788317953E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3135+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3135+$A$11+$A$18-1,0,1,1)-1","v":-6.0653188180404216E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3135+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3135+$A$11+$A$18-1,0,1,1)-1","v":-2.1092482422931158E-2},-1.5480417146847225E-2,-4.627944546388444E-2,3.0799028317037216]
[3104,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3136+$A$11,0,1,1)","v":"2000-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3136+$A$11,0,1,1)","v":1047700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3136+$A$11,0,1,1)","v":1424.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3136+$A$11,0,1,1)","v":1441.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3136+$A$11,0,1,1)","v":1424.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3136+$A$11,0,1,1)","v":1441.72},1360.0211999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3136+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3136+$A$11+$A$18-1,0,1,1)-1","v":1.547231270358318E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3136+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3136+$A$11+$A$18-1,0,1,1)-1","v":-3.2590983161325471E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3136+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3136+$A$11+$A$18-1,0,1,1)-1","v":-4.1036717062635009E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3136+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3136+$A$11+$A$18-1,0,1,1)-1","v":-6.3044592516658171E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3136+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3136+$A$11+$A$18-1,0,1,1)-1","v":-3.2085561497326109E-2},-8.5593352288711455E-3,-4.5388957025539765E-2,3.6829621796668621]
[3105,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3137+$A$11,0,1,1)","v":"2000-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3137+$A$11,0,1,1)","v":918100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3137+$A$11,0,1,1)","v":1424.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3137+$A$11,0,1,1)","v":1427.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3137+$A$11,0,1,1)","v":1413.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3137+$A$11,0,1,1)","v":1424.24},1359.6127999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3137+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3137+$A$11+$A$18-1,0,1,1)-1","v":1.8796992481203034E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3137+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3137+$A$11+$A$18-1,0,1,1)-1","v":-3.3955857385400412E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3137+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3137+$A$11+$A$18-1,0,1,1)-1","v":-1.5810276679841917E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3137+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3137+$A$11+$A$18-1,0,1,1)-1","v":-6.9107787519339881E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3137+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3137+$A$11+$A$18-1,0,1,1)-1","v":-2.1668472372697867E-2},7.7007033713314965E-3,-3.5528845523959886E-2,4.3229548895291385]
[3106,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3138+$A$11,0,1,1)","v":"2000-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3138+$A$11,0,1,1)","v":1045100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3138+$A$11,0,1,1)","v":1424.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3138+$A$11,0,1,1)","v":1435.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3138+$A$11,0,1,1)","v":1420.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3138+$A$11,0,1,1)","v":1424.37},1359.2758499999993,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3138+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3138+$A$11+$A$18-1,0,1,1)-1","v":3.1897265948632958E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3138+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3138+$A$11+$A$18-1,0,1,1)-1","v":1.1938601478112654E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3138+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3138+$A$11+$A$18-1,0,1,1)-1","v":-2.2937803264226009E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3138+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3138+$A$11+$A$18-1,0,1,1)-1","v":-6.0779220779220822E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3138+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3138+$A$11+$A$18-1,0,1,1)-1","v":-3.4115138592750616E-2},2.1917933713372806E-2,-3.9277387545399146E-2,6.1195321258771953]
[3107,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3139+$A$11,0,1,1)","v":"2000-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3139+$A$11,0,1,1)","v":1146500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3139+$A$11,0,1,1)","v":1409.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3139+$A$11,0,1,1)","v":1425.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3139+$A$11,0,1,1)","v":1398.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3139+$A$11,0,1,1)","v":1424.97},1358.9480999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3139+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3139+$A$11+$A$18-1,0,1,1)-1","v":5.1411715128529156E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3139+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3139+$A$11+$A$18-1,0,1,1)-1","v":4.05092592592593E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3139+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3139+$A$11+$A$18-1,0,1,1)-1","v":2.7014858171994449E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3139+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3139+$A$11+$A$18-1,0,1,1)-1","v":-5.6830031282586013E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3139+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3139+$A$11+$A$18-1,0,1,1)-1","v":-2.7243589743589647E-2},4.5960487193894228E-2,-1.9019587618060402E-2,6.4980074811954625]
[3108,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3140+$A$11,0,1,1)","v":"2000-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3140+$A$11,0,1,1)","v":1038600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3140+$A$11,0,1,1)","v":1409.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3140+$A$11,0,1,1)","v":1420.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3140+$A$11,0,1,1)","v":1403.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3140+$A$11,0,1,1)","v":1409.12},1358.5038499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3140+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3140+$A$11+$A$18-1,0,1,1)-1","v":5.8322690506598551E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3140+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3140+$A$11+$A$18-1,0,1,1)-1","v":6.8517424689899631E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3140+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3140+$A$11+$A$18-1,0,1,1)-1","v":4.2908762420957425E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3140+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3140+$A$11+$A$18-1,0,1,1)-1","v":-3.260869565217317E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3140+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3140+$A$11+$A$18-1,0,1,1)-1","v":-3.6939313984168831E-2},6.3420057598249091E-2,9.0285962385709218E-4,6.2517197974391996]
[3109,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3141+$A$11,0,1,1)","v":"2000-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3141+$A$11,0,1,1)","v":981000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3141+$A$11,0,1,1)","v":1394.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3141+$A$11,0,1,1)","v":1412.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3141+$A$11,0,1,1)","v":1384.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3141+$A$11,0,1,1)","v":1409.28},1357.9890999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3141+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3141+$A$11+$A$18-1,0,1,1)-1","v":7.1979434447300816E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3141+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3141+$A$11+$A$18-1,0,1,1)-1","v":0.11531421598535685},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3141+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3141+$A$11+$A$18-1,0,1,1)-1","v":3.7991858887381325E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3141+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3141+$A$11+$A$18-1,0,1,1)-1","v":1.3289036544850585E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3141+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3141+$A$11+$A$18-1,0,1,1)-1","v":-2.4986709197235446E-2},9.3646825216328833E-2,8.7647287449988207E-3,8.4882096471330009]
[3110,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3142+$A$11,0,1,1)","v":"2000-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3142+$A$11,0,1,1)","v":993800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3142+$A$11,0,1,1)","v":1360.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3142+$A$11,0,1,1)","v":1394.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3142+$A$11,0,1,1)","v":1350.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3142+$A$11,0,1,1)","v":1394.46},1357.3900999999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3142+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3142+$A$11+$A$18-1,0,1,1)-1","v":7.9298831385641311E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3142+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3142+$A$11+$A$18-1,0,1,1)-1","v":5.8823529411764497E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3142+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3142+$A$11+$A$18-1,0,1,1)-1","v":2.5412394115024606E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3142+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3142+$A$11+$A$18-1,0,1,1)-1","v":-1.3874066168623189E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3142+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3142+$A$11+$A$18-1,0,1,1)-1","v":-4.1017653167185975E-2},3.3376706275164314E-2,-9.8264417402615187E-3,4.3203148015425832]
[3111,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3143+$A$11,0,1,1)","v":"2000-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3143+$A$11,0,1,1)","v":1095800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3143+$A$11,0,1,1)","v":1398.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3143+$A$11,0,1,1)","v":1398.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3143+$A$11,0,1,1)","v":1356.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3143+$A$11,0,1,1)","v":1360.16},1357.0127999999991,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3143+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3143+$A$11+$A$18-1,0,1,1)-1","v":-1.3580246913580285E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3143+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3143+$A$11+$A$18-1,0,1,1)-1","v":2.9086678301337932E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3143+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3143+$A$11+$A$18-1,0,1,1)-1","v":-1.7769880053311038E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3143+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3143+$A$11+$A$18-1,0,1,1)-1","v":-2.8892455858748112E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3143+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3143+$A$11+$A$18-1,0,1,1)-1","v":-7.7324973876698011E-2},7.7532156938788233E-3,-3.5998139246925742E-2,4.3751354940804568]
[3112,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3144+$A$11,0,1,1)","v":"2000-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3144+$A$11,0,1,1)","v":1129500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3144+$A$11,0,1,1)","v":1404.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3144+$A$11,0,1,1)","v":1418.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3144+$A$11,0,1,1)","v":1370.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3144+$A$11,0,1,1)","v":1398.56},1356.8262499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3144+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3144+$A$11+$A$18-1,0,1,1)-1","v":1.4640097600650659E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3144+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3144+$A$11+$A$18-1,0,1,1)-1","v":3.4424379232505631E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3144+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3144+$A$11+$A$18-1,0,1,1)-1","v":1.6092981671882001E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3144+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3144+$A$11+$A$18-1,0,1,1)-1","v":-3.9874081846799525E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3144+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3144+$A$11+$A$18-1,0,1,1)-1","v":-6.3818565400843963E-2},2.4532238416578145E-2,-2.919988852525383E-2,5.3732126941831977]
[3113,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3145+$A$11,0,1,1)","v":"2000-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3145+$A$11,0,1,1)","v":1117300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3145+$A$11,0,1,1)","v":1410.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3145+$A$11,0,1,1)","v":1412.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3145+$A$11,0,1,1)","v":1400.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3145+$A$11,0,1,1)","v":1404.09},1356.4756499999992,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3145+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3145+$A$11+$A$18-1,0,1,1)-1","v":-3.1872509960160222E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3145+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3145+$A$11+$A$18-1,0,1,1)-1","v":3.3204205866075309E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3145+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3145+$A$11+$A$18-1,0,1,1)-1","v":4.314606741573046E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3145+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3145+$A$11+$A$18-1,0,1,1)-1","v":-7.5617283950617398E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3145+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3145+$A$11+$A$18-1,0,1,1)-1","v":-7.6525336091003093E-2},6.658479529575434E-5,-3.6332184208630013E-2,3.6398769003925766]
[3114,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3146+$A$11,0,1,1)","v":"2000-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3146+$A$11,0,1,1)","v":1073700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3146+$A$11,0,1,1)","v":1401.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3146+$A$11,0,1,1)","v":1414.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3146+$A$11,0,1,1)","v":1388.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3146+$A$11,0,1,1)","v":1410.03},1356.2042999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3146+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3146+$A$11+$A$18-1,0,1,1)-1","v":-3.2102728731943087E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3146+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3146+$A$11+$A$18-1,0,1,1)-1","v":-4.2716319824753657E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3146+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3146+$A$11+$A$18-1,0,1,1)-1","v":7.572992700729908E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3146+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3146+$A$11+$A$18-1,0,1,1)-1","v":-8.2946934569809394E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3146+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3146+$A$11+$A$18-1,0,1,1)-1","v":-7.8068823831535683E-2},-2.2963296348973983E-2,-2.8428610464681998E-2,0.54653141157080154]
[3115,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3147+$A$11,0,1,1)","v":"2000-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3147+$A$11,0,1,1)","v":1115800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3147+$A$11,0,1,1)","v":1441.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3147+$A$11,0,1,1)","v":1454.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3147+$A$11,0,1,1)","v":1395.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3147+$A$11,0,1,1)","v":1401.53},1355.9472999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3147+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3147+$A$11+$A$18-1,0,1,1)-1","v":1.8984729673958034E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3147+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3147+$A$11+$A$18-1,0,1,1)-1","v":-3.5674470457079166E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3147+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3147+$A$11+$A$18-1,0,1,1)-1","v":6.5854758682904802E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3147+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3147+$A$11+$A$18-1,0,1,1)-1","v":-4.6536224219989375E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3147+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3147+$A$11+$A$18-1,0,1,1)-1","v":-4.8654244306418293E-2},-8.344870391560566E-3,-9.7785699478342893E-3,0.14336995562737234]
[3116,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3148+$A$11,0,1,1)","v":"2000-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3148+$A$11,0,1,1)","v":1209800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3148+$A$11,0,1,1)","v":1445.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3148+$A$11,0,1,1)","v":1453.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3148+$A$11,0,1,1)","v":1439.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3148+$A$11,0,1,1)","v":1441.36},1355.6813999999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3148+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3148+$A$11+$A$18-1,0,1,1)-1","v":5.5555555555555358E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3148+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3148+$A$11+$A$18-1,0,1,1)-1","v":-2.7609055770292712E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3148+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3148+$A$11+$A$18-1,0,1,1)-1","v":8.4108012394864984E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3148+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3148+$A$11+$A$18-1,0,1,1)-1","v":-2.6232948583420734E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3148+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3148+$A$11+$A$18-1,0,1,1)-1","v":-4.9489795918367441E-2},1.3973249892631323E-2,2.7950892976922694E-3,1.1178160594939055]
[3117,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3149+$A$11,0,1,1)","v":"2000-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3149+$A$11,0,1,1)","v":1100700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3149+$A$11,0,1,1)","v":1455.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3149+$A$11,0,1,1)","v":1465.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3149+$A$11,0,1,1)","v":1438.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3149+$A$11,0,1,1)","v":1445.57},1355.1944999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3149+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3149+$A$11+$A$18-1,0,1,1)-1","v":8.9434276206322938E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3149+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3149+$A$11+$A$18-1,0,1,1)-1","v":1.122964626614209E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3149+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3149+$A$11+$A$18-1,0,1,1)-1","v":7.3873873873874008E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3149+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3149+$A$11+$A$18-1,0,1,1)-1","v":2.4004364429896397E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3149+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3149+$A$11+$A$18-1,0,1,1)-1","v":-6.6252587991718515E-2},4.5278620416468573E-2,1.054188343735063E-2,3.4736736979117944]
[3118,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3150+$A$11,0,1,1)","v":"2000-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3150+$A$11,0,1,1)","v":1087800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3150+$A$11,0,1,1)","v":1455.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3150+$A$11,0,1,1)","v":1461.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3150+$A$11,0,1,1)","v":1448.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3150+$A$11,0,1,1)","v":1455.9},1354.6010999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3150+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3150+$A$11+$A$18-1,0,1,1)-1","v":0.10671112963734908},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3150+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3150+$A$11+$A$18-1,0,1,1)-1","v":2.4239007891770248E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3150+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3150+$A$11+$A$18-1,0,1,1)-1","v":5.0683120317320363E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3150+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3150+$A$11+$A$18-1,0,1,1)-1","v":2.5323275862069172E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3150+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3150+$A$11+$A$18-1,0,1,1)-1","v":-9.4758064516129004E-2},6.5475068764559663E-2,-6.2505561122464899E-3,7.172562487680616]
[3119,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3151+$A$11,0,1,1)","v":"2000-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3151+$A$11,0,1,1)","v":1056700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3151+$A$11,0,1,1)","v":1465.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3151+$A$11,0,1,1)","v":1465.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3151+$A$11,0,1,1)","v":1451.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3151+$A$11,0,1,1)","v":1455.14},1353.9110499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3151+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3151+$A$11+$A$18-1,0,1,1)-1","v":0.1440860215053763},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3151+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3151+$A$11+$A$18-1,0,1,1)-1","v":6.7330210772833965E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3151+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3151+$A$11+$A$18-1,0,1,1)-1","v":4.2265795206971823E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3151+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3151+$A$11+$A$18-1,0,1,1)-1","v":3.0534351145037997E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3151+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3151+$A$11+$A$18-1,0,1,1)-1","v":-8.0430327868852514E-2},0.10570811613910513,-2.5433938389475643E-3,10.82515099780527]
[3120,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3152+$A$11,0,1,1)","v":"2000-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3152+$A$11,0,1,1)","v":1085900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3152+$A$11,0,1,1)","v":1449.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3152+$A$11,0,1,1)","v":1473},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3152+$A$11,0,1,1)","v":1449.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3152+$A$11,0,1,1)","v":1465.15},1353.2409499999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3152+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3152+$A$11+$A$18-1,0,1,1)-1","v":0.15743944636678209},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3152+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3152+$A$11+$A$18-1,0,1,1)-1","v":8.5780080598733432E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3152+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3152+$A$11+$A$18-1,0,1,1)-1","v":2.560763888888884E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3152+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3152+$A$11+$A$18-1,0,1,1)-1","v":6.4819944598337953E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3152+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3152+$A$11+$A$18-1,0,1,1)-1","v":-8.2951653944020265E-2},0.12160976348275776,2.4919765144021757E-3,11.911778696835558]
[3121,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3153+$A$11,0,1,1)","v":"2000-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3153+$A$11,0,1,1)","v":1030400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3153+$A$11,0,1,1)","v":1432.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3153+$A$11,0,1,1)","v":1454.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3153+$A$11,0,1,1)","v":1432.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3153+$A$11,0,1,1)","v":1449.68},1352.3837999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3153+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3153+$A$11+$A$18-1,0,1,1)-1","v":0.17727073277753402},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3153+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3153+$A$11+$A$18-1,0,1,1)-1","v":8.0985915492957972E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3153+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3153+$A$11+$A$18-1,0,1,1)-1","v":4.2086804033318659E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3153+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3153+$A$11+$A$18-1,0,1,1)-1","v":8.5552407932011354E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3153+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3153+$A$11+$A$18-1,0,1,1)-1","v":-7.213284898806438E-2},0.129128324135246,1.8502120992421878E-2,11.062620314282412]
[3122,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3154+$A$11,0,1,1)","v":"2000-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3154+$A$11,0,1,1)","v":974600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3154+$A$11,0,1,1)","v":1438.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3154+$A$11,0,1,1)","v":1442.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3154+$A$11,0,1,1)","v":1427.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3154+$A$11,0,1,1)","v":1432.25},1351.5672499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3154+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3154+$A$11+$A$18-1,0,1,1)-1","v":0.16252723311546835},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3154+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3154+$A$11+$A$18-1,0,1,1)-1","v":4.3148688046647399E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3154+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3154+$A$11+$A$18-1,0,1,1)-1","v":3.8205242114615734E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3154+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3154+$A$11+$A$18-1,0,1,1)-1","v":5.1876379690949159E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3154+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3154+$A$11+$A$18-1,0,1,1)-1","v":-5.2023121387283378E-2},0.10283796058105787,1.2686166806093838E-2,9.0151793774964037]
[3123,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3155+$A$11,0,1,1)","v":"2000-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3155+$A$11,0,1,1)","v":1014000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3155+$A$11,0,1,1)","v":1457.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3155+$A$11,0,1,1)","v":1458.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3155+$A$11,0,1,1)","v":1434.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3155+$A$11,0,1,1)","v":1438.56},1350.9097499999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3155+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3155+$A$11+$A$18-1,0,1,1)-1","v":0.1659426585577759},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3155+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3155+$A$11+$A$18-1,0,1,1)-1","v":2.0954598370197974E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3155+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3155+$A$11+$A$18-1,0,1,1)-1","v":2.5786713286713336E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3155+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3155+$A$11+$A$18-1,0,1,1)-1","v":3.0434782608695699E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3155+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3155+$A$11+$A$18-1,0,1,1)-1","v":-5.2494802494802428E-2},9.3448628463986938E-2,1.2422311335355356E-3,9.2206397330451395]
[3124,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3156+$A$11,0,1,1)","v":"2000-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3156+$A$11,0,1,1)","v":1064800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3156+$A$11,0,1,1)","v":1441.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3156+$A$11,0,1,1)","v":1464.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3156+$A$11,0,1,1)","v":1441.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3156+$A$11,0,1,1)","v":1457.6},1350.2677999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3156+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3156+$A$11+$A$18-1,0,1,1)-1","v":0.19310649580203276},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3156+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3156+$A$11+$A$18-1,0,1,1)-1","v":2.0022883295194305E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3156+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3156+$A$11+$A$18-1,0,1,1)-1","v":3.3965593295103735E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3156+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3156+$A$11+$A$18-1,0,1,1)-1","v":2.7085590465872222E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3156+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3156+$A$11+$A$18-1,0,1,1)-1","v":-2.795358649789037E-2},0.10656468954861353,1.1032532421028529E-2,9.5532157127585009]
[3125,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3157+$A$11,0,1,1)","v":"2000-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3157+$A$11,0,1,1)","v":1225200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3157+$A$11,0,1,1)","v":1403.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3157+$A$11,0,1,1)","v":1441.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3157+$A$11,0,1,1)","v":1400.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3157+$A$11,0,1,1)","v":1441.47},1349.3937999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3157+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3157+$A$11+$A$18-1,0,1,1)-1","v":0.17445887445887442},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3157+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3157+$A$11+$A$18-1,0,1,1)-1","v":4.6685878962535954E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3157+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3157+$A$11+$A$18-1,0,1,1)-1","v":3.2314410480349443E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3157+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3157+$A$11+$A$18-1,0,1,1)-1","v":4.4719827586207073E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3157+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3157+$A$11+$A$18-1,0,1,1)-1","v":-4.5218295218295124E-2},0.11057237671070519,1.0605314282753797E-2,9.9967062427951383]
[3126,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3158+$A$11,0,1,1)","v":"2000-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3158+$A$11,0,1,1)","v":1092300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3158+$A$11,0,1,1)","v":1402.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3158+$A$11,0,1,1)","v":1411.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3158+$A$11,0,1,1)","v":1392.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3158+$A$11,0,1,1)","v":1403.45},1348.6363999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3158+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3158+$A$11+$A$18-1,0,1,1)-1","v":0.12652173913043474},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3158+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3158+$A$11+$A$18-1,0,1,1)-1","v":2.1154945683247606E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3158+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3158+$A$11+$A$18-1,0,1,1)-1","v":9.9309153713298404E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3158+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3158+$A$11+$A$18-1,0,1,1)-1","v":-4.0000000000000036E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3158+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3158+$A$11+$A$18-1,0,1,1)-1","v":-6.2306900102986673E-2},7.3838342406841173E-2,-3.0791994910552289E-2,10.463033731739346]
[3127,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3159+$A$11,0,1,1)","v":"2000-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3159+$A$11,0,1,1)","v":1085500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3159+$A$11,0,1,1)","v":1399.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3159+$A$11,0,1,1)","v":1413.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3159+$A$11,0,1,1)","v":1377.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3159+$A$11,0,1,1)","v":1402.11},1347.9621000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3159+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3159+$A$11+$A$18-1,0,1,1)-1","v":0.12615384615384628},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3159+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3159+$A$11+$A$18-1,0,1,1)-1","v":-2.2285714285714353E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3159+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3159+$A$11+$A$18-1,0,1,1)-1","v":-2.6793431287813307E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3159+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3159+$A$11+$A$18-1,0,1,1)-1","v":-5.8885383806519531E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3159+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3159+$A$11+$A$18-1,0,1,1)-1","v":-4.1994750656167978E-2},5.1934065934065965E-2,-4.2557855250166941E-2,9.4491921184232908]
[3128,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3160+$A$11,0,1,1)","v":"2000-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3160+$A$11,0,1,1)","v":1009000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3160+$A$11,0,1,1)","v":1455.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3160+$A$11,0,1,1)","v":1455.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3160+$A$11,0,1,1)","v":1397.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3160+$A$11,0,1,1)","v":1399.42},1347.26225,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3160+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3160+$A$11+$A$18-1,0,1,1)-1","v":0.11474000859475719},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3160+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3160+$A$11+$A$18-1,0,1,1)-1","v":-3.0371203599550256E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3160+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3160+$A$11+$A$18-1,0,1,1)-1","v":-8.3159214375261081E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3160+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3160+$A$11+$A$18-1,0,1,1)-1","v":-9.0956072351421224E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3160+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3160+$A$11+$A$18-1,0,1,1)-1","v":-7.9192546583850998E-2},4.2184402497603468E-2,-8.4435944436844435E-2,12.66203469344479]
[3129,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3161+$A$11,0,1,1)","v":"2000-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3161+$A$11,0,1,1)","v":931800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3161+$A$11,0,1,1)","v":1469.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3161+$A$11,0,1,1)","v":1478},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3161+$A$11,0,1,1)","v":1438.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3161+$A$11,0,1,1)","v":1455.22},1346.7502000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3161+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3161+$A$11+$A$18-1,0,1,1)-1","v":0.14763948497854074},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3161+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3161+$A$11+$A$18-1,0,1,1)-1","v":2.2234574763759785E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3161+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3161+$A$11+$A$18-1,0,1,1)-1","v":-7.9835390946502161E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3161+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3161+$A$11+$A$18-1,0,1,1)-1","v":-6.1203319502074693E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3161+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3161+$A$11+$A$18-1,0,1,1)-1","v":-5.5097837281153472E-2},7.4931471227458357E-2,-6.5378849243243442E-2,14.03103204707018]
[3130,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3162+$A$11,0,1,1)","v":"1999-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3162+$A$11,0,1,1)","v":374050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3162+$A$11,0,1,1)","v":1464.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3162+$A$11,0,1,1)","v":1472.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3162+$A$11,0,1,1)","v":1458.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3162+$A$11,0,1,1)","v":1469.25},1345.9705500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3162+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3162+$A$11+$A$18-1,0,1,1)-1","v":0.19817470664928294},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3162+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3162+$A$11+$A$18-1,0,1,1)-1","v":6.0554612337294644E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3162+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3162+$A$11+$A$18-1,0,1,1)-1","v":-5.6658395368072823E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3162+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3162+$A$11+$A$18-1,0,1,1)-1","v":-5.0285121824779622E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3162+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3162+$A$11+$A$18-1,0,1,1)-1","v":-2.6397515527950444E-2},0.12936465949328879,-4.4447010906934294E-2,17.381167040022309]
[3131,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3163+$A$11,0,1,1)","v":"1999-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3163+$A$11,0,1,1)","v":554680000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3163+$A$11,0,1,1)","v":1463.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3163+$A$11,0,1,1)","v":1473.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3163+$A$11,0,1,1)","v":1462.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3163+$A$11,0,1,1)","v":1464.47},1345.2070500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3163+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3163+$A$11+$A$18-1,0,1,1)-1","v":0.15993194385367926},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3163+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3163+$A$11+$A$18-1,0,1,1)-1","v":5.5242390078917625E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3163+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3163+$A$11+$A$18-1,0,1,1)-1","v":-6.0355518809425468E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3163+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3163+$A$11+$A$18-1,0,1,1)-1","v":-4.7817047817047764E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3163+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3163+$A$11+$A$18-1,0,1,1)-1","v":-4.0164778578784865E-2},0.10758716696629844,-4.9445781735086035E-2,15.703294870138448]
[3132,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3164+$A$11,0,1,1)","v":"1999-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3164+$A$11,0,1,1)","v":567860000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3164+$A$11,0,1,1)","v":1457.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3164+$A$11,0,1,1)","v":1467.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3164+$A$11,0,1,1)","v":1457.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3164+$A$11,0,1,1)","v":1463.46},1344.3738000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3164+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3164+$A$11+$A$18-1,0,1,1)-1","v":0.15303541315345703},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3164+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3164+$A$11+$A$18-1,0,1,1)-1","v":4.6015712682379473E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3164+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3164+$A$11+$A$18-1,0,1,1)-1","v":-6.6014669926650282E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3164+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3164+$A$11+$A$18-1,0,1,1)-1","v":-5.6214543579164555E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3164+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3164+$A$11+$A$18-1,0,1,1)-1","v":-3.9175257731958624E-2},9.9525562917918253E-2,-5.3801490412591156E-2,15.332705333050942]
[3133,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3165+$A$11,0,1,1)","v":"1999-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3165+$A$11,0,1,1)","v":655400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3165+$A$11,0,1,1)","v":1457.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3165+$A$11,0,1,1)","v":1462.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3165+$A$11,0,1,1)","v":1452.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3165+$A$11,0,1,1)","v":1457.66},1343.5883999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3165+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3165+$A$11+$A$18-1,0,1,1)-1","v":0.14261744966442946},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3165+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3165+$A$11+$A$18-1,0,1,1)-1","v":1.6528925619834656E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3165+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3165+$A$11+$A$18-1,0,1,1)-1","v":-8.622078968573732E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3165+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3165+$A$11+$A$18-1,0,1,1)-1","v":-6.0375443937087825E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3165+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3165+$A$11+$A$18-1,0,1,1)-1","v":-2.3735810113518996E-2},7.9573187642132059E-2,-5.6777347912114716E-2,13.635053555424678]
[3134,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3166+$A$11,0,1,1)","v":"1999-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3166+$A$11,0,1,1)","v":722600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3166+$A$11,0,1,1)","v":1458.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3166+$A$11,0,1,1)","v":1463.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3166+$A$11,0,1,1)","v":1450.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3166+$A$11,0,1,1)","v":1457.1},1342.8364000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3166+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3166+$A$11+$A$18-1,0,1,1)-1","v":0.12756168966959436},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3166+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3166+$A$11+$A$18-1,0,1,1)-1","v":1.1462882096069826E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3166+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3166+$A$11+$A$18-1,0,1,1)-1","v":-0.10115033716779054},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3166+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3166+$A$11+$A$18-1,0,1,1)-1","v":-5.3725291434363887E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3166+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3166+$A$11+$A$18-1,0,1,1)-1","v":-2.3945861530452972E-2},6.9512285882832092E-2,-5.9607163377535799E-2,12.911944926036789]
[3135,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3167+$A$11,0,1,1)","v":"1999-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3167+$A$11,0,1,1)","v":728600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3167+$A$11,0,1,1)","v":1436.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3167+$A$11,0,1,1)","v":1461.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3167+$A$11,0,1,1)","v":1436.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3167+$A$11,0,1,1)","v":1458.34},1342.0238500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3167+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3167+$A$11+$A$18-1,0,1,1)-1","v":0.13762249680443128},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3167+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3167+$A$11+$A$18-1,0,1,1)-1","v":2.6937877954920308E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3167+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3167+$A$11+$A$18-1,0,1,1)-1","v":-9.8062475286674555E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3167+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3167+$A$11+$A$18-1,0,1,1)-1","v":-5.8853373921867069E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3167+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3167+$A$11+$A$18-1,0,1,1)-1","v":6.7920585161964642E-3},8.2280187379675795E-2,-5.0041263564115056E-2,13.232145094379085]
[3136,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3168+$A$11,0,1,1)","v":"1999-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3168+$A$11,0,1,1)","v":850000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3168+$A$11,0,1,1)","v":1433.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3168+$A$11,0,1,1)","v":1440.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3168+$A$11,0,1,1)","v":1429.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3168+$A$11,0,1,1)","v":1436.13},1341.2205500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3168+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3168+$A$11+$A$18-1,0,1,1)-1","v":0.12018819503849465},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3168+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3168+$A$11+$A$18-1,0,1,1)-1","v":-1.6295491580663457E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3168+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3168+$A$11+$A$18-1,0,1,1)-1","v":-0.10347615198059823},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3168+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3168+$A$11+$A$18-1,0,1,1)-1","v":-8.7543771885942978E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3168+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3168+$A$11+$A$18-1,0,1,1)-1","v":5.2438384897746104E-3},5.9279322940214152E-2,-6.192536179225553E-2,12.120468473246968]
[3137,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3169+$A$11,0,1,1)","v":"1999-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3169+$A$11,0,1,1)","v":963500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3169+$A$11,0,1,1)","v":1418.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3169+$A$11,0,1,1)","v":1436.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3169+$A$11,0,1,1)","v":1414.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3169+$A$11,0,1,1)","v":1433.43},1340.4741000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3169+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3169+$A$11+$A$18-1,0,1,1)-1","v":0.11144193960017001},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3169+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3169+$A$11+$A$18-1,0,1,1)-1","v":-8.0949811117108084E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3169+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3169+$A$11+$A$18-1,0,1,1)-1","v":-9.5701540957015441E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3169+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3169+$A$11+$A$18-1,0,1,1)-1","v":-0.10460460460460463},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3169+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3169+$A$11+$A$18-1,0,1,1)-1","v":-5.6876938986556436E-3},5.1673479244229603E-2,-6.8664613153425244E-2,12.033809239765485]
[3138,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3170+$A$11,0,1,1)","v":"1999-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3170+$A$11,0,1,1)","v":904600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3170+$A$11,0,1,1)","v":1421.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3170+$A$11,0,1,1)","v":1429.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3170+$A$11,0,1,1)","v":1411.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3170+$A$11,0,1,1)","v":1418.09},1339.7061500000009,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3170+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3170+$A$11+$A$18-1,0,1,1)-1","v":8.9614740368509249E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3170+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3170+$A$11+$A$18-1,0,1,1)-1","v":-5.3543307086614145E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3170+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3170+$A$11+$A$18-1,0,1,1)-1","v":-8.1371334159438313E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3170+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3170+$A$11+$A$18-1,0,1,1)-1","v":-0.10283159463487335},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3170+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3170+$A$11+$A$18-1,0,1,1)-1","v":-2.6180698151950788E-2},1.8035716640947552E-2,-7.0127875648754154E-2,8.8163592289701711]
[3139,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3171+$A$11,0,1,1)","v":"1999-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3171+$A$11,0,1,1)","v":1349800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3171+$A$11,0,1,1)","v":1418.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3171+$A$11,0,1,1)","v":1431.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3171+$A$11,0,1,1)","v":1418.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3171+$A$11,0,1,1)","v":1421.03},1339.0293500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3171+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3171+$A$11+$A$18-1,0,1,1)-1","v":0.15268817204301088},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3171+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3171+$A$11+$A$18-1,0,1,1)-1","v":2.7578599007169746E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3171+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3171+$A$11+$A$18-1,0,1,1)-1","v":-5.0146259924780612E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3171+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3171+$A$11+$A$18-1,0,1,1)-1","v":-7.5290550783223775E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3171+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3171+$A$11+$A$18-1,0,1,1)-1","v":9.4142259414224938E-3},7.7723015971863929E-2,-3.8674194922193962E-2,11.639721089405789]
[3140,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3172+$A$11,0,1,1)","v":"1999-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3172+$A$11,0,1,1)","v":1070300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3172+$A$11,0,1,1)","v":1413.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3172+$A$11,0,1,1)","v":1423.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3172+$A$11,0,1,1)","v":1408.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3172+$A$11,0,1,1)","v":1418.78},1338.3015500000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3172+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3172+$A$11+$A$18-1,0,1,1)-1","v":0.14498299319727903},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3172+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3172+$A$11+$A$18-1,0,1,1)-1","v":-2.3809523809523836E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3172+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3172+$A$11+$A$18-1,0,1,1)-1","v":-5.580818520049613E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3172+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3172+$A$11+$A$18-1,0,1,1)-1","v":-7.8748107016658242E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3172+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3172+$A$11+$A$18-1,0,1,1)-1","v":-1.7027863777089647E-2},6.0586734693877597E-2,-5.0528051998081337E-2,11.111478669195893]
[3141,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3173+$A$11,0,1,1)","v":"1999-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3173+$A$11,0,1,1)","v":1033900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3173+$A$11,0,1,1)","v":1403.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3173+$A$11,0,1,1)","v":1417.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3173+$A$11,0,1,1)","v":1396.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3173+$A$11,0,1,1)","v":1413.33},1337.4408500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3173+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3173+$A$11+$A$18-1,0,1,1)-1","v":0.12175393784589206},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3173+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3173+$A$11+$A$18-1,0,1,1)-1","v":2.1739130434783593E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3173+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3173+$A$11+$A$18-1,0,1,1)-1","v":-6.7216494845360741E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3173+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3173+$A$11+$A$18-1,0,1,1)-1","v":-5.835010060362178E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3173+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3173+$A$11+$A$18-1,0,1,1)-1","v":-3.6231884057971175E-3},6.1963925444685208E-2,-4.3063261284926546E-2,10.502718672961176]
[3142,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3174+$A$11,0,1,1)","v":"1999-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3174+$A$11,0,1,1)","v":1027800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3174+$A$11,0,1,1)","v":1415.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3174+$A$11,0,1,1)","v":1418.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3174+$A$11,0,1,1)","v":1401.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3174+$A$11,0,1,1)","v":1403.17},1336.5127000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3174+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3174+$A$11+$A$18-1,0,1,1)-1","v":0.10349179638199413},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3174+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3174+$A$11+$A$18-1,0,1,1)-1","v":4.3431053203040193E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3174+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3174+$A$11+$A$18-1,0,1,1)-1","v":-7.3547847889678164E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3174+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3174+$A$11+$A$18-1,0,1,1)-1","v":-8.2751744765702906E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3174+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3174+$A$11+$A$18-1,0,1,1)-1","v":-1.5408320493066063E-2},5.3917450851149074E-2,-5.723597104948238E-2,11.115342190063146]
[3143,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3175+$A$11,0,1,1)","v":"1999-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3175+$A$11,0,1,1)","v":977600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3175+$A$11,0,1,1)","v":1417.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3175+$A$11,0,1,1)","v":1421.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3175+$A$11,0,1,1)","v":1410.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3175+$A$11,0,1,1)","v":1415.22},1335.6243500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3175+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3175+$A$11+$A$18-1,0,1,1)-1","v":9.3415637860082334E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3175+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3175+$A$11+$A$18-1,0,1,1)-1","v":-5.2493438320210251E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3175+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3175+$A$11+$A$18-1,0,1,1)-1","v":-8.3711340206185647E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3175+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3175+$A$11+$A$18-1,0,1,1)-1","v":-8.0379430853719347E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3175+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3175+$A$11+$A$18-1,0,1,1)-1","v":-2.8368794326241065E-2},4.4083147014030655E-2,-6.4153188462048691E-2,10.823633547607935]
[3144,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3176+$A$11,0,1,1)","v":"1999-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3176+$A$11,0,1,1)","v":987200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3176+$A$11,0,1,1)","v":1408.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3176+$A$11,0,1,1)","v":1421.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3176+$A$11,0,1,1)","v":1405.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3176+$A$11,0,1,1)","v":1417.04},1334.7290500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3176+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3176+$A$11+$A$18-1,0,1,1)-1","v":5.6967213114754056E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3176+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3176+$A$11+$A$18-1,0,1,1)-1","v":-1.0325245224574009E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3176+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3176+$A$11+$A$18-1,0,1,1)-1","v":-8.9822826534816658E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3176+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3176+$A$11+$A$18-1,0,1,1)-1","v":-7.2449482503696316E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3176+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3176+$A$11+$A$18-1,0,1,1)-1","v":-4.049999999999998E-2},2.3320983945090024E-2,-6.7590769679504323E-2,9.0911753624594347]
[3145,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3177+$A$11,0,1,1)","v":"1999-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3177+$A$11,0,1,1)","v":1122100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3177+$A$11,0,1,1)","v":1403.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3177+$A$11,0,1,1)","v":1418.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3177+$A$11,0,1,1)","v":1391.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3177+$A$11,0,1,1)","v":1408.11},1333.8355000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3177+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3177+$A$11+$A$18-1,0,1,1)-1","v":8.8424437299037262E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3177+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3177+$A$11+$A$18-1,0,1,1)-1","v":-4.9445005045408719E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3177+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3177+$A$11+$A$18-1,0,1,1)-1","v":-8.7113608992372638E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3177+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3177+$A$11+$A$18-1,0,1,1)-1","v":-9.2583616093068311E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3177+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3177+$A$11+$A$18-1,0,1,1)-1","v":-3.3000000000000029E-2},-2.0301280657752496E-2,-7.0899075028480321E-2,5.0597794370727822]
[3146,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3178+$A$11,0,1,1)","v":"1999-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3178+$A$11,0,1,1)","v":957000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3178+$A$11,0,1,1)","v":1409.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3178+$A$11,0,1,1)","v":1415.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3178+$A$11,0,1,1)","v":1403.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3178+$A$11,0,1,1)","v":1403.88},{"$f":"AVERAGE(OFFSET($G$32,A3178,0,$A$19,1))","v":1333.0200500000003},{"$f":"OFFSET('InputData-XLY'!$M$10,$A3178+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3178+$A$11+$A$18-1,0,1,1)-1","v":2.0706455542021995E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3178+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3178+$A$11+$A$18-1,0,1,1)-1","v":-7.057057057057059E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3178+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3178+$A$11+$A$18-1,0,1,1)-1","v":-9.8681582101478371E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3178+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3178+$A$11+$A$18-1,0,1,1)-1","v":-6.4403394907638689E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3178+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3178+$A$11+$A$18-1,0,1,1)-1","v":-1.9786910197869156E-2},{"$f":"(I3178+J3178)/2","v":-2.4932057514274297E-2},{"$f":"(K3178+L3178+M3178)/3","v":-6.0957295735662075E-2},{"$f":"100*(N3178-O3178)","v":3.6025238221387776}]
[3147,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3179+$A$11,0,1,1)","v":"1999-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3179+$A$11,0,1,1)","v":1085800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3179+$A$11,0,1,1)","v":1423.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3179+$A$11,0,1,1)","v":1426.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3179+$A$11,0,1,1)","v":1409.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3179+$A$11,0,1,1)","v":1409.17},1332.2677000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3179+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3179+$A$11+$A$18-1,0,1,1)-1","v":2.5547445255474477E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3179+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3179+$A$11+$A$18-1,0,1,1)-1","v":-4.5659809332664336E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3179+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3179+$A$11+$A$18-1,0,1,1)-1","v":-0.11393410083366418},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3179+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3179+$A$11+$A$18-1,0,1,1)-1","v":-5.3677932405566731E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3179+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3179+$A$11+$A$18-1,0,1,1)-1","v":-1.4676113360324039E-2},-1.005618203859493E-2,-6.0762715533184984E-2,5.0706533494590058]
[3148,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3180+$A$11,0,1,1)","v":"1999-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3180+$A$11,0,1,1)","v":916800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3180+$A$11,0,1,1)","v":1433.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3180+$A$11,0,1,1)","v":1434.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3180+$A$11,0,1,1)","v":1418.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3180+$A$11,0,1,1)","v":1423.33},1331.5777500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3180+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3180+$A$11+$A$18-1,0,1,1)-1","v":5.9332509270704659E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3180+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3180+$A$11+$A$18-1,0,1,1)-1","v":-1.8537590113285374E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3180+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3180+$A$11+$A$18-1,0,1,1)-1","v":-9.1417165668662648E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3180+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3180+$A$11+$A$18-1,0,1,1)-1","v":-1.6768292682926789E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3180+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3180+$A$11+$A$18-1,0,1,1)-1","v":-1.7793594306049876E-2},2.0397459578709642E-2,-4.199301755254644E-2,6.2390477131256086]
[3149,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3181+$A$11,0,1,1)","v":"1999-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3181+$A$11,0,1,1)","v":1006400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3181+$A$11,0,1,1)","v":1409.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3181+$A$11,0,1,1)","v":1447.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3181+$A$11,0,1,1)","v":1409.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3181+$A$11,0,1,1)","v":1433.3},1330.8218000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3181+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3181+$A$11+$A$18-1,0,1,1)-1","v":6.9137859225322673E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3181+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3181+$A$11+$A$18-1,0,1,1)-1","v":2.3510971786833812E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3181+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3181+$A$11+$A$18-1,0,1,1)-1","v":-8.8470776621297098E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3181+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3181+$A$11+$A$18-1,0,1,1)-1","v":3.2124352331606376E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3181+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3181+$A$11+$A$18-1,0,1,1)-1","v":-1.4191586416624435E-2},4.6324415506078243E-2,-2.3512670235438387E-2,6.9837085741516631]
[3150,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3182+$A$11,0,1,1)","v":"1999-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3182+$A$11,0,1,1)","v":900700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3182+$A$11,0,1,1)","v":1397.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3182+$A$11,0,1,1)","v":1409.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3182+$A$11,0,1,1)","v":1397.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3182+$A$11,0,1,1)","v":1409.04},1329.8514000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3182+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3182+$A$11+$A$18-1,0,1,1)-1","v":4.7914085088806235E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3182+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3182+$A$11+$A$18-1,0,1,1)-1","v":-1.3917525773195827E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3182+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3182+$A$11+$A$18-1,0,1,1)-1","v":-7.7791213220475552E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3182+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3182+$A$11+$A$18-1,0,1,1)-1","v":3.1803962460896784E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3182+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3182+$A$11+$A$18-1,0,1,1)-1","v":-4.3107769423558873E-2},1.6998279657805204E-2,-2.969834006104588E-2,4.6696619718851089]
[3151,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3183+$A$11,0,1,1)","v":"1999-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3183+$A$11,0,1,1)","v":884000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3183+$A$11,0,1,1)","v":1388.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3183+$A$11,0,1,1)","v":1400.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3183+$A$11,0,1,1)","v":1387.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3183+$A$11,0,1,1)","v":1397.72},1328.9926,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3183+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3183+$A$11+$A$18-1,0,1,1)-1","v":4.8971193415637826E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3183+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3183+$A$11+$A$18-1,0,1,1)-1","v":-2.8556858745537927E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3183+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3183+$A$11+$A$18-1,0,1,1)-1","v":-7.5630252100840178E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3183+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3183+$A$11+$A$18-1,0,1,1)-1","v":1.1825192802056517E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3183+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3183+$A$11+$A$18-1,0,1,1)-1","v":-4.3824701195219085E-2},1.0207167335049949E-2,-3.5876586831334246E-2,4.6083754166384194]
[3152,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3184+$A$11,0,1,1)","v":"1999-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3184+$A$11,0,1,1)","v":951500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3184+$A$11,0,1,1)","v":1407.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3184+$A$11,0,1,1)","v":1410.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3184+$A$11,0,1,1)","v":1386.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3184+$A$11,0,1,1)","v":1388.91},1328.1241500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3184+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3184+$A$11+$A$18-1,0,1,1)-1","v":3.449691991786441E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3184+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3184+$A$11+$A$18-1,0,1,1)-1","v":1.4799154334038001E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3184+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3184+$A$11+$A$18-1,0,1,1)-1","v":-8.7061668681983062E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3184+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3184+$A$11+$A$18-1,0,1,1)-1","v":2.1188630490956095E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3184+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3184+$A$11+$A$18-1,0,1,1)-1","v":-3.7764350453172169E-2},2.4648037125951205E-2,-3.4545796214733047E-2,5.9193833340684252]
[3153,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3185+$A$11,0,1,1)","v":"1999-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3185+$A$11,0,1,1)","v":866100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3185+$A$11,0,1,1)","v":1416.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3185+$A$11,0,1,1)","v":1416.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3185+$A$11,0,1,1)","v":1404.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3185+$A$11,0,1,1)","v":1407.83},1327.3889500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3185+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3185+$A$11+$A$18-1,0,1,1)-1","v":6.3280599500416201E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3185+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3185+$A$11+$A$18-1,0,1,1)-1","v":-6.8421052631578716E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3185+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3185+$A$11+$A$18-1,0,1,1)-1","v":-9.4211576846307321E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3185+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3185+$A$11+$A$18-1,0,1,1)-1","v":4.0540540540540571E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3185+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3185+$A$11+$A$18-1,0,1,1)-1","v":-5.7442557442557329E-2},2.8219247118629165E-2,-3.7037864582774693E-2,6.5257111701403856]
[3154,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3186+$A$11,0,1,1)","v":"1999-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3186+$A$11,0,1,1)","v":312120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3186+$A$11,0,1,1)","v":1417.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3186+$A$11,0,1,1)","v":1425.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3186+$A$11,0,1,1)","v":1416.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3186+$A$11,0,1,1)","v":1416.62},1326.5004500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3186+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3186+$A$11+$A$18-1,0,1,1)-1","v":7.5159235668789792E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3186+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3186+$A$11+$A$18-1,0,1,1)-1","v":5.1086956521739113E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3186+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3186+$A$11+$A$18-1,0,1,1)-1","v":-8.9896579156722445E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3186+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3186+$A$11+$A$18-1,0,1,1)-1","v":4.8691099476439792E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3186+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3186+$A$11+$A$18-1,0,1,1)-1","v":-3.3906882591093201E-2},6.3123096095264453E-2,-2.5037454090458617E-2,8.8160550185723068]
[3155,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3187+$A$11,0,1,1)","v":"1999-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3187+$A$11,0,1,1)","v":734800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3187+$A$11,0,1,1)","v":1404.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3187+$A$11,0,1,1)","v":1419.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3187+$A$11,0,1,1)","v":1399.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3187+$A$11,0,1,1)","v":1417.08},1325.6875500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3187+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3187+$A$11+$A$18-1,0,1,1)-1","v":7.5204125483455009E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3187+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3187+$A$11+$A$18-1,0,1,1)-1","v":6.3899508465319554E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3187+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3187+$A$11+$A$18-1,0,1,1)-1","v":-7.4162679425837319E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3187+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3187+$A$11+$A$18-1,0,1,1)-1","v":7.89333333333333E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3187+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3187+$A$11+$A$18-1,0,1,1)-1","v":-4.9848942598187285E-2},6.9551816974387282E-2,-1.5026096230230435E-2,8.4577913204617712]
[3156,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3188+$A$11,0,1,1)","v":"1999-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3188+$A$11,0,1,1)","v":926100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3188+$A$11,0,1,1)","v":1420.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3188+$A$11,0,1,1)","v":1423.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3188+$A$11,0,1,1)","v":1402.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3188+$A$11,0,1,1)","v":1404.64},1324.7198999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3188+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3188+$A$11+$A$18-1,0,1,1)-1","v":9.2186128182616178E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3188+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3188+$A$11+$A$18-1,0,1,1)-1","v":9.7438752783964411E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3188+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3188+$A$11+$A$18-1,0,1,1)-1","v":-8.022462896109106E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3188+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3188+$A$11+$A$18-1,0,1,1)-1","v":5.488126649076519E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3188+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3188+$A$11+$A$18-1,0,1,1)-1","v":-4.959919839679372E-2},9.4812440483290295E-2,-2.4980853622373195E-2,11.979329410566349]
[3157,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3189+$A$11,0,1,1)","v":"1999-11-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3189+$A$11,0,1,1)","v":873500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3189+$A$11,0,1,1)","v":1422},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3189+$A$11,0,1,1)","v":1425},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3189+$A$11,0,1,1)","v":1412.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3189+$A$11,0,1,1)","v":1420.94},1323.7774000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3189+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3189+$A$11+$A$18-1,0,1,1)-1","v":9.6575943810359943E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3189+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3189+$A$11+$A$18-1,0,1,1)-1","v":9.5133952979770564E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3189+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3189+$A$11+$A$18-1,0,1,1)-1","v":-6.5815715995213298E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3189+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3189+$A$11+$A$18-1,0,1,1)-1","v":5.415352260778139E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3189+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3189+$A$11+$A$18-1,0,1,1)-1","v":-5.7058534185931986E-2},9.5854948395065254E-2,-2.2906909191121299E-2,11.876185758618655]
[3158,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3190+$A$11,0,1,1)","v":"1999-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3190+$A$11,0,1,1)","v":893800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3190+$A$11,0,1,1)","v":1424.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3190+$A$11,0,1,1)","v":1424.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3190+$A$11,0,1,1)","v":1417.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3190+$A$11,0,1,1)","v":1422},1322.8915500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3190+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3190+$A$11+$A$18-1,0,1,1)-1","v":9.4887348353552836E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3190+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3190+$A$11+$A$18-1,0,1,1)-1","v":0.10197368421052655},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3190+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3190+$A$11+$A$18-1,0,1,1)-1","v":-2.8186274509803932E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3190+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3190+$A$11+$A$18-1,0,1,1)-1","v":4.039874081846806E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3190+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3190+$A$11+$A$18-1,0,1,1)-1","v":-4.2962962962962981E-2},9.8430516282039693E-2,-1.0250165551432952E-2,10.868068183347264]
[3159,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3191+$A$11,0,1,1)","v":"1999-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3191+$A$11,0,1,1)","v":1022800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3191+$A$11,0,1,1)","v":1410.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3191+$A$11,0,1,1)","v":1425.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3191+$A$11,0,1,1)","v":1410.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3191+$A$11,0,1,1)","v":1424.94},1321.9785500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3191+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3191+$A$11+$A$18-1,0,1,1)-1","v":9.6732588134135877E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3191+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3191+$A$11+$A$18-1,0,1,1)-1","v":8.9695675387079454E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3191+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3191+$A$11+$A$18-1,0,1,1)-1","v":-6.5279477764177418E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3191+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3191+$A$11+$A$18-1,0,1,1)-1","v":2.991232594120663E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3191+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3191+$A$11+$A$18-1,0,1,1)-1","v":-4.6728971962616828E-2},9.3214131760607666E-2,-7.7815312659426468E-3,10.099566302655031]
[3160,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3192+$A$11,0,1,1)","v":"1999-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3192+$A$11,0,1,1)","v":960000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3192+$A$11,0,1,1)","v":1420.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3192+$A$11,0,1,1)","v":1423.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3192+$A$11,0,1,1)","v":1410.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3192+$A$11,0,1,1)","v":1410.71},1321.0963000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3192+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3192+$A$11+$A$18-1,0,1,1)-1","v":8.1806561567959069E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3192+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3192+$A$11+$A$18-1,0,1,1)-1","v":9.7587131367292246E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3192+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3192+$A$11+$A$18-1,0,1,1)-1","v":1.0373443983402453E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3192+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3192+$A$11+$A$18-1,0,1,1)-1","v":2.793585100879481E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3192+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3192+$A$11+$A$18-1,0,1,1)-1","v":-3.1265508684863441E-2},8.9696846467625657E-2,2.3479287691112738E-3,8.7348917698514388]
[3161,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3193+$A$11,0,1,1)","v":"1999-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3193+$A$11,0,1,1)","v":942200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3193+$A$11,0,1,1)","v":1394.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3193+$A$11,0,1,1)","v":1420.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3193+$A$11,0,1,1)","v":1394.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3193+$A$11,0,1,1)","v":1420.07},1320.4031000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3193+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3193+$A$11+$A$18-1,0,1,1)-1","v":6.8864774624373792E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3193+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3193+$A$11+$A$18-1,0,1,1)-1","v":0.10634920634920642},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3193+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3193+$A$11+$A$18-1,0,1,1)-1","v":6.7311737484223588E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3193+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3193+$A$11+$A$18-1,0,1,1)-1","v":1.3705583756345119E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3193+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3193+$A$11+$A$18-1,0,1,1)-1","v":-5.2785923753665753E-2},8.7606990486790104E-2,-1.0783055416299425E-2,9.8390045903089529]
[3162,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3194+$A$11,0,1,1)","v":"1999-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3194+$A$11,0,1,1)","v":795700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3194+$A$11,0,1,1)","v":1396.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3194+$A$11,0,1,1)","v":1398.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3194+$A$11,0,1,1)","v":1392.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3194+$A$11,0,1,1)","v":1394.39},1319.6127000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3194+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3194+$A$11+$A$18-1,0,1,1)-1","v":5.1525144270403889E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3194+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3194+$A$11+$A$18-1,0,1,1)-1","v":6.3740856844304972E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3194+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3194+$A$11+$A$18-1,0,1,1)-1","v":2.5564550489989291E-3},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3194+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3194+$A$11+$A$18-1,0,1,1)-1","v":2.5575447570331811E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3194+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3194+$A$11+$A$18-1,0,1,1)-1","v":-5.6823700825643475E-2},5.763300055735443E-2,-1.7236567006537123E-2,7.4869567563891559]
[3163,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3195+$A$11,0,1,1)","v":"1999-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3195+$A$11,0,1,1)","v":900200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3195+$A$11,0,1,1)","v":1381.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3195+$A$11,0,1,1)","v":1396.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3195+$A$11,0,1,1)","v":1368.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3195+$A$11,0,1,1)","v":1396.06},1319.0057500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3195+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3195+$A$11+$A$18-1,0,1,1)-1","v":4.2161277118297313E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3195+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3195+$A$11+$A$18-1,0,1,1)-1","v":5.8731808731808943E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3195+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3195+$A$11+$A$18-1,0,1,1)-1","v":-2.4593580658607728E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3195+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3195+$A$11+$A$18-1,0,1,1)-1","v":6.6496163682863152E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3195+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3195+$A$11+$A$18-1,0,1,1)-1","v":-3.7968441814595688E-2},5.0446542925053128E-2,-1.8637468701639032E-2,6.9084011626692154]
[3164,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3196+$A$11,0,1,1)","v":"1999-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3196+$A$11,0,1,1)","v":891300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3196+$A$11,0,1,1)","v":1373.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3196+$A$11,0,1,1)","v":1382.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3196+$A$11,0,1,1)","v":1372.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3196+$A$11,0,1,1)","v":1381.46},1318.4236500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3196+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3196+$A$11+$A$18-1,0,1,1)-1","v":-8.0321285140561027E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3196+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3196+$A$11+$A$18-1,0,1,1)-1","v":-7.6219512195121464E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3196+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3196+$A$11+$A$18-1,0,1,1)-1","v":-1.0217113665389466E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3196+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3196+$A$11+$A$18-1,0,1,1)-1","v":-5.5951169888097674E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3196+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3196+$A$11+$A$18-1,0,1,1)-1","v":-3.9031620553359625E-2},-4.2125820354588783E-3,-1.8281283735852954E-2,1.4068701700394075]
[3165,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3197+$A$11,0,1,1)","v":"1999-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3197+$A$11,0,1,1)","v":984700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3197+$A$11,0,1,1)","v":1365.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3197+$A$11,0,1,1)","v":1379.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3197+$A$11,0,1,1)","v":1359.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3197+$A$11,0,1,1)","v":1373.46},1317.8432000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3197+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3197+$A$11+$A$18-1,0,1,1)-1","v":-1.858442071965194E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3197+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3197+$A$11+$A$18-1,0,1,1)-1","v":-1.7017017017016967E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3197+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3197+$A$11+$A$18-1,0,1,1)-1","v":-1.6497461928934087E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3197+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3197+$A$11+$A$18-1,0,1,1)-1","v":-2.0541082164328706E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3197+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3197+$A$11+$A$18-1,0,1,1)-1","v":-5.1992225461613084E-2},-1.7800718868334453E-2,-2.9676923184958626E-2,1.1876204316624173]
[3166,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3198+$A$11,0,1,1)","v":"1999-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3198+$A$11,0,1,1)","v":854300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3198+$A$11,0,1,1)","v":1377.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3198+$A$11,0,1,1)","v":1383.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3198+$A$11,0,1,1)","v":1361.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3198+$A$11,0,1,1)","v":1365.28},1317.1917500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3198+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3198+$A$11+$A$18-1,0,1,1)-1","v":-2.5226645644461976E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3198+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3198+$A$11+$A$18-1,0,1,1)-1","v":-1.4335145823035078E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3198+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3198+$A$11+$A$18-1,0,1,1)-1","v":-2.4034334763948562E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3198+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3198+$A$11+$A$18-1,0,1,1)-1","v":-3.0287984111221466E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3198+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3198+$A$11+$A$18-1,0,1,1)-1","v":-5.771096023278377E-2},-1.9780895733748527E-2,-3.734442636931793E-2,1.7563530635569404]
[3167,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3199+$A$11,0,1,1)","v":"1999-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3199+$A$11,0,1,1)","v":806800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3199+$A$11,0,1,1)","v":1370.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3199+$A$11,0,1,1)","v":1380.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3199+$A$11,0,1,1)","v":1365.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3199+$A$11,0,1,1)","v":1377.01},1316.6269000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3199+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3199+$A$11+$A$18-1,0,1,1)-1","v":-9.904912836767088E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3199+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3199+$A$11+$A$18-1,0,1,1)-1","v":1.9038076152304573E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3199+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3199+$A$11+$A$18-1,0,1,1)-1","v":-4.4206008583691059E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3199+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3199+$A$11+$A$18-1,0,1,1)-1","v":-9.960159362549792E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3199+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3199+$A$11+$A$18-1,0,1,1)-1","v":-3.8536585365853582E-2},4.5665816577687424E-3,-3.0900917770698144E-2,3.5467499428466889]
[3168,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3200+$A$11,0,1,1)","v":"1999-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3200+$A$11,0,1,1)","v":1007300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3200+$A$11,0,1,1)","v":1362.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3200+$A$11,0,1,1)","v":1387.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3200+$A$11,0,1,1)","v":1362.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3200+$A$11,0,1,1)","v":1370.23},1315.9117500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3200+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3200+$A$11+$A$18-1,0,1,1)-1","v":-1.1952191235060639E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3200+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3200+$A$11+$A$18-1,0,1,1)-1","v":2.8672032193159058E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3200+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3200+$A$11+$A$18-1,0,1,1)-1","v":-9.6040438079191159E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3200+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3200+$A$11+$A$18-1,0,1,1)-1","v":5.0251256281419465E-4},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3200+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3200+$A$11+$A$18-1,0,1,1)-1","v":-4.2989741084513922E-2},1.3738406534826497E-2,-4.6175888866963631E-2,5.9914295401790127]
[3169,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3201+$A$11,0,1,1)","v":"1999-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3201+$A$11,0,1,1)","v":981700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3201+$A$11,0,1,1)","v":1354.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3201+$A$11,0,1,1)","v":1369.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3201+$A$11,0,1,1)","v":1354.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3201+$A$11,0,1,1)","v":1362.64},1315.1865500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3201+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3201+$A$11+$A$18-1,0,1,1)-1","v":-1.542111506524324E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3201+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3201+$A$11+$A$18-1,0,1,1)-1","v":-6.9651741293532687E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3201+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3201+$A$11+$A$18-1,0,1,1)-1","v":-6.8980110029623343E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3201+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3201+$A$11+$A$18-1,0,1,1)-1","v":-1.4463840399002503E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3201+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3201+$A$11+$A$18-1,0,1,1)-1","v":-5.6796116504854499E-2},-1.1193144597298255E-2,-4.6746688977826779E-2,3.5553544380528526]
[3170,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3202+$A$11,0,1,1)","v":"1999-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3202+$A$11,0,1,1)","v":914400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3202+$A$11,0,1,1)","v":1347.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3202+$A$11,0,1,1)","v":1360.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3202+$A$11,0,1,1)","v":1347.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3202+$A$11,0,1,1)","v":1354.93},1314.5491500000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3202+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3202+$A$11+$A$18-1,0,1,1)-1","v":-4.0187280530628033E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3202+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3202+$A$11+$A$18-1,0,1,1)-1","v":-1.7928286852589626E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3202+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3202+$A$11+$A$18-1,0,1,1)-1","v":-6.7973311092577093E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3202+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3202+$A$11+$A$18-1,0,1,1)-1","v":-2.0720276270350224E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3202+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3202+$A$11+$A$18-1,0,1,1)-1","v":-5.3779069767441845E-2},-2.9057783691608829E-2,-4.7490885710123054E-2,1.8433102018514225]
[3171,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3203+$A$11,0,1,1)","v":"1999-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3203+$A$11,0,1,1)","v":904500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3203+$A$11,0,1,1)","v":1354.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3203+$A$11,0,1,1)","v":1369.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3203+$A$11,0,1,1)","v":1346.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3203+$A$11,0,1,1)","v":1347.74},1314.0576000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3203+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3203+$A$11+$A$18-1,0,1,1)-1","v":-4.1344667697063353E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3203+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3203+$A$11+$A$18-1,0,1,1)-1","v":-2.461841457410141E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3203+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3203+$A$11+$A$18-1,0,1,1)-1","v":-5.2698145025295129E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3203+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3203+$A$11+$A$18-1,0,1,1)-1","v":-4.1129831516352744E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3203+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3203+$A$11+$A$18-1,0,1,1)-1","v":-3.6567528035104879E-2},-3.2981541135582382E-2,-4.3465168192250915E-2,1.0483627056668534]
[3172,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3204+$A$11,0,1,1)","v":"1999-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3204+$A$11,0,1,1)","v":861000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3204+$A$11,0,1,1)","v":1362.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3204+$A$11,0,1,1)","v":1367.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3204+$A$11,0,1,1)","v":1354.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3204+$A$11,0,1,1)","v":1354.12},1313.5789000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3204+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3204+$A$11+$A$18-1,0,1,1)-1","v":-5.946556266465941E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3204+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3204+$A$11+$A$18-1,0,1,1)-1","v":-3.5974720466699139E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3204+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3204+$A$11+$A$18-1,0,1,1)-1","v":-6.8965517241379337E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3204+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3204+$A$11+$A$18-1,0,1,1)-1","v":-3.0943025540274949E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3204+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3204+$A$11+$A$18-1,0,1,1)-1","v":-2.350636630754166E-2},-4.7720141565679275E-2,-4.1138303029731982E-2,-0.65818385359472931]
[3173,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3205+$A$11,0,1,1)","v":"1999-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3205+$A$11,0,1,1)","v":1120500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3205+$A$11,0,1,1)","v":1342.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3205+$A$11,0,1,1)","v":1373.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3205+$A$11,0,1,1)","v":1342.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3205+$A$11,0,1,1)","v":1362.93},1313.0246000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3205+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3205+$A$11+$A$18-1,0,1,1)-1","v":-5.4470323065364368E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3205+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3205+$A$11+$A$18-1,0,1,1)-1","v":-3.0420086914534128E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3205+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3205+$A$11+$A$18-1,0,1,1)-1","v":-7.1983640081799471E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3205+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3205+$A$11+$A$18-1,0,1,1)-1","v":-3.9961013645224197E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3205+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3205+$A$11+$A$18-1,0,1,1)-1","v":-4.1242115477923225E-2},-4.2445204989949248E-2,-5.1062256401648964E-2,0.86170514116997166]
[3174,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3206+$A$11,0,1,1)","v":"1999-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3206+$A$11,0,1,1)","v":1135100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3206+$A$11,0,1,1)","v":1296.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3206+$A$11,0,1,1)","v":1342.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3206+$A$11,0,1,1)","v":1296.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3206+$A$11,0,1,1)","v":1342.44},1312.2709000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3206+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3206+$A$11+$A$18-1,0,1,1)-1","v":-7.4801662259161295E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3206+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3206+$A$11+$A$18-1,0,1,1)-1","v":-1.9902912621359237E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3206+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3206+$A$11+$A$18-1,0,1,1)-1","v":-8.451848841934162E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3206+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3206+$A$11+$A$18-1,0,1,1)-1","v":-4.5719844357976491E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3206+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3206+$A$11+$A$18-1,0,1,1)-1","v":-2.7982326951399128E-2},-4.7352287440260266E-2,-5.2740219909572415E-2,0.538793246931215]
[3175,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3207+$A$11,0,1,1)","v":"1999-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3207+$A$11,0,1,1)","v":950100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3207+$A$11,0,1,1)","v":1281.9100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3207+$A$11,0,1,1)","v":1299.3900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3207+$A$11,0,1,1)","v":1280.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3207+$A$11,0,1,1)","v":1296.71},1311.7307000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3207+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3207+$A$11+$A$18-1,0,1,1)-1","v":-9.6823574435514592E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3207+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3207+$A$11+$A$18-1,0,1,1)-1","v":-7.6885406464250794E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3207+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3207+$A$11+$A$18-1,0,1,1)-1","v":-8.0360803608036102E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3207+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3207+$A$11+$A$18-1,0,1,1)-1","v":-5.2114060963618369E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3207+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3207+$A$11+$A$18-1,0,1,1)-1","v":-4.8829098156452422E-2},-8.6854490449882693E-2,-6.04346542427023E-2,-2.6419836207180394]
[3176,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3208+$A$11,0,1,1)","v":"1999-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3208+$A$11,0,1,1)","v":878300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3208+$A$11,0,1,1)","v":1293.6300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3208+$A$11,0,1,1)","v":1303.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3208+$A$11,0,1,1)","v":1281.8599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3208+$A$11,0,1,1)","v":1281.9100000000001},1311.4447000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3208+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3208+$A$11+$A$18-1,0,1,1)-1","v":-9.7046413502109741E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3208+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3208+$A$11+$A$18-1,0,1,1)-1","v":-0.11831124202258225},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3208+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3208+$A$11+$A$18-1,0,1,1)-1","v":-8.6242299794661248E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3208+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3208+$A$11+$A$18-1,0,1,1)-1","v":-6.6666666666666652E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3208+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3208+$A$11+$A$18-1,0,1,1)-1","v":-6.7201604814443372E-2},-0.107678827762346,-7.3370190425257095E-2,-3.4308637337088901]
[3177,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3209+$A$11,0,1,1)","v":"1999-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3209+$A$11,0,1,1)","v":777000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3209+$A$11,0,1,1)","v":1301.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3209+$A$11,0,1,1)","v":1301.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3209+$A$11,0,1,1)","v":1286.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3209+$A$11,0,1,1)","v":1293.6300000000001},1311.3545500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3209+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3209+$A$11+$A$18-1,0,1,1)-1","v":-8.111195734958121E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3209+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3209+$A$11+$A$18-1,0,1,1)-1","v":-0.11364740165128706},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3209+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3209+$A$11+$A$18-1,0,1,1)-1","v":-7.3637103336045562E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3209+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3209+$A$11+$A$18-1,0,1,1)-1","v":-5.1155927201180451E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3209+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3209+$A$11+$A$18-1,0,1,1)-1","v":-7.7345309381237515E-2},-9.7379679500434135E-2,-6.7379446639487847E-2,-3.000023286094629]
[3178,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3210+$A$11,0,1,1)","v":"1999-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3210+$A$11,0,1,1)","v":959200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3210+$A$11,0,1,1)","v":1283.6099999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3210+$A$11,0,1,1)","v":1308.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3210+$A$11,0,1,1)","v":1283.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3210+$A$11,0,1,1)","v":1301.6500000000001},1311.2618500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3210+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3210+$A$11+$A$18-1,0,1,1)-1","v":-7.0752932273931202E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3210+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3210+$A$11+$A$18-1,0,1,1)-1","v":-0.11362542128069331},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3210+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3210+$A$11+$A$18-1,0,1,1)-1","v":-4.8499794492396164E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3210+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3210+$A$11+$A$18-1,0,1,1)-1","v":-4.2218949435444242E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3210+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3210+$A$11+$A$18-1,0,1,1)-1","v":-7.0114370959721506E-2},-9.2189176777312254E-2,-5.3611038295853973E-2,-3.857813848145828]
[3179,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3211+$A$11,0,1,1)","v":"1999-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3211+$A$11,0,1,1)","v":1012500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3211+$A$11,0,1,1)","v":1289.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3211+$A$11,0,1,1)","v":1289.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3211+$A$11,0,1,1)","v":1265.6099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3211+$A$11,0,1,1)","v":1283.6099999999999},1311.1022500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3211+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3211+$A$11+$A$18-1,0,1,1)-1","v":-9.4211123723041967E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3211+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3211+$A$11+$A$18-1,0,1,1)-1","v":-0.14802314368370284},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3211+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3211+$A$11+$A$18-1,0,1,1)-1","v":-6.488706365503083E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3211+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3211+$A$11+$A$18-1,0,1,1)-1","v":-4.3413912185495729E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3211+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3211+$A$11+$A$18-1,0,1,1)-1","v":-8.2048731974142197E-2},-0.1211171337033724,-6.3449902604889585E-2,-5.7667231098482823]
[3180,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3212+$A$11,0,1,1)","v":"1999-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3212+$A$11,0,1,1)","v":928800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3212+$A$11,0,1,1)","v":1261.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3212+$A$11,0,1,1)","v":1289.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3212+$A$11,0,1,1)","v":1261.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3212+$A$11,0,1,1)","v":1289.43},1311.0459000000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3212+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3212+$A$11+$A$18-1,0,1,1)-1","v":-9.418386491557218E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3212+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3212+$A$11+$A$18-1,0,1,1)-1","v":-0.15473330129745311},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3212+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3212+$A$11+$A$18-1,0,1,1)-1","v":-6.2835882596114057E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3212+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3212+$A$11+$A$18-1,0,1,1)-1","v":-5.7758198727361765E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3212+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3212+$A$11+$A$18-1,0,1,1)-1","v":-7.4950690335305659E-2},-0.12445858310651264,-6.518159055292716E-2,-5.9276992553585481]
[3181,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3213+$A$11,0,1,1)","v":"1999-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3213+$A$11,0,1,1)","v":905700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3213+$A$11,0,1,1)","v":1254.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3213+$A$11,0,1,1)","v":1279.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3213+$A$11,0,1,1)","v":1254.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3213+$A$11,0,1,1)","v":1261.32},1310.8226500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3213+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3213+$A$11+$A$18-1,0,1,1)-1","v":-0.11784386617100362},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3213+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3213+$A$11+$A$18-1,0,1,1)-1","v":-0.17280995691718526},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3213+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3213+$A$11+$A$18-1,0,1,1)-1","v":-8.4123711340206131E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3213+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3213+$A$11+$A$18-1,0,1,1)-1","v":-6.5302144249512639E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3213+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3213+$A$11+$A$18-1,0,1,1)-1","v":-6.8193130910900956E-2},-0.14532691154409444,-7.2539662166873242E-2,-7.2787249377221199]
[3182,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3214+$A$11,0,1,1)","v":"1999-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3214+$A$11,0,1,1)","v":818700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3214+$A$11,0,1,1)","v":1247.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3214+$A$11,0,1,1)","v":1254.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3214+$A$11,0,1,1)","v":1233.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3214+$A$11,0,1,1)","v":1254.1300000000001},1310.6565500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3214+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3214+$A$11+$A$18-1,0,1,1)-1","v":-0.11956521739130443},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3214+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3214+$A$11+$A$18-1,0,1,1)-1","v":-0.18252052148720432},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3214+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3214+$A$11+$A$18-1,0,1,1)-1","v":-7.0138597228055377E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3214+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3214+$A$11+$A$18-1,0,1,1)-1","v":-0.10331384015594547},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3214+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3214+$A$11+$A$18-1,0,1,1)-1","v":-6.0019841269841279E-2},-0.15104286943925438,-7.7824092884614046E-2,-7.321877655464033]
[3183,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3215+$A$11,0,1,1)","v":"1999-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3215+$A$11,0,1,1)","v":912600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3215+$A$11,0,1,1)","v":1283.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3215+$A$11,0,1,1)","v":1283.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3215+$A$11,0,1,1)","v":1245.3900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3215+$A$11,0,1,1)","v":1247.4100000000001},1310.5320500000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3215+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3215+$A$11+$A$18-1,0,1,1)-1","v":-0.12057272042200451},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3215+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3215+$A$11+$A$18-1,0,1,1)-1","v":-0.208594881699662},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3215+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3215+$A$11+$A$18-1,0,1,1)-1","v":-6.8268015170670049E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3215+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3215+$A$11+$A$18-1,0,1,1)-1","v":-0.11687041564792178},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3215+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3215+$A$11+$A$18-1,0,1,1)-1","v":-6.6501240694789132E-2},-0.16458380106083326,-8.3879890504460319E-2,-8.0703910556372946]
[3184,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3216+$A$11,0,1,1)","v":"1999-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3216+$A$11,0,1,1)","v":892300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3216+$A$11,0,1,1)","v":1285.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3216+$A$11,0,1,1)","v":1289.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3216+$A$11,0,1,1)","v":1267.6199999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3216+$A$11,0,1,1)","v":1283.42},1310.4546500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3216+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3216+$A$11+$A$18-1,0,1,1)-1","v":-9.2424242424242298E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3216+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3216+$A$11+$A$18-1,0,1,1)-1","v":-0.16203025866276222},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3216+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3216+$A$11+$A$18-1,0,1,1)-1","v":-4.7558386411889586E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3216+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3216+$A$11+$A$18-1,0,1,1)-1","v":-7.6847290640394195E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3216+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3216+$A$11+$A$18-1,0,1,1)-1","v":-4.7477744807121525E-2},-0.12722725054350226,-5.7294473953135104E-2,-6.9932776590367149]
[3185,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3217+$A$11,0,1,1)","v":"1999-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3217+$A$11,0,1,1)","v":821500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3217+$A$11,0,1,1)","v":1313.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3217+$A$11,0,1,1)","v":1313.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3217+$A$11,0,1,1)","v":1282.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3217+$A$11,0,1,1)","v":1285.55},1310.2466000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3217+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3217+$A$11+$A$18-1,0,1,1)-1","v":-6.2138170590505526E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3217+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3217+$A$11+$A$18-1,0,1,1)-1","v":-0.14392430278884449},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3217+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3217+$A$11+$A$18-1,0,1,1)-1","v":-3.0159414045669908E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3217+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3217+$A$11+$A$18-1,0,1,1)-1","v":-5.748865355521926E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3217+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3217+$A$11+$A$18-1,0,1,1)-1","v":-3.3333333333333326E-2},-0.10303123668967501,-4.0327133644740831E-2,-6.2704103044934181]
[3186,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3218+$A$11,0,1,1)","v":"1999-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3218+$A$11,0,1,1)","v":778300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3218+$A$11,0,1,1)","v":1335.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3218+$A$11,0,1,1)","v":1335.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3218+$A$11,0,1,1)","v":1311.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3218+$A$11,0,1,1)","v":1313.04},1309.9463000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3218+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3218+$A$11+$A$18-1,0,1,1)-1","v":-3.4550451511582203E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3218+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3218+$A$11+$A$18-1,0,1,1)-1","v":-0.11444277861069474},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3218+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3218+$A$11+$A$18-1,0,1,1)-1","v":-2.2717343818261182E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3218+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3218+$A$11+$A$18-1,0,1,1)-1","v":-2.1560574948665368E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3218+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3218+$A$11+$A$18-1,0,1,1)-1","v":-4.1456016177957578E-2},-7.4496615061138471E-2,-2.8577978314961377E-2,-4.5918636746177093]
[3187,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3219+$A$11,0,1,1)","v":"1999-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3219+$A$11,0,1,1)","v":655900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3219+$A$11,0,1,1)","v":1336.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3219+$A$11,0,1,1)","v":1339.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3219+$A$11,0,1,1)","v":1332.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3219+$A$11,0,1,1)","v":1335.21},1309.5124500000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3219+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3219+$A$11+$A$18-1,0,1,1)-1","v":4.4017607042818874E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3219+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3219+$A$11+$A$18-1,0,1,1)-1","v":-7.6647930505876372E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3219+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3219+$A$11+$A$18-1,0,1,1)-1","v":-3.428819444444442E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3219+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3219+$A$11+$A$18-1,0,1,1)-1","v":-2.0533880903490509E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3219+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3219+$A$11+$A$18-1,0,1,1)-1","v":-1.2257405515832431E-2},-3.6123084900797242E-2,-1.6199662683541966E-2,-1.9923422217255276]
[3188,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3220+$A$11,0,1,1)","v":"1999-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3220+$A$11,0,1,1)","v":897300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3220+$A$11,0,1,1)","v":1317.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3220+$A$11,0,1,1)","v":1336.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3220+$A$11,0,1,1)","v":1311.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3220+$A$11,0,1,1)","v":1336.02},1308.9791000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3220+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3220+$A$11+$A$18-1,0,1,1)-1","v":-5.9832469086557039E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3220+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3220+$A$11+$A$18-1,0,1,1)-1","v":-6.4069707842132284E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3220+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3220+$A$11+$A$18-1,0,1,1)-1","v":-5.5986218776916341E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3220+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3220+$A$11+$A$18-1,0,1,1)-1","v":-3.5934291581108946E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3220+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3220+$A$11+$A$18-1,0,1,1)-1","v":-1.1173184357541999E-2},-3.5026477375393994E-2,-2.358427743085641E-2,-1.1442199944537583]
[3189,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3221+$A$11,0,1,1)","v":"1999-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3221+$A$11,0,1,1)","v":827800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3221+$A$11,0,1,1)","v":1325.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3221+$A$11,0,1,1)","v":1328.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3221+$A$11,0,1,1)","v":1314.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3221+$A$11,0,1,1)","v":1317.64},1308.3168500000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3221+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3221+$A$11+$A$18-1,0,1,1)-1","v":-3.5813768404297619E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3221+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3221+$A$11+$A$18-1,0,1,1)-1","v":-9.5310136157337189E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3221+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3221+$A$11+$A$18-1,0,1,1)-1","v":-6.0991105463786388E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3221+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3221+$A$11+$A$18-1,0,1,1)-1","v":-3.2736572890025628E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3221+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3221+$A$11+$A$18-1,0,1,1)-1","v":-2.9145728643215962E-2},-6.5561952280817404E-2,-4.0957802332342662E-2,-2.4604149948474743]
[3190,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3222+$A$11,0,1,1)","v":"1999-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3222+$A$11,0,1,1)","v":895200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3222+$A$11,0,1,1)","v":1301.3499999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3222+$A$11,0,1,1)","v":1325.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3222+$A$11,0,1,1)","v":1301.3499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3222+$A$11,0,1,1)","v":1325.4},1308.2700000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3222+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3222+$A$11+$A$18-1,0,1,1)-1","v":-4.66849744998038E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3222+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3222+$A$11+$A$18-1,0,1,1)-1","v":-9.585621567648539E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3222+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3222+$A$11+$A$18-1,0,1,1)-1","v":-3.5851472471190804E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3222+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3222+$A$11+$A$18-1,0,1,1)-1","v":-3.5425101214575094E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3222+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3222+$A$11+$A$18-1,0,1,1)-1","v":-1.8036072144288595E-2},-7.1270595088144595E-2,-2.9770881943351497E-2,-4.14997131447931]
[3191,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3223+$A$11,0,1,1)","v":"1999-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3223+$A$11,0,1,1)","v":965700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3223+$A$11,0,1,1)","v":1304.5999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3223+$A$11,0,1,1)","v":1316.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3223+$A$11,0,1,1)","v":1286.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3223+$A$11,0,1,1)","v":1301.3499999999999},1308.1834848484853,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3223+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3223+$A$11+$A$18-1,0,1,1)-1","v":-6.3133281371784866E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3223+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3223+$A$11+$A$18-1,0,1,1)-1","v":-0.12049382716049384},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3223+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3223+$A$11+$A$18-1,0,1,1)-1","v":-6.25E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3223+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3223+$A$11+$A$18-1,0,1,1)-1","v":-6.7175572519084015E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3223+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3223+$A$11+$A$18-1,0,1,1)-1","v":-3.59281437125748E-2},-9.1813554266139352E-2,-5.5201238743886272E-2,-3.6612315522253081]
[3192,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3224+$A$11,0,1,1)","v":"1999-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3224+$A$11,0,1,1)","v":803300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3224+$A$11,0,1,1)","v":1282.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3224+$A$11,0,1,1)","v":1304.5999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3224+$A$11,0,1,1)","v":1282.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3224+$A$11,0,1,1)","v":1304.5999999999999},1308.2181725888329,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3224+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3224+$A$11+$A$18-1,0,1,1)-1","v":-4.8393494644982216E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3224+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3224+$A$11+$A$18-1,0,1,1)-1","v":-0.1182902584493043},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3224+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3224+$A$11+$A$18-1,0,1,1)-1","v":-6.3943894389438816E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3224+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3224+$A$11+$A$18-1,0,1,1)-1","v":-6.5928535480624162E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3224+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3224+$A$11+$A$18-1,0,1,1)-1","v":-1.733531451213477E-2},-8.3341876547143257E-2,-4.9069248127399247E-2,-3.4272628419744011]
[3193,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3225+$A$11,0,1,1)","v":"1999-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3225+$A$11,0,1,1)","v":896200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3225+$A$11,0,1,1)","v":1282.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3225+$A$11,0,1,1)","v":1283.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3225+$A$11,0,1,1)","v":1265.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3225+$A$11,0,1,1)","v":1282.81},1308.2366326530619,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3225+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3225+$A$11+$A$18-1,0,1,1)-1","v":-7.2226656025538682E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3225+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3225+$A$11+$A$18-1,0,1,1)-1","v":-0.15024875621890565},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3225+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3225+$A$11+$A$18-1,0,1,1)-1","v":-5.1652892561983466E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3225+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3225+$A$11+$A$18-1,0,1,1)-1","v":-7.7464788732394374E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3225+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3225+$A$11+$A$18-1,0,1,1)-1","v":-2.9821073558648159E-2},-0.11123770612222217,-5.2979584951008664E-2,-5.8258121171213508]
[3194,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3226+$A$11,0,1,1)","v":"1999-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3226+$A$11,0,1,1)","v":1017600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3226+$A$11,0,1,1)","v":1268.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3226+$A$11,0,1,1)","v":1291.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3226+$A$11,0,1,1)","v":1268.3699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3226+$A$11,0,1,1)","v":1282.71},1308.3670256410262,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3226+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3226+$A$11+$A$18-1,0,1,1)-1","v":-8.2175466454942447E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3226+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3226+$A$11+$A$18-1,0,1,1)-1","v":-0.11916835699797146},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3226+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3226+$A$11+$A$18-1,0,1,1)-1","v":-4.6752172114191248E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3226+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3226+$A$11+$A$18-1,0,1,1)-1","v":-8.4685598377281845E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3226+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3226+$A$11+$A$18-1,0,1,1)-1","v":-3.1542631838344048E-2},-0.10067191172645695,-5.4326800776605712E-2,-4.6345110949851245]
[3195,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3227+$A$11,0,1,1)","v":"1999-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3227+$A$11,0,1,1)","v":856000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3227+$A$11,0,1,1)","v":1282.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3227+$A$11,0,1,1)","v":1288.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3227+$A$11,0,1,1)","v":1268.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3227+$A$11,0,1,1)","v":1268.3699999999999},1308.4992783505161,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3227+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3227+$A$11+$A$18-1,0,1,1)-1","v":-7.0554649265905378E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3227+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3227+$A$11+$A$18-1,0,1,1)-1","v":-0.11296199895887571},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3227+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3227+$A$11+$A$18-1,0,1,1)-1","v":-6.5929565929566003E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3227+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3227+$A$11+$A$18-1,0,1,1)-1","v":-9.8109351047521831E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3227+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3227+$A$11+$A$18-1,0,1,1)-1","v":-4.129353233830857E-2},-9.1758324112390544E-2,-6.8444149771798801E-2,-2.3314174340591745]
[3196,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3228+$A$11,0,1,1)","v":"1999-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3228+$A$11,0,1,1)","v":885400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3228+$A$11,0,1,1)","v":1283.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3228+$A$11,0,1,1)","v":1285.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3228+$A$11,0,1,1)","v":1256.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3228+$A$11,0,1,1)","v":1282.2},1308.7072020725395,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3228+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3228+$A$11+$A$18-1,0,1,1)-1","v":-7.0097244732577058E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3228+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3228+$A$11+$A$18-1,0,1,1)-1","v":-0.1030334728033474},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3228+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3228+$A$11+$A$18-1,0,1,1)-1","v":-6.6749585406301826E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3228+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3228+$A$11+$A$18-1,0,1,1)-1","v":-7.1721311475409721E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3228+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3228+$A$11+$A$18-1,0,1,1)-1","v":-5.2290836653386297E-2},-8.6565358767962231E-2,-6.3587244511699281E-2,-2.2978114256262949]
[3197,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3229+$A$11,0,1,1)","v":"1999-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3229+$A$11,0,1,1)","v":780600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3229+$A$11,0,1,1)","v":1277.3599999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3229+$A$11,0,1,1)","v":1295.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3229+$A$11,0,1,1)","v":1277.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3229+$A$11,0,1,1)","v":1283.31},1308.8452604166673,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3229+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3229+$A$11+$A$18-1,0,1,1)-1","v":-6.6504460665044673E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3229+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3229+$A$11+$A$18-1,0,1,1)-1","v":-0.10567412805830301},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3229+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3229+$A$11+$A$18-1,0,1,1)-1","v":-4.307820995399414E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3229+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3229+$A$11+$A$18-1,0,1,1)-1","v":-5.3984575835475668E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3229+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3229+$A$11+$A$18-1,0,1,1)-1","v":-1.4848950332821409E-2},-8.608929436167384E-2,-3.7303912040763741E-2,-4.8785382320910102]
[3198,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3230+$A$11,0,1,1)","v":"1999-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3230+$A$11,0,1,1)","v":872800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3230+$A$11,0,1,1)","v":1280.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3230+$A$11,0,1,1)","v":1281.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3230+$A$11,0,1,1)","v":1263.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3230+$A$11,0,1,1)","v":1277.3599999999999},1308.978952879582,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3230+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3230+$A$11+$A$18-1,0,1,1)-1","v":-8.6763518966908926E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3230+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3230+$A$11+$A$18-1,0,1,1)-1","v":-8.8158581116327683E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3230+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3230+$A$11+$A$18-1,0,1,1)-1","v":-4.4669195111672888E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3230+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3230+$A$11+$A$18-1,0,1,1)-1","v":-6.0559796437658964E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3230+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3230+$A$11+$A$18-1,0,1,1)-1","v":-3.5605289928789419E-2},-8.7461050041618305E-2,-4.6944760492707092E-2,-4.0516289548911208]
[3199,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3231+$A$11,0,1,1)","v":"1999-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3231+$A$11,0,1,1)","v":890800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3231+$A$11,0,1,1)","v":1310.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3231+$A$11,0,1,1)","v":1315.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3231+$A$11,0,1,1)","v":1277.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3231+$A$11,0,1,1)","v":1280.4100000000001},1309.1453684210533,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3231+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3231+$A$11+$A$18-1,0,1,1)-1","v":-8.1145584725537012E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3231+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3231+$A$11+$A$18-1,0,1,1)-1","v":-0.11207778915046052},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3231+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3231+$A$11+$A$18-1,0,1,1)-1","v":-2.9661016949152685E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3231+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3231+$A$11+$A$18-1,0,1,1)-1","v":-7.2927072927073011E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3231+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3231+$A$11+$A$18-1,0,1,1)-1","v":-2.9752899646999453E-2},-9.6611686937998764E-2,-4.4113663174408381E-2,-5.249802376359038]
[3200,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3232+$A$11,0,1,1)","v":"1999-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3232+$A$11,0,1,1)","v":822200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3232+$A$11,0,1,1)","v":1307.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3232+$A$11,0,1,1)","v":1316.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3232+$A$11,0,1,1)","v":1297.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3232+$A$11,0,1,1)","v":1310.51},1309.2974074074084,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3232+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3232+$A$11+$A$18-1,0,1,1)-1","v":-9.4131547853485653E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3232+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3232+$A$11+$A$18-1,0,1,1)-1","v":-0.10765306122448992},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3232+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3232+$A$11+$A$18-1,0,1,1)-1","v":-1.6560509554140124E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3232+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3232+$A$11+$A$18-1,0,1,1)-1","v":-5.6135121708892122E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3232+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3232+$A$11+$A$18-1,0,1,1)-1","v":-1.3211382113821002E-2},-0.10089230453898779,-2.863567112561775E-2,-7.2256633413370031]
[3201,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3233+$A$11,0,1,1)","v":"1999-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3233+$A$11,0,1,1)","v":817300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3233+$A$11,0,1,1)","v":1335.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3233+$A$11,0,1,1)","v":1335.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3233+$A$11,0,1,1)","v":1301.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3233+$A$11,0,1,1)","v":1307.58},1309.2909574468094,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3233+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3233+$A$11+$A$18-1,0,1,1)-1","v":-0.11753297129557805},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3233+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3233+$A$11+$A$18-1,0,1,1)-1","v":-0.12280701754385959},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3233+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3233+$A$11+$A$18-1,0,1,1)-1","v":-3.2608695652173947E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3233+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3233+$A$11+$A$18-1,0,1,1)-1","v":-6.8560235063663155E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3233+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3233+$A$11+$A$18-1,0,1,1)-1","v":-3.2012195121951192E-2},-0.12016999441971882,-4.4393708612596096E-2,-7.5776285807122727]
[3202,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3234+$A$11,0,1,1)","v":"1999-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3234+$A$11,0,1,1)","v":568000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3234+$A$11,0,1,1)","v":1335.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3234+$A$11,0,1,1)","v":1338.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3234+$A$11,0,1,1)","v":1330.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3234+$A$11,0,1,1)","v":1335.53},1309.3001069518725,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3234+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3234+$A$11+$A$18-1,0,1,1)-1","v":-9.4904706339945633E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3234+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3234+$A$11+$A$18-1,0,1,1)-1","v":-9.1930541368743457E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3234+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3234+$A$11+$A$18-1,0,1,1)-1","v":1.1839323467230489E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3234+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3234+$A$11+$A$18-1,0,1,1)-1","v":-6.0223409422049512E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3234+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3234+$A$11+$A$18-1,0,1,1)-1","v":-9.7385955920041845E-3},-9.3417623854344545E-2,-1.9374227182274401E-2,-7.4043396672070143]
[3203,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3235+$A$11,0,1,1)","v":"1999-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3235+$A$11,0,1,1)","v":861900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3235+$A$11,0,1,1)","v":1318.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3235+$A$11,0,1,1)","v":1337.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3235+$A$11,0,1,1)","v":1318.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3235+$A$11,0,1,1)","v":1335.42},1309.1590860215063,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3235+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3235+$A$11+$A$18-1,0,1,1)-1","v":-8.6990595611285193E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3235+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3235+$A$11+$A$18-1,0,1,1)-1","v":-6.4482579303172249E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3235+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3235+$A$11+$A$18-1,0,1,1)-1","v":4.3814432989690788E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3235+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3235+$A$11+$A$18-1,0,1,1)-1","v":-3.1642390758412797E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3235+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3235+$A$11+$A$18-1,0,1,1)-1","v":1.0405827263267664E-2},-7.5736587457228721E-2,7.5259564981818849E-3,-8.3262543955410599]
[3204,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3236+$A$11,0,1,1)","v":"1999-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3236+$A$11,0,1,1)","v":739000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3236+$A$11,0,1,1)","v":1317.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3236+$A$11,0,1,1)","v":1322.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3236+$A$11,0,1,1)","v":1299.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3236+$A$11,0,1,1)","v":1318.48},1309.017135135136,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3236+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3236+$A$11+$A$18-1,0,1,1)-1","v":-7.701564380264736E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3236+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3236+$A$11+$A$18-1,0,1,1)-1","v":-8.1600831600831425E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3236+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3236+$A$11+$A$18-1,0,1,1)-1","v":4.1792330891856855E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3236+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3236+$A$11+$A$18-1,0,1,1)-1","v":-2.1805273833671368E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3236+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3236+$A$11+$A$18-1,0,1,1)-1","v":-4.6367851622874934E-3},-7.9308237701739392E-2,5.1167572986326642E-3,-8.4424995000372061]
[3205,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3237+$A$11,0,1,1)","v":"1999-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3237+$A$11,0,1,1)","v":787300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3237+$A$11,0,1,1)","v":1336.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3237+$A$11,0,1,1)","v":1347.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3237+$A$11,0,1,1)","v":1317.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3237+$A$11,0,1,1)","v":1317.97},1308.96570652174,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3237+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3237+$A$11+$A$18-1,0,1,1)-1","v":-5.9223689475790153E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3237+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3237+$A$11+$A$18-1,0,1,1)-1","v":-8.367768595041325E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3237+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3237+$A$11+$A$18-1,0,1,1)-1","v":5.4030501089324723E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3237+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3237+$A$11+$A$18-1,0,1,1)-1","v":-3.8961038961038974E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3237+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3237+$A$11+$A$18-1,0,1,1)-1","v":5.1519835136537573E-4},-7.1450687713101702E-2,5.1948868265503751E-3,-7.6645574539652079]
[3206,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3238+$A$11,0,1,1)","v":"1999-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3238+$A$11,0,1,1)","v":734500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3238+$A$11,0,1,1)","v":1344.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3238+$A$11,0,1,1)","v":1344.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3238+$A$11,0,1,1)","v":1330.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3238+$A$11,0,1,1)","v":1336.29},1308.9165027322415,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3238+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3238+$A$11+$A$18-1,0,1,1)-1","v":-4.5088566827697352E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3238+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3238+$A$11+$A$18-1,0,1,1)-1","v":-9.2668024439918506E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3238+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3238+$A$11+$A$18-1,0,1,1)-1","v":6.3719115734720333E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3238+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3238+$A$11+$A$18-1,0,1,1)-1","v":-2.8070175438596467E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3238+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3238+$A$11+$A$18-1,0,1,1)-1","v":-1.029866117404854E-3},-6.8878295633807929E-2,1.1539691392906337E-2,-8.0417987026714268]
[3207,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3239+$A$11,0,1,1)","v":"1999-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3239+$A$11,0,1,1)","v":657900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3239+$A$11,0,1,1)","v":1351.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3239+$A$11,0,1,1)","v":1351.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3239+$A$11,0,1,1)","v":1341.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3239+$A$11,0,1,1)","v":1344.13},1308.7660989010999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3239+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3239+$A$11+$A$18-1,0,1,1)-1","v":-2.6541445487954229E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3239+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3239+$A$11+$A$18-1,0,1,1)-1","v":-6.1530506721820144E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3239+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3239+$A$11+$A$18-1,0,1,1)-1","v":8.6690017513134876E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3239+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3239+$A$11+$A$18-1,0,1,1)-1","v":3.0534351145039551E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3239+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3239+$A$11+$A$18-1,0,1,1)-1","v":0},-4.4035976104887187E-2,2.9914484209212944E-2,-7.395046031410013]
[3208,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3240+$A$11,0,1,1)","v":"1999-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3240+$A$11,0,1,1)","v":808500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3240+$A$11,0,1,1)","v":1347.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3240+$A$11,0,1,1)","v":1357.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3240+$A$11,0,1,1)","v":1346.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3240+$A$11,0,1,1)","v":1351.66},1308.570718232045,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3240+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3240+$A$11+$A$18-1,0,1,1)-1","v":-4.3217286914765896E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3240+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3240+$A$11+$A$18-1,0,1,1)-1","v":-7.5681130171543876E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3240+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3240+$A$11+$A$18-1,0,1,1)-1","v":7.0488322717622065E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3240+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3240+$A$11+$A$18-1,0,1,1)-1","v":-1.0126582278481289E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3240+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3240+$A$11+$A$18-1,0,1,1)-1","v":-2.5862068965517127E-2},-5.9449208543154886E-2,1.453786517475227E-2,-7.3987073717907155]
[3209,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3241+$A$11,0,1,1)","v":"1999-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3241+$A$11,0,1,1)","v":773900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3241+$A$11,0,1,1)","v":1344.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3241+$A$11,0,1,1)","v":1347.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3241+$A$11,0,1,1)","v":1333.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3241+$A$11,0,1,1)","v":1347.66},1308.3313333333342,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3241+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3241+$A$11+$A$18-1,0,1,1)-1","v":-5.0182112505058774E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3241+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3241+$A$11+$A$18-1,0,1,1)-1","v":-5.2110474205315227E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3241+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3241+$A$11+$A$18-1,0,1,1)-1","v":0.10436681222707422},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3241+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3241+$A$11+$A$18-1,0,1,1)-1","v":-2.0253164556961467E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3241+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3241+$A$11+$A$18-1,0,1,1)-1","v":-2.4464831804281384E-2},-5.1146293355187E-2,2.5958887989032231E-2,-7.7105181344219229]
[3210,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3242+$A$11,0,1,1)","v":"1999-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3242+$A$11,0,1,1)","v":791200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3242+$A$11,0,1,1)","v":1350.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3242+$A$11,0,1,1)","v":1355.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3242+$A$11,0,1,1)","v":1337.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3242+$A$11,0,1,1)","v":1344.15},{"$f":"AVERAGE(OFFSET($G$32,A3242,0,$A$19,1))","v":1308.1116201117327},{"$f":"OFFSET('InputData-XLY'!$M$10,$A3242+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3242+$A$11+$A$18-1,0,1,1)-1","v":-6.367641169403282E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3242+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3242+$A$11+$A$18-1,0,1,1)-1","v":-6.5956367326230336E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3242+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3242+$A$11+$A$18-1,0,1,1)-1","v":7.6120052196607224E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3242+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3242+$A$11+$A$18-1,0,1,1)-1","v":2.0050125313282319E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3242+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3242+$A$11+$A$18-1,0,1,1)-1","v":-2.654415518121489E-2},{"$f":"(I3242+J3242)/2","v":-6.4816389510131578E-2},{"$f":"(K3242+L3242+M3242)/3","v":1.7193636515573523E-2},{"$f":"100*(N3242-O3242)","v":-8.2010026025705098}]
[3211,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3243+$A$11,0,1,1)","v":"1999-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3243+$A$11,0,1,1)","v":715300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3243+$A$11,0,1,1)","v":1357.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3243+$A$11,0,1,1)","v":1361.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3243+$A$11,0,1,1)","v":1349.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3243+$A$11,0,1,1)","v":1350.45},1307.9091573033718,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3243+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3243+$A$11+$A$18-1,0,1,1)-1","v":-7.876175548589337E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3243+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3243+$A$11+$A$18-1,0,1,1)-1","v":-8.0397022332506118E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3243+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3243+$A$11+$A$18-1,0,1,1)-1","v":4.7133757961783429E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3243+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3243+$A$11+$A$18-1,0,1,1)-1","v":-2.44140625E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3243+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3243+$A$11+$A$18-1,0,1,1)-1","v":-3.0927835051546282E-3},-7.9579388909199744E-2,6.5423039855429339E-3,-8.6121692894742683]
[3212,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3244+$A$11,0,1,1)","v":"1999-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3244+$A$11,0,1,1)","v":663200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3244+$A$11,0,1,1)","v":1319.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3244+$A$11,0,1,1)","v":1357.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3244+$A$11,0,1,1)","v":1319.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3244+$A$11,0,1,1)","v":1357.24},1307.6688135593226,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3244+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3244+$A$11+$A$18-1,0,1,1)-1","v":-7.0093457943925297E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3244+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3244+$A$11+$A$18-1,0,1,1)-1","v":-5.6463595839524539E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3244+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3244+$A$11+$A$18-1,0,1,1)-1","v":4.4434857635893055E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3244+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3244+$A$11+$A$18-1,0,1,1)-1","v":-2.0437956204379604E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3244+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3244+$A$11+$A$18-1,0,1,1)-1","v":-5.6151097498723379E-3},-6.3278526891724918E-2,6.1272638938803707E-3,-6.9405790785605284]
[3213,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3245+$A$11,0,1,1)","v":"1999-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3245+$A$11,0,1,1)","v":687100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3245+$A$11,0,1,1)","v":1331.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3245+$A$11,0,1,1)","v":1331.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3245+$A$11,0,1,1)","v":1304.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3245+$A$11,0,1,1)","v":1319.11},1307.3871590909098,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3245+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3245+$A$11+$A$18-1,0,1,1)-1","v":-8.6802827965436036E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3245+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3245+$A$11+$A$18-1,0,1,1)-1","v":-0.1138807429130011},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3245+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3245+$A$11+$A$18-1,0,1,1)-1","v":4.4066317626527018E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3245+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3245+$A$11+$A$18-1,0,1,1)-1","v":-3.4634146341463445E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3245+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3245+$A$11+$A$18-1,0,1,1)-1","v":-2.5484199796126372E-2},-0.10034178543921857,-5.3506761703542667E-3,-9.4991109268864289]
[3214,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3246+$A$11,0,1,1)","v":"1999-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3246+$A$11,0,1,1)","v":708200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3246+$A$11,0,1,1)","v":1320.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3246+$A$11,0,1,1)","v":1331.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3246+$A$11,0,1,1)","v":1320.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3246+$A$11,0,1,1)","v":1331.07},1307.3201714285722,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3246+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3246+$A$11+$A$18-1,0,1,1)-1","v":-8.6956521739130488E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3246+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3246+$A$11+$A$18-1,0,1,1)-1","v":-9.0551181102362155E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3246+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3246+$A$11+$A$18-1,0,1,1)-1","v":7.0353982300884965E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3246+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3246+$A$11+$A$18-1,0,1,1)-1","v":-1.9792182088075316E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3246+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3246+$A$11+$A$18-1,0,1,1)-1","v":8.3246618106138648E-3},-8.8753851420746321E-2,1.9628820674474506E-2,-10.838267209522083]
[3215,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3247+$A$11,0,1,1)","v":"1999-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3247+$A$11,0,1,1)","v":861700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3247+$A$11,0,1,1)","v":1324.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3247+$A$11,0,1,1)","v":1333.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3247+$A$11,0,1,1)","v":1306.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3247+$A$11,0,1,1)","v":1320.41},1307.1836781609202,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3247+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3247+$A$11+$A$18-1,0,1,1)-1","v":-8.2421875000000089E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3247+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3247+$A$11+$A$18-1,0,1,1)-1","v":-9.1806515301086078E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3247+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3247+$A$11+$A$18-1,0,1,1)-1","v":4.7968885047536602E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3247+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3247+$A$11+$A$18-1,0,1,1)-1","v":-2.9296875000000111E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3247+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3247+$A$11+$A$18-1,0,1,1)-1","v":-1.7293997965411978E-2},-8.7114195150543083E-2,4.5933736070817116E-4,-8.7573532511251262]
[3216,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3248+$A$11,0,1,1)","v":"1999-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3248+$A$11,0,1,1)","v":597900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3248+$A$11,0,1,1)","v":1348.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3248+$A$11,0,1,1)","v":1350.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3248+$A$11,0,1,1)","v":1322.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3248+$A$11,0,1,1)","v":1324.02},1307.1072254335265,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3248+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3248+$A$11+$A$18-1,0,1,1)-1","v":-9.0317642556448474E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3248+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3248+$A$11+$A$18-1,0,1,1)-1","v":-0.10799031476997567},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3248+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3248+$A$11+$A$18-1,0,1,1)-1","v":3.0133448127421358E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3248+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3248+$A$11+$A$18-1,0,1,1)-1","v":-1.4250614250614357E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3248+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3248+$A$11+$A$18-1,0,1,1)-1","v":1.0903426791277093E-2},-9.9153978663212072E-2,8.928753556028032E-3,-10.80827322192401]
[3217,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3249+$A$11,0,1,1)","v":"1999-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3249+$A$11,0,1,1)","v":570050000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3249+$A$11,0,1,1)","v":1362.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3249+$A$11,0,1,1)","v":1365.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3249+$A$11,0,1,1)","v":1347.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3249+$A$11,0,1,1)","v":1348.27},1307.0088953488378,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3249+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3249+$A$11+$A$18-1,0,1,1)-1","v":-8.8180112570356406E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3249+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3249+$A$11+$A$18-1,0,1,1)-1","v":-0.10647279549718569},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3249+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3249+$A$11+$A$18-1,0,1,1)-1","v":3.5882101665954735E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3249+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3249+$A$11+$A$18-1,0,1,1)-1","v":-3.3301158301158207E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3249+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3249+$A$11+$A$18-1,0,1,1)-1","v":6.1162079510701517E-3},-9.7326454033771048E-2,2.8990504386222269E-3,-10.022550447239327]
[3218,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3250+$A$11,0,1,1)","v":"1999-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3250+$A$11,0,1,1)","v":719000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3250+$A$11,0,1,1)","v":1381.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3250+$A$11,0,1,1)","v":1381.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3250+$A$11,0,1,1)","v":1361.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3250+$A$11,0,1,1)","v":1362.01},1306.7676023391818,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3250+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3250+$A$11+$A$18-1,0,1,1)-1","v":-8.9212392683837294E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3250+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3250+$A$11+$A$18-1,0,1,1)-1","v":-8.2859848484848508E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3250+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3250+$A$11+$A$18-1,0,1,1)-1","v":4.2525773195876138E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3250+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3250+$A$11+$A$18-1,0,1,1)-1","v":-1.6003879728419101E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3250+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3250+$A$11+$A$18-1,0,1,1)-1","v":3.2524522457408223E-2},-8.6036120584342901E-2,1.9682138641621754E-2,-10.571825922596465]
[3219,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3251+$A$11,0,1,1)","v":"1999-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3251+$A$11,0,1,1)","v":864600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3251+$A$11,0,1,1)","v":1363.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3251+$A$11,0,1,1)","v":1382.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3251+$A$11,0,1,1)","v":1359.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3251+$A$11,0,1,1)","v":1381.79},1306.4426470588242,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3251+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3251+$A$11+$A$18-1,0,1,1)-1","v":-6.536438767843733E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3251+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3251+$A$11+$A$18-1,0,1,1)-1","v":-4.8487758041286466E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3251+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3251+$A$11+$A$18-1,0,1,1)-1","v":4.9726085124315089E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3251+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3251+$A$11+$A$18-1,0,1,1)-1","v":1.5255905511810885E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3251+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3251+$A$11+$A$18-1,0,1,1)-1","v":3.5196687370600444E-2},-5.6926072859861898E-2,3.3392892668908804E-2,-9.0318965528770701]
[3220,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3252+$A$11,0,1,1)","v":"1999-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3252+$A$11,0,1,1)","v":732700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3252+$A$11,0,1,1)","v":1360.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3252+$A$11,0,1,1)","v":1373.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3252+$A$11,0,1,1)","v":1353.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3252+$A$11,0,1,1)","v":1363.5},1305.9968047337284,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3252+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3252+$A$11+$A$18-1,0,1,1)-1","v":-5.6321839080459846E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3252+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3252+$A$11+$A$18-1,0,1,1)-1","v":-2.9154518950437192E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3252+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3252+$A$11+$A$18-1,0,1,1)-1","v":5.8350951374207316E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3252+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3252+$A$11+$A$18-1,0,1,1)-1","v":-1.037549407114613E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3252+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3252+$A$11+$A$18-1,0,1,1)-1","v":2.4428274428274666E-2},-4.2738179015448519E-2,2.4134577243778616E-2,-6.6872756259227133]
[3221,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3253+$A$11,0,1,1)","v":"1999-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3253+$A$11,0,1,1)","v":682600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3253+$A$11,0,1,1)","v":1336.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3253+$A$11,0,1,1)","v":1360.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3253+$A$11,0,1,1)","v":1336.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3253+$A$11,0,1,1)","v":1360.22},1305.6545238095243,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3253+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3253+$A$11+$A$18-1,0,1,1)-1","v":-5.6257175660160641E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3253+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3253+$A$11+$A$18-1,0,1,1)-1","v":-3.4866828087167012E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3253+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3253+$A$11+$A$18-1,0,1,1)-1","v":5.309364548494977E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3253+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3253+$A$11+$A$18-1,0,1,1)-1","v":-2.1400778210116655E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3253+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3253+$A$11+$A$18-1,0,1,1)-1","v":2.3834196891191706E-2},-4.5562001873663827E-2,1.850902138867494E-2,-6.4071023262338764]
[3222,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3254+$A$11,0,1,1)","v":"1999-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3254+$A$11,0,1,1)","v":661200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3254+$A$11,0,1,1)","v":1323.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3254+$A$11,0,1,1)","v":1336.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3254+$A$11,0,1,1)","v":1323.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3254+$A$11,0,1,1)","v":1336.61},1305.3277844311383,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3254+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3254+$A$11+$A$18-1,0,1,1)-1","v":-4.9725920125293643E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3254+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3254+$A$11+$A$18-1,0,1,1)-1","v":-4.1461006910167852E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3254+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3254+$A$11+$A$18-1,0,1,1)-1","v":5.3406223717409551E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3254+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3254+$A$11+$A$18-1,0,1,1)-1","v":-3.4820990681706743E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3254+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3254+$A$11+$A$18-1,0,1,1)-1","v":3.2004197271773505E-2},-4.5593463517730748E-2,1.6863143435825439E-2,-6.2456606953556193]
[3223,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3255+$A$11,0,1,1)","v":"1999-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3255+$A$11,0,1,1)","v":684200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3255+$A$11,0,1,1)","v":1332.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3255+$A$11,0,1,1)","v":1332.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3255+$A$11,0,1,1)","v":1315.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3255+$A$11,0,1,1)","v":1323.59},1305.1393373493979,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3255+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3255+$A$11+$A$18-1,0,1,1)-1","v":-8.1132797550707902E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3255+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3255+$A$11+$A$18-1,0,1,1)-1","v":-7.1324599708879166E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3255+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3255+$A$11+$A$18-1,0,1,1)-1","v":4.7379454926624653E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3255+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3255+$A$11+$A$18-1,0,1,1)-1","v":-6.5827686350435566E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3255+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3255+$A$11+$A$18-1,0,1,1)-1","v":1.335387776065744E-2},-7.6228698629793534E-2,-1.6981178877178242E-3,-7.4530580742075703]
[3224,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3256+$A$11,0,1,1)","v":"1999-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3256+$A$11,0,1,1)","v":682800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3256+$A$11,0,1,1)","v":1344.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3256+$A$11,0,1,1)","v":1344.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3256+$A$11,0,1,1)","v":1332.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3256+$A$11,0,1,1)","v":1332.84},1305.0275151515154,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3256+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3256+$A$11+$A$18-1,0,1,1)-1","v":-8.1214421252371882E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3256+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3256+$A$11+$A$18-1,0,1,1)-1","v":-5.3196681307955074E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3256+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3256+$A$11+$A$18-1,0,1,1)-1","v":2.5206611570247839E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3256+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3256+$A$11+$A$18-1,0,1,1)-1","v":-6.2561094819159391E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3256+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3256+$A$11+$A$18-1,0,1,1)-1","v":3.2608695652173836E-2},-6.7205551280163478E-2,-1.5819291989125721E-3,-6.5623622081250899]
[3225,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3257+$A$11,0,1,1)","v":"1999-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3257+$A$11,0,1,1)","v":691500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3257+$A$11,0,1,1)","v":1330.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3257+$A$11,0,1,1)","v":1344.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3257+$A$11,0,1,1)","v":1328.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3257+$A$11,0,1,1)","v":1344.16},1304.8579268292688,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3257+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3257+$A$11+$A$18-1,0,1,1)-1","v":-8.8180112570356406E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3257+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3257+$A$11+$A$18-1,0,1,1)-1","v":-7.2813238770685573E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3257+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3257+$A$11+$A$18-1,0,1,1)-1","v":3.3926354985519103E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3257+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3257+$A$11+$A$18-1,0,1,1)-1","v":-5.7198254968492512E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3257+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3257+$A$11+$A$18-1,0,1,1)-1","v":3.0800821355235986E-2},-8.049667567052099E-2,2.5096404574208586E-3,-8.3006316127941844]
[3226,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3258+$A$11,0,1,1)","v":"1999-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3258+$A$11,0,1,1)","v":583550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3258+$A$11,0,1,1)","v":1327.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3258+$A$11,0,1,1)","v":1331.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3258+$A$11,0,1,1)","v":1320.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3258+$A$11,0,1,1)","v":1330.77},1304.6168098159512,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3258+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3258+$A$11+$A$18-1,0,1,1)-1","v":-6.3821607074202258E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3258+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3258+$A$11+$A$18-1,0,1,1)-1","v":-9.5169775227163966E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3258+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3258+$A$11+$A$18-1,0,1,1)-1","v":5.2162849872773531E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3258+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3258+$A$11+$A$18-1,0,1,1)-1","v":-4.0654437283093703E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3258+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3258+$A$11+$A$18-1,0,1,1)-1","v":3.4375000000000044E-2},-7.9495691150683112E-2,1.5294470863226625E-2,-9.4790162013909729]
[3227,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3259+$A$11,0,1,1)","v":"1999-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3259+$A$11,0,1,1)","v":691700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3259+$A$11,0,1,1)","v":1298.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3259+$A$11,0,1,1)","v":1327.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3259+$A$11,0,1,1)","v":1298.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3259+$A$11,0,1,1)","v":1327.68},1304.4553703703709,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3259+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3259+$A$11+$A$18-1,0,1,1)-1","v":-7.9693486590038387E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3259+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3259+$A$11+$A$18-1,0,1,1)-1","v":-0.10377358490566035},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3259+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3259+$A$11+$A$18-1,0,1,1)-1","v":4.4185077115464821E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3259+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3259+$A$11+$A$18-1,0,1,1)-1","v":-5.8247674987763176E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3259+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3259+$A$11+$A$18-1,0,1,1)-1","v":2.9305912596401029E-2},-9.1733535747849371E-2,5.0811049080342246E-3,-9.6814640655883597]
[3228,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3260+$A$11,0,1,1)","v":"1999-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3260+$A$11,0,1,1)","v":745600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3260+$A$11,0,1,1)","v":1301.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3260+$A$11,0,1,1)","v":1313.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3260+$A$11,0,1,1)","v":1298.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3260+$A$11,0,1,1)","v":1298.1600000000001},1304.3111180124229,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3260+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3260+$A$11+$A$18-1,0,1,1)-1","v":-0.1179775280898876},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3260+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3260+$A$11+$A$18-1,0,1,1)-1","v":-0.1287878787878789},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3260+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3260+$A$11+$A$18-1,0,1,1)-1","v":7.9896907216494784E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3260+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3260+$A$11+$A$18-1,0,1,1)-1","v":-7.2365225837785263E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3260+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3260+$A$11+$A$18-1,0,1,1)-1","v":3.077725612936888E-2},-0.12338270343888325,1.2769645836026133E-2,-13.615234927490938]
[3229,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3261+$A$11,0,1,1)","v":"1999-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3261+$A$11,0,1,1)","v":792300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3261+$A$11,0,1,1)","v":1281.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3261+$A$11,0,1,1)","v":1301.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3261+$A$11,0,1,1)","v":1281.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3261+$A$11,0,1,1)","v":1301.93},1304.3495625000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3261+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3261+$A$11+$A$18-1,0,1,1)-1","v":-0.13171641791044775},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3261+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3261+$A$11+$A$18-1,0,1,1)-1","v":-0.13794726930320156},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3261+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3261+$A$11+$A$18-1,0,1,1)-1","v":0.11268855368234254},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3261+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3261+$A$11+$A$18-1,0,1,1)-1","v":-0.10287081339712911},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3261+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3261+$A$11+$A$18-1,0,1,1)-1","v":3.1152647975077663E-2},-0.13483184360682465,1.3656796086763697E-2,-14.848863969358836]
[3230,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3262+$A$11,0,1,1)","v":"1999-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3262+$A$11,0,1,1)","v":836200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3262+$A$11,0,1,1)","v":1297.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3262+$A$11,0,1,1)","v":1298.6199999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3262+$A$11,0,1,1)","v":1267.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3262+$A$11,0,1,1)","v":1281.43},1304.3647798742143,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3262+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3262+$A$11+$A$18-1,0,1,1)-1","v":-0.14809274495138358},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3262+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3262+$A$11+$A$18-1,0,1,1)-1","v":-0.13984674329501912},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3262+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3262+$A$11+$A$18-1,0,1,1)-1","v":0.14096109839816928},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3262+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3262+$A$11+$A$18-1,0,1,1)-1","v":-9.2432950191570828E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3262+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3262+$A$11+$A$18-1,0,1,1)-1","v":4.2297650130548314E-2},-0.14396974412320135,3.0275266112382255E-2,-17.42450102355836]
[3231,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3263+$A$11,0,1,1)","v":"1999-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3263+$A$11,0,1,1)","v":684300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3263+$A$11,0,1,1)","v":1300.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3263+$A$11,0,1,1)","v":1306.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3263+$A$11,0,1,1)","v":1295.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3263+$A$11,0,1,1)","v":1297.8},1304.509936708861,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3263+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3263+$A$11+$A$18-1,0,1,1)-1","v":-0.1531598513011152},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3263+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3263+$A$11+$A$18-1,0,1,1)-1","v":-0.13726415094339628},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3263+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3263+$A$11+$A$18-1,0,1,1)-1","v":0.12220232766338412},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3263+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3263+$A$11+$A$18-1,0,1,1)-1","v":-9.5577746077032844E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3263+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3263+$A$11+$A$18-1,0,1,1)-1","v":5.6652806652806698E-2},-0.14521200112225574,2.7759129413052658E-2,-17.29711305353084]
[3232,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3264+$A$11,0,1,1)","v":"1999-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3264+$A$11,0,1,1)","v":698900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3264+$A$11,0,1,1)","v":1313.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3264+$A$11,0,1,1)","v":1316.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3264+$A$11,0,1,1)","v":1293.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3264+$A$11,0,1,1)","v":1300.29},1304.5526751592361,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3264+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3264+$A$11+$A$18-1,0,1,1)-1","v":-0.13298271975957932},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3264+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3264+$A$11+$A$18-1,0,1,1)-1","v":-0.14245416078984496},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3264+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3264+$A$11+$A$18-1,0,1,1)-1","v":8.1749889527176434E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3264+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3264+$A$11+$A$18-1,0,1,1)-1","v":-9.5396298054105433E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3264+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3264+$A$11+$A$18-1,0,1,1)-1","v":5.1401869158878455E-2},-0.13771844027471214,1.2585153543983152E-2,-15.030359381869529]
[3233,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3265+$A$11,0,1,1)","v":"1999-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3265+$A$11,0,1,1)","v":859300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3265+$A$11,0,1,1)","v":1305.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3265+$A$11,0,1,1)","v":1313.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3265+$A$11,0,1,1)","v":1287.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3265+$A$11,0,1,1)","v":1313.71},1304.5800000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3265+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3265+$A$11+$A$18-1,0,1,1)-1","v":-0.12358703843255459},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3265+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3265+$A$11+$A$18-1,0,1,1)-1","v":-0.11021377672209032},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3265+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3265+$A$11+$A$18-1,0,1,1)-1","v":0.10206834532374121},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3265+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3265+$A$11+$A$18-1,0,1,1)-1","v":-6.8236424795771189E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3265+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3265+$A$11+$A$18-1,0,1,1)-1","v":5.2277432712215299E-2},-0.11690040757732245,2.870311774672844E-2,-14.560352532405089]
[3234,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3266+$A$11,0,1,1)","v":"1999-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3266+$A$11,0,1,1)","v":789300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3266+$A$11,0,1,1)","v":1322.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3266+$A$11,0,1,1)","v":1330.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3266+$A$11,0,1,1)","v":1304.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3266+$A$11,0,1,1)","v":1305.33},1304.5210967741939,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3266+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3266+$A$11+$A$18-1,0,1,1)-1","v":-0.10076628352490435},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3266+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3266+$A$11+$A$18-1,0,1,1)-1","v":-0.10033767486734213},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3266+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3266+$A$11+$A$18-1,0,1,1)-1","v":6.731620903454405E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3266+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3266+$A$11+$A$18-1,0,1,1)-1","v":-4.1646008924144939E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3266+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3266+$A$11+$A$18-1,0,1,1)-1","v":6.1643835616438158E-2},-0.10055197919612324,2.9104678575612424E-2,-12.965665777173566]
[3235,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3267+$A$11,0,1,1)","v":"1999-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3267+$A$11,0,1,1)","v":739600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3267+$A$11,0,1,1)","v":1328.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3267+$A$11,0,1,1)","v":1336.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3267+$A$11,0,1,1)","v":1314.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3267+$A$11,0,1,1)","v":1322.18},1304.5158441558447,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3267+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3267+$A$11+$A$18-1,0,1,1)-1","v":-6.9875776397515521E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3267+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3267+$A$11+$A$18-1,0,1,1)-1","v":-7.6246334310850594E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3267+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3267+$A$11+$A$18-1,0,1,1)-1","v":3.5729847494553324E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3267+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3267+$A$11+$A$18-1,0,1,1)-1","v":-4.5477513895907373E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3267+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3267+$A$11+$A$18-1,0,1,1)-1","v":9.0037293553542952E-2},-7.3061055354183058E-2,4.0406463219501844E-2,-11.34675185736849]
[3236,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3268+$A$11,0,1,1)","v":"1999-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3268+$A$11,0,1,1)","v":649550000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3268+$A$11,0,1,1)","v":1328.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3268+$A$11,0,1,1)","v":1344.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3268+$A$11,0,1,1)","v":1325.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3268+$A$11,0,1,1)","v":1328.05},1304.4003921568633,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3268+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3268+$A$11+$A$18-1,0,1,1)-1","v":-7.9316888045540823E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3268+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3268+$A$11+$A$18-1,0,1,1)-1","v":-6.4516129032258118E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3268+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3268+$A$11+$A$18-1,0,1,1)-1","v":3.5288928098808903E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3268+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3268+$A$11+$A$18-1,0,1,1)-1","v":-5.3727008712487923E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3268+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3268+$A$11+$A$18-1,0,1,1)-1","v":0.1075847229693383},-7.1916508538899471E-2,2.9715547451886426E-2,-10.163205599078589]
[3237,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3269+$A$11,0,1,1)","v":"1999-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3269+$A$11,0,1,1)","v":736800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3269+$A$11,0,1,1)","v":1341.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3269+$A$11,0,1,1)","v":1350.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3269+$A$11,0,1,1)","v":1328.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3269+$A$11,0,1,1)","v":1328.72},1304.2448026315794,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3269+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3269+$A$11+$A$18-1,0,1,1)-1","v":-6.9687738004569733E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3269+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3269+$A$11+$A$18-1,0,1,1)-1","v":-6.4202334630350189E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3269+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3269+$A$11+$A$18-1,0,1,1)-1","v":9.1446769790718641E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3269+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3269+$A$11+$A$18-1,0,1,1)-1","v":-4.9586776859504078E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3269+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3269+$A$11+$A$18-1,0,1,1)-1","v":0.102773246329527},-6.6945036317459961E-2,4.8211079753580521E-2,-11.515611607104049]
[3238,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3270+$A$11,0,1,1)","v":"1999-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3270+$A$11,0,1,1)","v":770100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3270+$A$11,0,1,1)","v":1365.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3270+$A$11,0,1,1)","v":1365.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3270+$A$11,0,1,1)","v":1332.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3270+$A$11,0,1,1)","v":1341.03},1304.0827152317886,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3270+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3270+$A$11+$A$18-1,0,1,1)-1","v":-5.3951367781155057E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3270+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3270+$A$11+$A$18-1,0,1,1)-1","v":-5.2023121387283378E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3270+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3270+$A$11+$A$18-1,0,1,1)-1","v":0.1148552444233506},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3270+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3270+$A$11+$A$18-1,0,1,1)-1","v":-6.7804646752015141E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3270+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3270+$A$11+$A$18-1,0,1,1)-1","v":0.11208791208791213},-5.2987244584219217E-2,5.3046169919749198E-2,-10.603341450396842]
[3239,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3271+$A$11,0,1,1)","v":"1999-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3271+$A$11,0,1,1)","v":690900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3271+$A$11,0,1,1)","v":1362.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3271+$A$11,0,1,1)","v":1370.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3271+$A$11,0,1,1)","v":1355.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3271+$A$11,0,1,1)","v":1365.4},1303.8364000000006,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3271+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3271+$A$11+$A$18-1,0,1,1)-1","v":-6.0898626067582673E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3271+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3271+$A$11+$A$18-1,0,1,1)-1","v":-4.9476688867744922E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3271+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3271+$A$11+$A$18-1,0,1,1)-1","v":0.10829817158931099},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3271+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3271+$A$11+$A$18-1,0,1,1)-1","v":-8.2298850574712645E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3271+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3271+$A$11+$A$18-1,0,1,1)-1","v":0.11423930698429885},-5.5187657467663798E-2,4.6746209332965728E-2,-10.193386680062952]
[3240,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3272+$A$11,0,1,1)","v":"1999-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3272+$A$11,0,1,1)","v":723800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3272+$A$11,0,1,1)","v":1347.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3272+$A$11,0,1,1)","v":1368.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3272+$A$11,0,1,1)","v":1347.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3272+$A$11,0,1,1)","v":1362.84},1303.4232214765107,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3272+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3272+$A$11+$A$18-1,0,1,1)-1","v":-6.2800147765053493E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3272+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3272+$A$11+$A$18-1,0,1,1)-1","v":-3.8954869358669875E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3272+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3272+$A$11+$A$18-1,0,1,1)-1","v":9.1334894613583018E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3272+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3272+$A$11+$A$18-1,0,1,1)-1","v":-7.0604522381172208E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3272+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3272+$A$11+$A$18-1,0,1,1)-1","v":9.8561534363345915E-2},-5.0877508561861684E-2,3.9763968865252242E-2,-9.064147742711393]
[3241,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3273+$A$11,0,1,1)","v":"1999-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3273+$A$11,0,1,1)","v":613450000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3273+$A$11,0,1,1)","v":1356.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3273+$A$11,0,1,1)","v":1358.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3273+$A$11,0,1,1)","v":1346.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3273+$A$11,0,1,1)","v":1347.76},1303.0217567567572,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3273+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3273+$A$11+$A$18-1,0,1,1)-1","v":-5.996275605214163E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3273+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3273+$A$11+$A$18-1,0,1,1)-1","v":-3.5282745287578576E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3273+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3273+$A$11+$A$18-1,0,1,1)-1","v":9.9575271354412465E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3273+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3273+$A$11+$A$18-1,0,1,1)-1","v":-5.7719380572501144E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3273+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3273+$A$11+$A$18-1,0,1,1)-1","v":0.1075094543490005},-4.7622750669860103E-2,4.9788448376970607E-2,-9.741119904683071]
[3242,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3274+$A$11,0,1,1)","v":"1999-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3274+$A$11,0,1,1)","v":630580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3274+$A$11,0,1,1)","v":1360.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3274+$A$11,0,1,1)","v":1367.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3274+$A$11,0,1,1)","v":1349.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3274+$A$11,0,1,1)","v":1356.94},1302.7174149659868,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3274+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3274+$A$11+$A$18-1,0,1,1)-1","v":-5.6390977443608992E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3274+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3274+$A$11+$A$18-1,0,1,1)-1","v":-4.1003376748673492E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3274+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3274+$A$11+$A$18-1,0,1,1)-1","v":0.14079769341662662},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3274+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3274+$A$11+$A$18-1,0,1,1)-1","v":-6.3969896519285196E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3274+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3274+$A$11+$A$18-1,0,1,1)-1","v":9.8175965665235898E-2},-4.8697177096141242E-2,5.8334587520859106E-2,-10.703176461700034]
[3243,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3275+$A$11,0,1,1)","v":"1999-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3275+$A$11,0,1,1)","v":771700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3275+$A$11,0,1,1)","v":1379.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3275+$A$11,0,1,1)","v":1379.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3275+$A$11,0,1,1)","v":1353.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3275+$A$11,0,1,1)","v":1360.97},1302.3460273972605,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3275+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3275+$A$11+$A$18-1,0,1,1)-1","v":-2.768166089965407E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3275+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3275+$A$11+$A$18-1,0,1,1)-1","v":-1.3254786450662692E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3275+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3275+$A$11+$A$18-1,0,1,1)-1","v":0.14708737864077648},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3275+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3275+$A$11+$A$18-1,0,1,1)-1","v":-3.5129932627526506E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3275+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3275+$A$11+$A$18-1,0,1,1)-1","v":0.13436123348017626},-2.0468223675158381E-2,8.2106226497808743E-2,-10.257445017296712]
[3244,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3276+$A$11,0,1,1)","v":"1999-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3276+$A$11,0,1,1)","v":785500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3276+$A$11,0,1,1)","v":1377.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3276+$A$11,0,1,1)","v":1386.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3276+$A$11,0,1,1)","v":1372.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3276+$A$11,0,1,1)","v":1379.29},1301.9417241379313,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3276+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3276+$A$11+$A$18-1,0,1,1)-1","v":-6.2039550213260908E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3276+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3276+$A$11+$A$18-1,0,1,1)-1","v":1.3118062563067578E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3276+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3276+$A$11+$A$18-1,0,1,1)-1","v":0.15233061028351758},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3276+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3276+$A$11+$A$18-1,0,1,1)-1","v":-2.5949062950504476E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3276+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3276+$A$11+$A$18-1,0,1,1)-1","v":0.15114333519241496},3.4570537708707438E-3,9.2508294175142683E-2,-8.9051240404271947]
[3245,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3277+$A$11,0,1,1)","v":"1999-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3277+$A$11,0,1,1)","v":754800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3277+$A$11,0,1,1)","v":1407.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3277+$A$11,0,1,1)","v":1407.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3277+$A$11,0,1,1)","v":1375.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3277+$A$11,0,1,1)","v":1377.1},1301.4045833333337,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3277+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3277+$A$11+$A$18-1,0,1,1)-1","v":8.5736554949336075E-3},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3277+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3277+$A$11+$A$18-1,0,1,1)-1","v":1.7025538307461119E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3277+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3277+$A$11+$A$18-1,0,1,1)-1","v":0.12844909609895327},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3277+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3277+$A$11+$A$18-1,0,1,1)-1","v":-4.0874524714828886E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3277+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3277+$A$11+$A$18-1,0,1,1)-1","v":0.13817980022197562},1.2799596901197363E-2,7.5251457202033342E-2,-6.2451860300835982]
[3246,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3278+$A$11,0,1,1)","v":"1999-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3278+$A$11,0,1,1)","v":642330000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3278+$A$11,0,1,1)","v":1418.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3278+$A$11,0,1,1)","v":1420.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3278+$A$11,0,1,1)","v":1404.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3278+$A$11,0,1,1)","v":1407.65},1300.8752447552449,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3278+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3278+$A$11+$A$18-1,0,1,1)-1","v":4.9368088467614424E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3278+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3278+$A$11+$A$18-1,0,1,1)-1","v":5.0561797752809001E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3278+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3278+$A$11+$A$18-1,0,1,1)-1","v":0.1871345029239766},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3278+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3278+$A$11+$A$18-1,0,1,1)-1","v":-2.6768642447418833E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3278+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3278+$A$11+$A$18-1,0,1,1)-1","v":0.14269725797425847},4.9964943110211713E-2,0.10102103948360541,-5.10560963733937]
[3247,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3279+$A$11,0,1,1)","v":"1999-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3279+$A$11,0,1,1)","v":714100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3279+$A$11,0,1,1)","v":1409.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3279+$A$11,0,1,1)","v":1418.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3279+$A$11,0,1,1)","v":1407.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3279+$A$11,0,1,1)","v":1418.78},1300.1233098591554,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3279+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3279+$A$11+$A$18-1,0,1,1)-1","v":5.0098619329388638E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3279+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3279+$A$11+$A$18-1,0,1,1)-1","v":6.041986687147971E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3279+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3279+$A$11+$A$18-1,0,1,1)-1","v":0.19036027263875366},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3279+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3279+$A$11+$A$18-1,0,1,1)-1","v":-1.7711823839157592E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3279+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3279+$A$11+$A$18-1,0,1,1)-1","v":0.17704169046259266},5.5259243100434174E-2,0.1165633797540629,-6.1304136653628731]
[3248,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3280+$A$11,0,1,1)","v":"1999-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3280+$A$11,0,1,1)","v":818800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3280+$A$11,0,1,1)","v":1398.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3280+$A$11,0,1,1)","v":1409.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3280+$A$11,0,1,1)","v":1398.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3280+$A$11,0,1,1)","v":1409.62},1299.2817730496458,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3280+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3280+$A$11+$A$18-1,0,1,1)-1","v":2.8360528360528381E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3280+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3280+$A$11+$A$18-1,0,1,1)-1","v":4.2510121457489891E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3280+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3280+$A$11+$A$18-1,0,1,1)-1","v":0.17976989453499526},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3280+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3280+$A$11+$A$18-1,0,1,1)-1","v":-3.7453183520599231E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3280+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3280+$A$11+$A$18-1,0,1,1)-1","v":0.16068376068376078},3.5435324909009136E-2,0.10100015723271893,-6.5564832323709794]
[3249,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3281+$A$11,0,1,1)","v":"1999-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3281+$A$11,0,1,1)","v":756100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3281+$A$11,0,1,1)","v":1393.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3281+$A$11,0,1,1)","v":1400.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3281+$A$11,0,1,1)","v":1386.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3281+$A$11,0,1,1)","v":1398.17},1298.4936428571432,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3281+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3281+$A$11+$A$18-1,0,1,1)-1","v":1.6336056009334854E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3281+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3281+$A$11+$A$18-1,0,1,1)-1","v":2.100000000000013E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3281+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3281+$A$11+$A$18-1,0,1,1)-1","v":0.14776470588235302},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3281+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3281+$A$11+$A$18-1,0,1,1)-1","v":-5.6148491879350337E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3281+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3281+$A$11+$A$18-1,0,1,1)-1","v":0.125630959057768},1.8668028004667492E-2,7.2415724353590227E-2,-5.3747696348922736]
[3250,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3282+$A$11,0,1,1)","v":"1999-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3282+$A$11,0,1,1)","v":736000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3282+$A$11,0,1,1)","v":1399.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3282+$A$11,0,1,1)","v":1399.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3282+$A$11,0,1,1)","v":1386.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3282+$A$11,0,1,1)","v":1393.56},1297.7765467625902,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3282+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3282+$A$11+$A$18-1,0,1,1)-1","v":3.8645418326693104E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3282+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3282+$A$11+$A$18-1,0,1,1)-1","v":4.141104294478537E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3282+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3282+$A$11+$A$18-1,0,1,1)-1","v":0.17803580067731017},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3282+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3282+$A$11+$A$18-1,0,1,1)-1","v":-4.0902679830747579E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3282+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3282+$A$11+$A$18-1,0,1,1)-1","v":0.11210262130507531},4.0028230635739237E-2,8.3078580717212636E-2,-4.3050350081473399]
[3251,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3283+$A$11,0,1,1)","v":"1999-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3283+$A$11,0,1,1)","v":685300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3283+$A$11,0,1,1)","v":1403.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3283+$A$11,0,1,1)","v":1406.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3283+$A$11,0,1,1)","v":1394.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3283+$A$11,0,1,1)","v":1399.1},1297.0824637681162,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3283+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3283+$A$11+$A$18-1,0,1,1)-1","v":3.9176889592402064E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3283+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3283+$A$11+$A$18-1,0,1,1)-1","v":4.3588443993917814E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3283+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3283+$A$11+$A$18-1,0,1,1)-1","v":0.2037218413320272},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3283+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3283+$A$11+$A$18-1,0,1,1)-1","v":-4.7775175644028223E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3283+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3283+$A$11+$A$18-1,0,1,1)-1","v":0.1035242290748899},4.1382666793159939E-2,8.6490298254296286E-2,-4.5107631461136348]
[3252,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3284+$A$11,0,1,1)","v":"1999-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3284+$A$11,0,1,1)","v":701000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3284+$A$11,0,1,1)","v":1394.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3284+$A$11,0,1,1)","v":1403.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3284+$A$11,0,1,1)","v":1394.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3284+$A$11,0,1,1)","v":1403.28},1296.3378102189786,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3284+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3284+$A$11+$A$18-1,0,1,1)-1","v":7.789559543230018E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3284+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3284+$A$11+$A$18-1,0,1,1)-1","v":7.7282157676348495E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3284+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3284+$A$11+$A$18-1,0,1,1)-1","v":0.19499017681728881},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3284+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3284+$A$11+$A$18-1,0,1,1)-1","v":-3.8697498820198239E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3284+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3284+$A$11+$A$18-1,0,1,1)-1","v":0.10373216245883654},7.7588876554324337E-2,8.6674946818642365E-2,-0.90860702643180269]
[3253,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3285+$A$11,0,1,1)","v":"1999-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3285+$A$11,0,1,1)","v":830600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3285+$A$11,0,1,1)","v":1395.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3285+$A$11,0,1,1)","v":1403.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3285+$A$11,0,1,1)","v":1386.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3285+$A$11,0,1,1)","v":1394.42},1295.5514705882358,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3285+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3285+$A$11+$A$18-1,0,1,1)-1","v":6.960744637798455E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3285+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3285+$A$11+$A$18-1,0,1,1)-1","v":7.2388831437435242E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3285+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3285+$A$11+$A$18-1,0,1,1)-1","v":0.1895456765999024},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3285+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3285+$A$11+$A$18-1,0,1,1)-1","v":-4.3867924528301905E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3285+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3285+$A$11+$A$18-1,0,1,1)-1","v":0.1184649610678532},7.0998138907709896E-2,8.8047571046484571E-2,-1.7049432138774676]
[3254,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3286+$A$11,0,1,1)","v":"1999-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3286+$A$11,0,1,1)","v":791200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3286+$A$11,0,1,1)","v":1388.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3286+$A$11,0,1,1)","v":1395.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3286+$A$11,0,1,1)","v":1384.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3286+$A$11,0,1,1)","v":1395.86},1294.8191111111114,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3286+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3286+$A$11+$A$18-1,0,1,1)-1","v":4.5508042369556634E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3286+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3286+$A$11+$A$18-1,0,1,1)-1","v":3.9460539460539401E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3286+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3286+$A$11+$A$18-1,0,1,1)-1","v":0.16130580892942881},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3286+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3286+$A$11+$A$18-1,0,1,1)-1","v":-6.3703024747937653E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3286+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3286+$A$11+$A$18-1,0,1,1)-1","v":9.2672413793103647E-2},4.2484290915048017E-2,6.3425065991531596E-2,-2.094077507648358]
[3255,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3287+$A$11,0,1,1)","v":"1999-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3287+$A$11,0,1,1)","v":722900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3287+$A$11,0,1,1)","v":1391.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3287+$A$11,0,1,1)","v":1405.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3287+$A$11,0,1,1)","v":1387.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3287+$A$11,0,1,1)","v":1388.12},1294.0650746268661,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3287+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3287+$A$11+$A$18-1,0,1,1)-1","v":4.4254658385093126E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3287+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3287+$A$11+$A$18-1,0,1,1)-1","v":4.6069103655483223E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3287+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3287+$A$11+$A$18-1,0,1,1)-1","v":0.1714975845410629},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3287+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3287+$A$11+$A$18-1,0,1,1)-1","v":-6.0009161704076885E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3287+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3287+$A$11+$A$18-1,0,1,1)-1","v":8.5945945945945956E-2},4.5161881020288175E-2,6.5811456260977327E-2,-2.0649575240689151]
[3256,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3288+$A$11,0,1,1)","v":"1999-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3288+$A$11,0,1,1)","v":613570000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3288+$A$11,0,1,1)","v":1380.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3288+$A$11,0,1,1)","v":1391.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3288+$A$11,0,1,1)","v":1379.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3288+$A$11,0,1,1)","v":1391.22},1293.3578947368424,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3288+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3288+$A$11+$A$18-1,0,1,1)-1","v":2.1048603138155375E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3288+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3288+$A$11+$A$18-1,0,1,1)-1","v":1.7190569744597317E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3288+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3288+$A$11+$A$18-1,0,1,1)-1","v":0.13868962219033953},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3288+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3288+$A$11+$A$18-1,0,1,1)-1","v":-6.4295485636114869E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3288+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3288+$A$11+$A$18-1,0,1,1)-1","v":7.0063694267515908E-2},1.9119586441376346E-2,4.8152610273913522E-2,-2.9033023832537177]
[3257,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3289+$A$11,0,1,1)","v":"1999-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3289+$A$11,0,1,1)","v":843400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3289+$A$11,0,1,1)","v":1372.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3289+$A$11,0,1,1)","v":1382.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3289+$A$11,0,1,1)","v":1360.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3289+$A$11,0,1,1)","v":1380.96},1292.6165151515154,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3289+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3289+$A$11+$A$18-1,0,1,1)-1","v":3.3086804203970255E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3289+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3289+$A$11+$A$18-1,0,1,1)-1","v":4.0703517587939775E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3289+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3289+$A$11+$A$18-1,0,1,1)-1","v":0.14915254237288145},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3289+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3289+$A$11+$A$18-1,0,1,1)-1","v":-5.1484230055658609E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3289+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3289+$A$11+$A$18-1,0,1,1)-1","v":8.5083467959073733E-2},3.6895160895955015E-2,6.0917260092098857E-2,-2.4022099196143842]
[3258,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3290+$A$11,0,1,1)","v":"1999-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3290+$A$11,0,1,1)","v":1117000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3290+$A$11,0,1,1)","v":1351.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3290+$A$11,0,1,1)","v":1372.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3290+$A$11,0,1,1)","v":1338.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3290+$A$11,0,1,1)","v":1372.71},1291.9421374045805,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3290+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3290+$A$11+$A$18-1,0,1,1)-1","v":2.3652578518805756E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3290+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3290+$A$11+$A$18-1,0,1,1)-1","v":2.0926756352765308E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3290+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3290+$A$11+$A$18-1,0,1,1)-1","v":0.16989567809239947},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3290+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3290+$A$11+$A$18-1,0,1,1)-1","v":-7.4327405380756884E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3290+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3290+$A$11+$A$18-1,0,1,1)-1","v":7.8400000000000025E-2},2.2289667435785532E-2,5.7989424237214204E-2,-3.5699756801428673]
[3259,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3291+$A$11,0,1,1)","v":"1999-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3291+$A$11,0,1,1)","v":820100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3291+$A$11,0,1,1)","v":1331.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3291+$A$11,0,1,1)","v":1351.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3291+$A$11,0,1,1)","v":1328.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3291+$A$11,0,1,1)","v":1351.45},1291.3208461538466,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3291+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3291+$A$11+$A$18-1,0,1,1)-1","v":-7.7130736598529648E-4},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3291+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3291+$A$11+$A$18-1,0,1,1)-1","v":-1.3752455795677854E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3291+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3291+$A$11+$A$18-1,0,1,1)-1","v":0.14730598121601579},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3291+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3291+$A$11+$A$18-1,0,1,1)-1","v":-9.1617040769583102E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3291+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3291+$A$11+$A$18-1,0,1,1)-1","v":5.2631578947368585E-2},-7.2618815808315751E-3,3.6106839797933755E-2,-4.3368721378765329]
[3260,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3292+$A$11,0,1,1)","v":"1999-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3292+$A$11,0,1,1)","v":652910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3292+$A$11,0,1,1)","v":1315.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3292+$A$11,0,1,1)","v":1333.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3292+$A$11,0,1,1)","v":1315.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3292+$A$11,0,1,1)","v":1331.35},1290.8547286821708,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3292+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3292+$A$11+$A$18-1,0,1,1)-1","v":-1.5842349304482251E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3292+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3292+$A$11+$A$18-1,0,1,1)-1","v":-1.3799901429275341E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3292+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3292+$A$11+$A$18-1,0,1,1)-1","v":0.12260912211868558},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3292+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3292+$A$11+$A$18-1,0,1,1)-1","v":-9.9815157116451059E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3292+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3292+$A$11+$A$18-1,0,1,1)-1","v":5.3809270111880636E-2},-1.4821125366878796E-2,2.5534411704705051E-2,-4.0355537071583845]
[3261,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3293+$A$11,0,1,1)","v":"1999-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3293+$A$11,0,1,1)","v":623460000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3293+$A$11,0,1,1)","v":1315.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3293+$A$11,0,1,1)","v":1329.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3293+$A$11,0,1,1)","v":1312.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3293+$A$11,0,1,1)","v":1315.31},1290.5383593750005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3293+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3293+$A$11+$A$18-1,0,1,1)-1","v":-2.9891304347826164E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3293+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3293+$A$11+$A$18-1,0,1,1)-1","v":-3.4057255676209319E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3293+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3293+$A$11+$A$18-1,0,1,1)-1","v":0.12554958475818268},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3293+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3293+$A$11+$A$18-1,0,1,1)-1","v":-9.1841491841491818E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3293+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3293+$A$11+$A$18-1,0,1,1)-1","v":5.4956896551724199E-2},-3.1974280012017742E-2,2.9554996489471685E-2,-6.1529276501489427]
[3262,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3294+$A$11,0,1,1)","v":"1999-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3294+$A$11,0,1,1)","v":690400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3294+$A$11,0,1,1)","v":1333.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3294+$A$11,0,1,1)","v":1333.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3294+$A$11,0,1,1)","v":1308.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3294+$A$11,0,1,1)","v":1315.78},1290.3433070866149,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3294+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3294+$A$11+$A$18-1,0,1,1)-1","v":-1.6477049823460099E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3294+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3294+$A$11+$A$18-1,0,1,1)-1","v":-3.2242063492063378E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3294+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3294+$A$11+$A$18-1,0,1,1)-1","v":0.15064420218037666},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3294+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3294+$A$11+$A$18-1,0,1,1)-1","v":-8.3294117647058852E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3294+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3294+$A$11+$A$18-1,0,1,1)-1","v":6.8946796959826306E-2},-2.4359556657761738E-2,4.5432293831048041E-2,-6.9791850488809786]
[3263,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3295+$A$11,0,1,1)","v":"1999-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3295+$A$11,0,1,1)","v":731800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3295+$A$11,0,1,1)","v":1335.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3295+$A$11,0,1,1)","v":1335.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3295+$A$11,0,1,1)","v":1322.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3295+$A$11,0,1,1)","v":1333.06},1290.1414285714291,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3295+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3295+$A$11+$A$18-1,0,1,1)-1","v":-1.6823161189358338E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3295+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3295+$A$11+$A$18-1,0,1,1)-1","v":2.0212228398179821E-3},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3295+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3295+$A$11+$A$18-1,0,1,1)-1","v":0.2367731796752226},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3295+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3295+$A$11+$A$18-1,0,1,1)-1","v":-8.9851024208566055E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3295+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3295+$A$11+$A$18-1,0,1,1)-1","v":7.6839826839826708E-2},-7.4009691747701778E-3,7.4587327435494413E-2,-8.1988296610264584]
[3264,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3296+$A$11,0,1,1)","v":"1999-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3296+$A$11,0,1,1)","v":716500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3296+$A$11,0,1,1)","v":1349},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3296+$A$11,0,1,1)","v":1351.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3296+$A$11,0,1,1)","v":1335.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3296+$A$11,0,1,1)","v":1335.88},1289.7980800000005,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3296+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3296+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3296+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3296+$A$11+$A$18-1,0,1,1)-1","v":1.9857433808553981E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3296+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3296+$A$11+$A$18-1,0,1,1)-1","v":0.21398963730569953},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3296+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3296+$A$11+$A$18-1,0,1,1)-1","v":-7.8787878787878629E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3296+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3296+$A$11+$A$18-1,0,1,1)-1","v":7.7172153264975618E-2},9.9287169042769907E-3,7.0791303927598845E-2,-6.0862587023321852]
[3265,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3297+$A$11,0,1,1)","v":"1999-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3297+$A$11,0,1,1)","v":686600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3297+$A$11,0,1,1)","v":1342.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3297+$A$11,0,1,1)","v":1349.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3297+$A$11,0,1,1)","v":1337.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3297+$A$11,0,1,1)","v":1349},1289.4264516129035,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3297+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3297+$A$11+$A$18-1,0,1,1)-1","v":1.1032308904649346E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3297+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3297+$A$11+$A$18-1,0,1,1)-1","v":2.427921092564489E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3297+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3297+$A$11+$A$18-1,0,1,1)-1","v":0.24435102469784531},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3297+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3297+$A$11+$A$18-1,0,1,1)-1","v":-8.00561797752809E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3297+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3297+$A$11+$A$18-1,0,1,1)-1","v":6.8799999999999972E-2},1.7655759915147118E-2,7.7698281640854794E-2,-6.0042521725707676]
[3266,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3298+$A$11,0,1,1)","v":"1999-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3298+$A$11,0,1,1)","v":914500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3298+$A$11,0,1,1)","v":1339.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3298+$A$11,0,1,1)","v":1344.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3298+$A$11,0,1,1)","v":1333.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3298+$A$11,0,1,1)","v":1342.84},1288.9421138211385,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3298+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3298+$A$11+$A$18-1,0,1,1)-1","v":2.354851806739755E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3298+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3298+$A$11+$A$18-1,0,1,1)-1","v":4.3027475375842394E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3298+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3298+$A$11+$A$18-1,0,1,1)-1","v":0.29764453961456105},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3298+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3298+$A$11+$A$18-1,0,1,1)-1","v":-5.5608365019011341E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3298+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3298+$A$11+$A$18-1,0,1,1)-1","v":9.5496473141617022E-2},3.3287996721619972E-2,0.11251088257905557,-7.9222885857435603]
[3267,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3299+$A$11,0,1,1)","v":"1999-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3299+$A$11,0,1,1)","v":700300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3299+$A$11,0,1,1)","v":1330.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3299+$A$11,0,1,1)","v":1343.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3299+$A$11,0,1,1)","v":1322.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3299+$A$11,0,1,1)","v":1339.9},1288.5003278688525,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3299+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3299+$A$11+$A$18-1,0,1,1)-1","v":3.8971807628523925E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3299+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3299+$A$11+$A$18-1,0,1,1)-1","v":6.5747613997879206E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3299+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3299+$A$11+$A$18-1,0,1,1)-1","v":0.34220743205768156},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3299+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3299+$A$11+$A$18-1,0,1,1)-1","v":-4.1927710843373545E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3299+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3299+$A$11+$A$18-1,0,1,1)-1","v":0.10915104740904091},5.2359710813201565E-2,0.13647692287444965,-8.4117212061248079]
[3268,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3300+$A$11,0,1,1)","v":"1999-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3300+$A$11,0,1,1)","v":806800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3300+$A$11,0,1,1)","v":1301.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3300+$A$11,0,1,1)","v":1332.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3300+$A$11,0,1,1)","v":1301.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3300+$A$11,0,1,1)","v":1330.41},1288.0755371900827,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3300+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3300+$A$11+$A$18-1,0,1,1)-1","v":3.9191419141914263E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3300+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3300+$A$11+$A$18-1,0,1,1)-1","v":3.5714285714285809E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3300+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3300+$A$11+$A$18-1,0,1,1)-1","v":0.3701814058956916},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3300+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3300+$A$11+$A$18-1,0,1,1)-1","v":-4.963855421686747E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3300+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3300+$A$11+$A$18-1,0,1,1)-1","v":0.11913954771097623},3.7452852428100036E-2,0.14656079979660011,-10.910794736850008]
[3269,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3301+$A$11,0,1,1)","v":"1999-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3301+$A$11,0,1,1)","v":696600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3301+$A$11,0,1,1)","v":1294},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3301+$A$11,0,1,1)","v":1310.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3301+$A$11,0,1,1)","v":1294},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3301+$A$11,0,1,1)","v":1301.1600000000001},1287.7227500000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3301+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3301+$A$11+$A$18-1,0,1,1)-1","v":1.3642000826787903E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3301+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3301+$A$11+$A$18-1,0,1,1)-1","v":1.1585044760400232E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3301+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3301+$A$11+$A$18-1,0,1,1)-1","v":0.37037037037037046},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3301+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3301+$A$11+$A$18-1,0,1,1)-1","v":-6.0038424591738693E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3301+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3301+$A$11+$A$18-1,0,1,1)-1","v":9.1797935904399885E-2},1.2613522793594067E-2,0.13404329389434388,-12.142977110074982]
[3270,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3302+$A$11,0,1,1)","v":"1999-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3302+$A$11,0,1,1)","v":669400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3302+$A$11,0,1,1)","v":1293.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3302+$A$11,0,1,1)","v":1301.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3302+$A$11,0,1,1)","v":1292.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3302+$A$11,0,1,1)","v":1294},1287.6098319327734,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3302+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3302+$A$11+$A$18-1,0,1,1)-1","v":2.0678246484698182E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3302+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3302+$A$11+$A$18-1,0,1,1)-1","v":1.0570824524312794E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3302+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3302+$A$11+$A$18-1,0,1,1)-1","v":0.340744858254586},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3302+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3302+$A$11+$A$18-1,0,1,1)-1","v":-6.6921606118546917E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3302+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3302+$A$11+$A$18-1,0,1,1)-1","v":7.4946466809421741E-2},1.5624535504505488E-2,0.11625657298182028,-10.06320374773148]
[3271,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3303+$A$11,0,1,1)","v":"1999-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3303+$A$11,0,1,1)","v":698200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3303+$A$11,0,1,1)","v":1302.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3303+$A$11,0,1,1)","v":1311.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3303+$A$11,0,1,1)","v":1287.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3303+$A$11,0,1,1)","v":1293.6400000000001},1287.5556779661017,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3303+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3303+$A$11+$A$18-1,0,1,1)-1","v":2.8785982478097605E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3303+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3303+$A$11+$A$18-1,0,1,1)-1","v":3.3907427341227203E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3303+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3303+$A$11+$A$18-1,0,1,1)-1","v":0.31953642384105962},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3303+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3303+$A$11+$A$18-1,0,1,1)-1","v":-6.7593480345158219E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3303+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3303+$A$11+$A$18-1,0,1,1)-1","v":5.1696284329563857E-2},3.1346704909662404E-2,0.10121307594182176,-6.9866371032159353]
[3272,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3304+$A$11,0,1,1)","v":"1999-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3304+$A$11,0,1,1)","v":716500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3304+$A$11,0,1,1)","v":1318.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3304+$A$11,0,1,1)","v":1318.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3304+$A$11,0,1,1)","v":1293.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3304+$A$11,0,1,1)","v":1302.82},1287.5036752136753,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3304+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3304+$A$11+$A$18-1,0,1,1)-1","v":2.2277227722772297E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3304+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3304+$A$11+$A$18-1,0,1,1)-1","v":2.5133689839572426E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3304+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3304+$A$11+$A$18-1,0,1,1)-1","v":0.31613976705490843},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3304+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3304+$A$11+$A$18-1,0,1,1)-1","v":-6.872037914691953E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3304+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3304+$A$11+$A$18-1,0,1,1)-1","v":3.6373220875066004E-2},2.3705458781172362E-2,9.45975362610183E-2,-7.0892077479845934]
[3273,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3305+$A$11,0,1,1)","v":"1999-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3305+$A$11,0,1,1)","v":662000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3305+$A$11,0,1,1)","v":1317.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3305+$A$11,0,1,1)","v":1326.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3305+$A$11,0,1,1)","v":1314.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3305+$A$11,0,1,1)","v":1318.64},1287.3716379310347,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3305+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3305+$A$11+$A$18-1,0,1,1)-1","v":2.4032586558044855E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3305+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3305+$A$11+$A$18-1,0,1,1)-1","v":1.0863942058975784E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3305+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3305+$A$11+$A$18-1,0,1,1)-1","v":0.30386740331491713},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3305+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3305+$A$11+$A$18-1,0,1,1)-1","v":-5.6994818652849832E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3305+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3305+$A$11+$A$18-1,0,1,1)-1","v":5.4226475279106845E-2},1.744826430851032E-2,0.10036635331372472,-8.2918089005214402]
[3274,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3306+$A$11,0,1,1)","v":"1999-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3306+$A$11,0,1,1)","v":685900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3306+$A$11,0,1,1)","v":1334.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3306+$A$11,0,1,1)","v":1334.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3306+$A$11,0,1,1)","v":1312.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3306+$A$11,0,1,1)","v":1317.33},{"$f":"AVERAGE(OFFSET($G$32,A3306,0,$A$19,1))","v":1287.0997391304347},{"$f":"OFFSET('InputData-XLY'!$M$10,$A3306+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3306+$A$11+$A$18-1,0,1,1)-1","v":2.8768233387358233E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3306+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3306+$A$11+$A$18-1,0,1,1)-1","v":2.6715557883708829E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3306+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3306+$A$11+$A$18-1,0,1,1)-1","v":0.28970427163198242},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3306+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3306+$A$11+$A$18-1,0,1,1)-1","v":-5.3151458137347229E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3306+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3306+$A$11+$A$18-1,0,1,1)-1","v":1.3388259526261548E-2},{"$f":"(I3306+J3306)/2","v":2.7741895635533531E-2},{"$f":"(K3306+L3306+M3306)/3","v":8.3313691006965576E-2},{"$f":"100*(N3306-O3306)","v":-5.5571795371432042}]
[3275,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3307+$A$11,0,1,1)","v":"1999-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3307+$A$11,0,1,1)","v":664300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3307+$A$11,0,1,1)","v":1327.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3307+$A$11,0,1,1)","v":1336.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3307+$A$11,0,1,1)","v":1325.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3307+$A$11,0,1,1)","v":1334.52},1286.8345614035086,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3307+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3307+$A$11+$A$18-1,0,1,1)-1","v":7.1487946799667634E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3307+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3307+$A$11+$A$18-1,0,1,1)-1","v":7.547169811320753E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3307+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3307+$A$11+$A$18-1,0,1,1)-1","v":0.32300884955752229},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3307+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3307+$A$11+$A$18-1,0,1,1)-1","v":-1.9212295869356355E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3307+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3307+$A$11+$A$18-1,0,1,1)-1","v":4.6251993620414655E-2},7.3479822456437582E-2,0.1166828491028602,-4.3203026646422611]
[3276,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3308+$A$11,0,1,1)","v":"1999-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3308+$A$11,0,1,1)","v":694500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3308+$A$11,0,1,1)","v":1299.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3308+$A$11,0,1,1)","v":1327.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3308+$A$11,0,1,1)","v":1299.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3308+$A$11,0,1,1)","v":1327.75},1286.4125663716814,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3308+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3308+$A$11+$A$18-1,0,1,1)-1","v":7.3934837092731742E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3308+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3308+$A$11+$A$18-1,0,1,1)-1","v":5.8950784207679741E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3308+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3308+$A$11+$A$18-1,0,1,1)-1","v":0.30088008800880073},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3308+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3308+$A$11+$A$18-1,0,1,1)-1","v":-1.4832535885167419E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3308+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3308+$A$11+$A$18-1,0,1,1)-1","v":2.6301946344029492E-2},6.6442810650205741E-2,0.10411649948922093,-3.7673688839015189]
[3277,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3309+$A$11,0,1,1)","v":"1999-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3309+$A$11,0,1,1)","v":719600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3309+$A$11,0,1,1)","v":1294.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3309+$A$11,0,1,1)","v":1304.1500000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3309+$A$11,0,1,1)","v":1294.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3309+$A$11,0,1,1)","v":1299.54},1286.0434821428569,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3309+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3309+$A$11+$A$18-1,0,1,1)-1","v":6.7335842743621921E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3309+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3309+$A$11+$A$18-1,0,1,1)-1","v":5.0245767340251435E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3309+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3309+$A$11+$A$18-1,0,1,1)-1","v":0.28405956977385571},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3309+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3309+$A$11+$A$18-1,0,1,1)-1","v":-3.7234042553191515E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3309+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3309+$A$11+$A$18-1,0,1,1)-1","v":2.9459025174075837E-2},5.8790805041936678E-2,9.2094850798246683E-2,-3.3304045756310003]
[3278,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3310+$A$11,0,1,1)","v":"1999-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3310+$A$11,0,1,1)","v":728000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3310+$A$11,0,1,1)","v":1294.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3310+$A$11,0,1,1)","v":1297.0999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3310+$A$11,0,1,1)","v":1277.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3310+$A$11,0,1,1)","v":1294.81},1285.9218918918918,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3310+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3310+$A$11+$A$18-1,0,1,1)-1","v":3.9182992913714187E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3310+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3310+$A$11+$A$18-1,0,1,1)-1","v":5.5403181568842497E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3310+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3310+$A$11+$A$18-1,0,1,1)-1","v":0.26761332605133825},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3310+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3310+$A$11+$A$18-1,0,1,1)-1","v":-5.6007659167065627E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3310+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3310+$A$11+$A$18-1,0,1,1)-1","v":3.1897926634768758E-2},4.7293087241278342E-2,8.1167864506347123E-2,-3.3874777265068783]
[3279,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3311+$A$11,0,1,1)","v":"1999-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3311+$A$11,0,1,1)","v":683800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3311+$A$11,0,1,1)","v":1301.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3311+$A$11,0,1,1)","v":1301.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3311+$A$11,0,1,1)","v":1281.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3311+$A$11,0,1,1)","v":1294.26},1285.8410909090906,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3311+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3311+$A$11+$A$18-1,0,1,1)-1","v":5.4875474883917086E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3311+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3311+$A$11+$A$18-1,0,1,1)-1","v":7.7351140790205886E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3311+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3311+$A$11+$A$18-1,0,1,1)-1","v":0.24457700650759207},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3311+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3311+$A$11+$A$18-1,0,1,1)-1","v":-3.0038759689922534E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3311+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3311+$A$11+$A$18-1,0,1,1)-1","v":5.0893340552246924E-2},6.6113307837061486E-2,8.8477195789972152E-2,-2.2363887952910666]
[3280,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3312+$A$11,0,1,1)","v":"1999-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3312+$A$11,0,1,1)","v":649960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3312+$A$11,0,1,1)","v":1281.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3312+$A$11,0,1,1)","v":1304},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3312+$A$11,0,1,1)","v":1281.4100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3312+$A$11,0,1,1)","v":1301.8399999999999},1285.7638532110088,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3312+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3312+$A$11+$A$18-1,0,1,1)-1","v":2.9850746268656581E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3312+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3312+$A$11+$A$18-1,0,1,1)-1","v":7.7345035655512984E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3312+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3312+$A$11+$A$18-1,0,1,1)-1","v":0.22517259691980884},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3312+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3312+$A$11+$A$18-1,0,1,1)-1","v":-4.1786743515850211E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3312+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3312+$A$11+$A$18-1,0,1,1)-1","v":3.4629728289824246E-2},5.3597890962084782E-2,7.2671860564594293E-2,-1.9073969602509511]
[3281,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3313+$A$11,0,1,1)","v":"1999-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3313+$A$11,0,1,1)","v":811400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3313+$A$11,0,1,1)","v":1304.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3313+$A$11,0,1,1)","v":1304.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3313+$A$11,0,1,1)","v":1277.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3313+$A$11,0,1,1)","v":1281.4100000000001},1285.6149999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3313+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3313+$A$11+$A$18-1,0,1,1)-1","v":4.8373287671232834E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3313+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3313+$A$11+$A$18-1,0,1,1)-1","v":0.10325156873930408},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3313+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3313+$A$11+$A$18-1,0,1,1)-1","v":0.20273828330700372},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3313+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3313+$A$11+$A$18-1,0,1,1)-1","v":-4.005862237420621E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3313+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3313+$A$11+$A$18-1,0,1,1)-1","v":3.6918138041733384E-2},7.5812428205268456E-2,6.6532599658176969E-2,0.92798285470914865]
[3282,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3314+$A$11,0,1,1)","v":"1999-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3314+$A$11,0,1,1)","v":870800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3314+$A$11,0,1,1)","v":1284.4000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3314+$A$11,0,1,1)","v":1304.8499999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3314+$A$11,0,1,1)","v":1278.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3314+$A$11,0,1,1)","v":1304.76},1285.65429906542,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3314+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3314+$A$11+$A$18-1,0,1,1)-1","v":6.9777397260273988E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3314+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3314+$A$11+$A$18-1,0,1,1)-1","v":0.14039125431530497},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3314+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3314+$A$11+$A$18-1,0,1,1)-1","v":0.24340021119324184},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3314+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3314+$A$11+$A$18-1,0,1,1)-1","v":-2.8529267092965993E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3314+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3314+$A$11+$A$18-1,0,1,1)-1","v":4.7821466524973433E-2},0.10508432578778948,8.756413687508309E-2,1.7520188912706389]
[3283,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3315+$A$11,0,1,1)","v":"1999-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3315+$A$11,0,1,1)","v":826700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3315+$A$11,0,1,1)","v":1306.6500000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3315+$A$11,0,1,1)","v":1317.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3315+$A$11,0,1,1)","v":1284.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3315+$A$11,0,1,1)","v":1284.4000000000001},1285.4740566037731,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3315+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3315+$A$11+$A$18-1,0,1,1)-1","v":2.4885939444214022E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3315+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3315+$A$11+$A$18-1,0,1,1)-1","v":8.9103291713961363E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3315+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3315+$A$11+$A$18-1,0,1,1)-1","v":0.1865284974093262},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3315+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3315+$A$11+$A$18-1,0,1,1)-1","v":-4.5432576123731305E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3315+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3315+$A$11+$A$18-1,0,1,1)-1","v":4.6399999999999997E-2},5.6994615579087693E-2,6.2498640428531628E-2,-0.55040248494439348]
[3284,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3316+$A$11,0,1,1)","v":"1999-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3316+$A$11,0,1,1)","v":754700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3316+$A$11,0,1,1)","v":1330.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3316+$A$11,0,1,1)","v":1333.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3316+$A$11,0,1,1)","v":1303.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3316+$A$11,0,1,1)","v":1306.6500000000001},1285.4842857142853,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3316+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3316+$A$11+$A$18-1,0,1,1)-1","v":5.2698145025295018E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3316+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3316+$A$11+$A$18-1,0,1,1)-1","v":0.11544991511035652},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3316+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3316+$A$11+$A$18-1,0,1,1)-1","v":0.20745798319327724},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3316+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3316+$A$11+$A$18-1,0,1,1)-1","v":-3.7626628075253299E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3316+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3316+$A$11+$A$18-1,0,1,1)-1","v":4.4799999999999951E-2},8.4074030067825767E-2,7.1543785039341293E-2,1.2530245028484475]
[3285,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3317+$A$11,0,1,1)","v":"1999-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3317+$A$11,0,1,1)","v":686600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3317+$A$11,0,1,1)","v":1338.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3317+$A$11,0,1,1)","v":1340.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3317+$A$11,0,1,1)","v":1326.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3317+$A$11,0,1,1)","v":1330.29},1285.280769230769,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3317+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3317+$A$11+$A$18-1,0,1,1)-1","v":4.8910809699958868E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3317+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3317+$A$11+$A$18-1,0,1,1)-1","v":0.13075196408529721},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3317+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3317+$A$11+$A$18-1,0,1,1)-1","v":0.27159827213822907},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3317+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3317+$A$11+$A$18-1,0,1,1)-1","v":-2.7078384798099764E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3317+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3317+$A$11+$A$18-1,0,1,1)-1","v":3.5771489588894756E-2},8.983138689262804E-2,9.3430458976341349E-2,-0.35990720837133089]
[3286,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3318+$A$11,0,1,1)","v":"1999-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3318+$A$11,0,1,1)","v":752200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3318+$A$11,0,1,1)","v":1344.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3318+$A$11,0,1,1)","v":1350.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3318+$A$11,0,1,1)","v":1338.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3318+$A$11,0,1,1)","v":1338.83},1284.8437864077666,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3318+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3318+$A$11+$A$18-1,0,1,1)-1","v":4.9877350776778462E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3318+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3318+$A$11+$A$18-1,0,1,1)-1","v":0.10630136986301375},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3318+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3318+$A$11+$A$18-1,0,1,1)-1","v":0.25909831613253664},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3318+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3318+$A$11+$A$18-1,0,1,1)-1","v":-2.8368794326241065E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3318+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3318+$A$11+$A$18-1,0,1,1)-1","v":2.9968454258675115E-2},7.8089360319896106E-2,8.6899325354990231E-2,-0.8809965035094125]
[3287,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3319+$A$11,0,1,1)","v":"1999-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3319+$A$11,0,1,1)","v":801100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3319+$A$11,0,1,1)","v":1333.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3319+$A$11,0,1,1)","v":1344.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3319+$A$11,0,1,1)","v":1327.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3319+$A$11,0,1,1)","v":1344.23},1284.3145098039213,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3319+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3319+$A$11+$A$18-1,0,1,1)-1","v":5.7308970099667844E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3319+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3319+$A$11+$A$18-1,0,1,1)-1","v":0.129139072847682},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3319+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3319+$A$11+$A$18-1,0,1,1)-1","v":0.27404113396331309},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3319+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3319+$A$11+$A$18-1,0,1,1)-1","v":-3.438530381535565E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3319+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3319+$A$11+$A$18-1,0,1,1)-1","v":3.6997885835095001E-2},9.3224021473674923E-2,9.2217905327684146E-2,0.10061161459907764]
[3288,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3320+$A$11,0,1,1)","v":"1999-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3320+$A$11,0,1,1)","v":753400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3320+$A$11,0,1,1)","v":1339.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3320+$A$11,0,1,1)","v":1345.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3320+$A$11,0,1,1)","v":1323.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3320+$A$11,0,1,1)","v":1333.32},1283.7212871287127,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3320+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3320+$A$11+$A$18-1,0,1,1)-1","v":5.660377358490587E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3320+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3320+$A$11+$A$18-1,0,1,1)-1","v":0.10977607864554906},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3320+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3320+$A$11+$A$18-1,0,1,1)-1","v":0.25765164162493059},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3320+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3320+$A$11+$A$18-1,0,1,1)-1","v":-3.9904988123515395E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3320+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3320+$A$11+$A$18-1,0,1,1)-1","v":2.6082420448616528E-3},8.3189926115227464E-2,7.3451631848758955E-2,0.97382942664685079]
[3289,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3321+$A$11,0,1,1)","v":"1999-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3321+$A$11,0,1,1)","v":665500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3321+$A$11,0,1,1)","v":1337.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3321+$A$11,0,1,1)","v":1339.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3321+$A$11,0,1,1)","v":1321.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3321+$A$11,0,1,1)","v":1339.49},1283.2252999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3321+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3321+$A$11+$A$18-1,0,1,1)-1","v":5.2198931360460499E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3321+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3321+$A$11+$A$18-1,0,1,1)-1","v":8.8077336197637024E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3321+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3321+$A$11+$A$18-1,0,1,1)-1","v":0.27493112947658416},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3321+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3321+$A$11+$A$18-1,0,1,1)-1","v":-3.1220435193945129E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3321+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3321+$A$11+$A$18-1,0,1,1)-1","v":2.3425299323269089E-2},7.0138133779048761E-2,8.9045331201969377E-2,-1.8907197422920616]
[3290,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3322+$A$11,0,1,1)","v":"1999-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3322+$A$11,0,1,1)","v":727800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3322+$A$11,0,1,1)","v":1367.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3322+$A$11,0,1,1)","v":1367.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3322+$A$11,0,1,1)","v":1332.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3322+$A$11,0,1,1)","v":1337.8},1282.6569696969693,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3322+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3322+$A$11+$A$18-1,0,1,1)-1","v":8.1539735099337651E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3322+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3322+$A$11+$A$18-1,0,1,1)-1","v":0.13274821722435526},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3322+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3322+$A$11+$A$18-1,0,1,1)-1","v":0.27988980716253464},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3322+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3322+$A$11+$A$18-1,0,1,1)-1","v":-3.4629981024667744E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3322+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3322+$A$11+$A$18-1,0,1,1)-1","v":1.0395010395012338E-3},0.10714397616184645,8.2099775725789373E-2,2.504420043605708]
[3291,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3323+$A$11,0,1,1)","v":"1999-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3323+$A$11,0,1,1)","v":796900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3323+$A$11,0,1,1)","v":1364},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3323+$A$11,0,1,1)","v":1375.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3323+$A$11,0,1,1)","v":1364},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3323+$A$11,0,1,1)","v":1367.56},1282.0942857142857,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3323+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3323+$A$11+$A$18-1,0,1,1)-1","v":0.11459640317858621},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3323+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3323+$A$11+$A$18-1,0,1,1)-1","v":0.18642181413466896},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3323+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3323+$A$11+$A$18-1,0,1,1)-1","v":0.2820372398685651},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3323+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3323+$A$11+$A$18-1,0,1,1)-1","v":0},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3323+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3323+$A$11+$A$18-1,0,1,1)-1","v":2.1343050494533999E-2},0.15050910865662759,0.10112676345436637,4.9382345202261213]
[3292,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3324+$A$11,0,1,1)","v":"1999-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3324+$A$11,0,1,1)","v":825500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3324+$A$11,0,1,1)","v":1355.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3324+$A$11,0,1,1)","v":1367.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3324+$A$11,0,1,1)","v":1333.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3324+$A$11,0,1,1)","v":1364},1281.2131958762884,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3324+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3324+$A$11+$A$18-1,0,1,1)-1","v":0.11904761904761885},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3324+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3324+$A$11+$A$18-1,0,1,1)-1","v":0.16043956043956054},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3324+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3324+$A$11+$A$18-1,0,1,1)-1","v":0.2522861753630985},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3324+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3324+$A$11+$A$18-1,0,1,1)-1","v":8.3129584352079622E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3324+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3324+$A$11+$A$18-1,0,1,1)-1","v":-7.1758072783187909E-3},0.13974358974358969,8.4474442173329223E-2,5.5269147570260468]
[3293,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3325+$A$11,0,1,1)","v":"1999-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3325+$A$11,0,1,1)","v":836100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3325+$A$11,0,1,1)","v":1340.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3325+$A$11,0,1,1)","v":1360},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3325+$A$11,0,1,1)","v":1340.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3325+$A$11,0,1,1)","v":1355.61},1280.3508333333332,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3325+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3325+$A$11+$A$18-1,0,1,1)-1","v":0.13809320222317223},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3325+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3325+$A$11+$A$18-1,0,1,1)-1","v":0.14513468938977447},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3325+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3325+$A$11+$A$18-1,0,1,1)-1","v":0.26357827476038342},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3325+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3325+$A$11+$A$18-1,0,1,1)-1","v":1.7017017017016967E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3325+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3325+$A$11+$A$18-1,0,1,1)-1","v":9.9320439100889502E-3},0.14161394580647335,9.6842445229163118E-2,4.4771500577310235]
[3294,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3326+$A$11,0,1,1)","v":"1999-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3326+$A$11,0,1,1)","v":773300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3326+$A$11,0,1,1)","v":1345},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3326+$A$11,0,1,1)","v":1352.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3326+$A$11,0,1,1)","v":1334},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3326+$A$11,0,1,1)","v":1340.3},1279.5586315789471,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3326+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3326+$A$11+$A$18-1,0,1,1)-1","v":0.11348122866894195},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3326+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3326+$A$11+$A$18-1,0,1,1)-1","v":0.14079822616407989},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3326+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3326+$A$11+$A$18-1,0,1,1)-1","v":0.25797872340425521},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3326+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3326+$A$11+$A$18-1,0,1,1)-1","v":1.0484273589615345E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3326+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3326+$A$11+$A$18-1,0,1,1)-1","v":-3.1706089582284935E-2},0.12713972741651092,7.8918969137195205E-2,4.8220758279315712]
[3295,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3327+$A$11,0,1,1)","v":"1999-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3327+$A$11,0,1,1)","v":814900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3327+$A$11,0,1,1)","v":1332.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3327+$A$11,0,1,1)","v":1345.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3327+$A$11,0,1,1)","v":1332.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3327+$A$11,0,1,1)","v":1345},1278.9124468085104,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3327+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3327+$A$11+$A$18-1,0,1,1)-1","v":0.12001714530647245},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3327+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3327+$A$11+$A$18-1,0,1,1)-1","v":0.13711453744493385},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3327+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3327+$A$11+$A$18-1,0,1,1)-1","v":0.26493918561607632},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3327+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3327+$A$11+$A$18-1,0,1,1)-1","v":2.1361152508693415E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3327+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3327+$A$11+$A$18-1,0,1,1)-1","v":-2.2289766970617908E-2},0.12856584137570315,8.8003523718050605E-2,4.0562317657652542]
[3296,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3328+$A$11,0,1,1)","v":"1999-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3328+$A$11,0,1,1)","v":875400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3328+$A$11,0,1,1)","v":1347.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3328+$A$11,0,1,1)","v":1348.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3328+$A$11,0,1,1)","v":1322.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3328+$A$11,0,1,1)","v":1332.05},1278.2018279569888,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3328+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3328+$A$11+$A$18-1,0,1,1)-1","v":8.4501061571125247E-2},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3328+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3328+$A$11+$A$18-1,0,1,1)-1","v":9.5727420227150084E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3328+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3328+$A$11+$A$18-1,0,1,1)-1","v":0.26826666666666665},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3328+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3328+$A$11+$A$18-1,0,1,1)-1","v":-2.4461839530333096E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3328+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3328+$A$11+$A$18-1,0,1,1)-1","v":-3.8345105953582315E-2},9.0114240899137665E-2,7.5825125586683681E-2,1.4289115312453984]
[3297,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3329+$A$11,0,1,1)","v":"1999-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3329+$A$11,0,1,1)","v":913500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3329+$A$11,0,1,1)","v":1332},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3329+$A$11,0,1,1)","v":1347.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3329+$A$11,0,1,1)","v":1317.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3329+$A$11,0,1,1)","v":1347.31},1277.6165217391301,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3329+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3329+$A$11+$A$18-1,0,1,1)-1","v":0.12775140267587393},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3329+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3329+$A$11+$A$18-1,0,1,1)-1","v":0.12254901960784315},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3329+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3329+$A$11+$A$18-1,0,1,1)-1","v":0.26123744050766806},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3329+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3329+$A$11+$A$18-1,0,1,1)-1","v":1.4236622484045114E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3329+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3329+$A$11+$A$18-1,0,1,1)-1","v":-2.1116138763197623E-2},0.12515021114185854,8.4785974742838513E-2,4.0364236399020026]
[3298,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3330+$A$11,0,1,1)","v":"1999-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3330+$A$11,0,1,1)","v":933100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3330+$A$11,0,1,1)","v":1354.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3330+$A$11,0,1,1)","v":1354.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3330+$A$11,0,1,1)","v":1330.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3330+$A$11,0,1,1)","v":1332},1276.8506593406591,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3330+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3330+$A$11+$A$18-1,0,1,1)-1","v":0.13675582398619501},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3330+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3330+$A$11+$A$18-1,0,1,1)-1","v":0.11056910569105693},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3330+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3330+$A$11+$A$18-1,0,1,1)-1","v":0.27974616604970914},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3330+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3330+$A$11+$A$18-1,0,1,1)-1","v":-6.7961165048543437E-3},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3330+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3330+$A$11+$A$18-1,0,1,1)-1","v":4.1580041580042693E-3},0.12366246483862597,9.2369351234286357E-2,3.1293113604339617]
[3299,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3331+$A$11,0,1,1)","v":"1999-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3331+$A$11,0,1,1)","v":811400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3331+$A$11,0,1,1)","v":1335.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3331+$A$11,0,1,1)","v":1354.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3331+$A$11,0,1,1)","v":1329.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3331+$A$11,0,1,1)","v":1354.63},1276.2378888888886,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3331+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3331+$A$11+$A$18-1,0,1,1)-1","v":0.16426387068588899},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3331+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3331+$A$11+$A$18-1,0,1,1)-1","v":0.1789297658862874},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3331+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3331+$A$11+$A$18-1,0,1,1)-1","v":0.29806659505907618},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3331+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3331+$A$11+$A$18-1,0,1,1)-1","v":1.2266928361138296E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3331+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3331+$A$11+$A$18-1,0,1,1)-1","v":1.7232375979112424E-2},0.17159681828608819,0.10918863313310896,6.2408185152979234]
[3300,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3332+$A$11,0,1,1)","v":"1999-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3332+$A$11,0,1,1)","v":936500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3332+$A$11,0,1,1)","v":1342.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3332+$A$11,0,1,1)","v":1351.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3332+$A$11,0,1,1)","v":1314.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3332+$A$11,0,1,1)","v":1335.18},1275.357078651685,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3332+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3332+$A$11+$A$18-1,0,1,1)-1","v":0.11058923996584125},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3332+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3332+$A$11+$A$18-1,0,1,1)-1","v":0.13641304347826089},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3332+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3332+$A$11+$A$18-1,0,1,1)-1","v":0.2417061611374407},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3332+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3332+$A$11+$A$18-1,0,1,1)-1","v":-2.9355149181905626E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3332+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3332+$A$11+$A$18-1,0,1,1)-1","v":-1.4373716632443578E-2},0.12350114172205107,6.5992431774363827E-2,5.7508709947687242]
[3301,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3333+$A$11,0,1,1)","v":"1999-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3333+$A$11,0,1,1)","v":1003600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3333+$A$11,0,1,1)","v":1350.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3333+$A$11,0,1,1)","v":1356.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3333+$A$11,0,1,1)","v":1336.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3333+$A$11,0,1,1)","v":1342.83},1274.6772727272726,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3333+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3333+$A$11+$A$18-1,0,1,1)-1","v":0.12017167381974247},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3333+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3333+$A$11+$A$18-1,0,1,1)-1","v":0.13672922252010733},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3333+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3333+$A$11+$A$18-1,0,1,1)-1","v":0.24429460580912843},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3333+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3333+$A$11+$A$18-1,0,1,1)-1","v":-1.494696239151394E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3333+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3333+$A$11+$A$18-1,0,1,1)-1","v":5.1679586563306845E-3},0.1284504481699249,7.817186735798172E-2,5.0278580811943181]
[3302,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3334+$A$11,0,1,1)","v":"1999-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3334+$A$11,0,1,1)","v":951700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3334+$A$11,0,1,1)","v":1362.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3334+$A$11,0,1,1)","v":1368.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3334+$A$11,0,1,1)","v":1348.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3334+$A$11,0,1,1)","v":1350.91},1273.8939080459768,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3334+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3334+$A$11+$A$18-1,0,1,1)-1","v":0.1157542833263685},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3334+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3334+$A$11+$A$18-1,0,1,1)-1","v":0.10057321521625839},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3334+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3334+$A$11+$A$18-1,0,1,1)-1","v":0.18896833503575095},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3334+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3334+$A$11+$A$18-1,0,1,1)-1","v":-1.4832535885167419E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3334+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3334+$A$11+$A$18-1,0,1,1)-1","v":-8.2772891877908039E-3},0.10816374927131345,5.5286169987597576E-2,5.2877579283715868]
[3303,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3335+$A$11,0,1,1)","v":"1999-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3335+$A$11,0,1,1)","v":891700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3335+$A$11,0,1,1)","v":1360.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3335+$A$11,0,1,1)","v":1371.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3335+$A$11,0,1,1)","v":1356.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3335+$A$11,0,1,1)","v":1362.8},1272.9983720930231,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3335+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3335+$A$11+$A$18-1,0,1,1)-1","v":0.11388196176226106},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3335+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3335+$A$11+$A$18-1,0,1,1)-1","v":9.034907597535935E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3335+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3335+$A$11+$A$18-1,0,1,1)-1","v":0.12982456140350873},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3335+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3335+$A$11+$A$18-1,0,1,1)-1","v":-2.0618556701030966E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3335+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3335+$A$11+$A$18-1,0,1,1)-1","v":-3.0211480362537624E-2},0.10211551886881021,2.633150811331338E-2,7.5784010755496833]
[3304,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3336+$A$11,0,1,1)","v":"1999-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3336+$A$11,0,1,1)","v":712000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3336+$A$11,0,1,1)","v":1356.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3336+$A$11,0,1,1)","v":1363.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3336+$A$11,0,1,1)","v":1353.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3336+$A$11,0,1,1)","v":1360.04},1271.9418823529409,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3336+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3336+$A$11+$A$18-1,0,1,1)-1","v":0.11323896752706064},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3336+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3336+$A$11+$A$18-1,0,1,1)-1","v":7.8512396694214948E-2},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3336+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3336+$A$11+$A$18-1,0,1,1)-1","v":0.10020140986908377},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3336+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3336+$A$11+$A$18-1,0,1,1)-1","v":-2.5210084033613578E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3336+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3336+$A$11+$A$18-1,0,1,1)-1","v":-3.0379746835443089E-2},9.5875682110637794E-2,1.4870526333342368E-2,8.1005155777295439]
[3305,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3337+$A$11,0,1,1)","v":"1999-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3337+$A$11,0,1,1)","v":744900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3337+$A$11,0,1,1)","v":1358.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3337+$A$11,0,1,1)","v":1363.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3337+$A$11,0,1,1)","v":1348.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3337+$A$11,0,1,1)","v":1356.85},1270.8930952380949,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3337+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3337+$A$11+$A$18-1,0,1,1)-1","v":0.11803823773898592},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3337+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3337+$A$11+$A$18-1,0,1,1)-1","v":0.1116937598321972},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3337+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3337+$A$11+$A$18-1,0,1,1)-1","v":0.11979949874686713},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3337+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3337+$A$11+$A$18-1,0,1,1)-1","v":-2.9533917858791003E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3337+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3337+$A$11+$A$18-1,0,1,1)-1","v":-2.9263370332997085E-2},0.11486599878559156,2.0334070185026348E-2,9.4531928600565216]
[3306,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3338+$A$11,0,1,1)","v":"1999-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3338+$A$11,0,1,1)","v":927900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3338+$A$11,0,1,1)","v":1336.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3338+$A$11,0,1,1)","v":1358.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3338+$A$11,0,1,1)","v":1336.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3338+$A$11,0,1,1)","v":1358.82},1269.8574698795178,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3338+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3338+$A$11+$A$18-1,0,1,1)-1","v":0.13809320222317223},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3338+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3338+$A$11+$A$18-1,0,1,1)-1","v":0.15097402597402598},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3338+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3338+$A$11+$A$18-1,0,1,1)-1","v":0.1719316416364578},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3338+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3338+$A$11+$A$18-1,0,1,1)-1","v":-1.5880429705744992E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3338+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3338+$A$11+$A$18-1,0,1,1)-1","v":-1.834862385321101E-2},0.14453361409859911,4.5900862692500599E-2,9.8632751406098507]
[3307,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3339+$A$11,0,1,1)","v":"1999-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3339+$A$11,0,1,1)","v":920000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3339+$A$11,0,1,1)","v":1306.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3339+$A$11,0,1,1)","v":1336.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3339+$A$11,0,1,1)","v":1301.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3339+$A$11,0,1,1)","v":1336.12},1268.7725609756094,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3339+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3339+$A$11+$A$18-1,0,1,1)-1","v":0.15391304347826074},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3339+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3339+$A$11+$A$18-1,0,1,1)-1","v":0.14964500273074832},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3339+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3339+$A$11+$A$18-1,0,1,1)-1","v":0.14521112255406776},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3339+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3339+$A$11+$A$18-1,0,1,1)-1","v":-2.0705882352941241E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3339+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3339+$A$11+$A$18-1,0,1,1)-1","v":-3.6101083032491488E-3},0.15177902310450453,4.0298377299292455E-2,11.148064580521208]
[3308,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3340+$A$11,0,1,1)","v":"1999-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3340+$A$11,0,1,1)","v":985400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3340+$A$11,0,1,1)","v":1289.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3340+$A$11,0,1,1)","v":1306.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3340+$A$11,0,1,1)","v":1284.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3340+$A$11,0,1,1)","v":1306.17},1267.9411111111108,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3340+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3340+$A$11+$A$18-1,0,1,1)-1","v":0.1284046692607006},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3340+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3340+$A$11+$A$18-1,0,1,1)-1","v":0.13216821409066104},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3340+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3340+$A$11+$A$18-1,0,1,1)-1","v":0.1621204323211527},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3340+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3340+$A$11+$A$18-1,0,1,1)-1","v":-5.8356676003734842E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3340+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3340+$A$11+$A$18-1,0,1,1)-1","v":-3.6548223350253761E-2},0.13028644167568082,2.2405177655721364E-2,10.788126401995946]
[3309,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3341+$A$11,0,1,1)","v":"1999-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3341+$A$11,0,1,1)","v":1214400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3341+$A$11,0,1,1)","v":1319},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3341+$A$11,0,1,1)","v":1340.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3341+$A$11,0,1,1)","v":1284.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3341+$A$11,0,1,1)","v":1289.48},1267.4632499999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3341+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3341+$A$11+$A$18-1,0,1,1)-1","v":0.1117824773413898},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3341+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3341+$A$11+$A$18-1,0,1,1)-1","v":0.10714285714285721},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3341+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3341+$A$11+$A$18-1,0,1,1)-1","v":0.17994858611825193},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3341+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3341+$A$11+$A$18-1,0,1,1)-1","v":-8.2947173308619004E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3341+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3341+$A$11+$A$18-1,0,1,1)-1","v":-5.058168942842689E-2},0.1094626672421235,1.5473241127068679E-2,9.3989426115054826]
[3310,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3342+$A$11,0,1,1)","v":"1999-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3342+$A$11,0,1,1)","v":1002300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3342+$A$11,0,1,1)","v":1322.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3342+$A$11,0,1,1)","v":1325.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3342+$A$11,0,1,1)","v":1311.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3342+$A$11,0,1,1)","v":1319},1267.1845569620248,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3342+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3342+$A$11+$A$18-1,0,1,1)-1","v":0.12799657534246589},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3342+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3342+$A$11+$A$18-1,0,1,1)-1","v":0.10296495956873319},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3342+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3342+$A$11+$A$18-1,0,1,1)-1","v":0.14784810126582282},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3342+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3342+$A$11+$A$18-1,0,1,1)-1","v":-4.8364808843850748E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3342+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3342+$A$11+$A$18-1,0,1,1)-1","v":-6.723532363271445E-2},0.11548076745559954,1.0749322929752539E-2,10.4731444525847]
[3311,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3343+$A$11,0,1,1)","v":"1999-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3343+$A$11,0,1,1)","v":1089800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3343+$A$11,0,1,1)","v":1328.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3343+$A$11,0,1,1)","v":1332.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3343+$A$11,0,1,1)","v":1308.3800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3343+$A$11,0,1,1)","v":1322.85},1266.5202564102558,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3343+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3343+$A$11+$A$18-1,0,1,1)-1","v":0.14873140857392841},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3343+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3343+$A$11+$A$18-1,0,1,1)-1","v":0.11982570806100212},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3343+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3343+$A$11+$A$18-1,0,1,1)-1","v":0.12372188139059315},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3343+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3343+$A$11+$A$18-1,0,1,1)-1","v":-3.2000000000000028E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3343+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3343+$A$11+$A$18-1,0,1,1)-1","v":-6.2213156552779147E-2},0.13427855831746527,9.836241612604657E-3,12.444231670486062]
[3312,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3344+$A$11,0,1,1)","v":"1999-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3344+$A$11,0,1,1)","v":952000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3344+$A$11,0,1,1)","v":1349.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3344+$A$11,0,1,1)","v":1357.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3344+$A$11,0,1,1)","v":1326.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3344+$A$11,0,1,1)","v":1328.44},1265.788701298701,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3344+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3344+$A$11+$A$18-1,0,1,1)-1","v":0.14087559601213706},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3344+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3344+$A$11+$A$18-1,0,1,1)-1","v":0.11612903225806459},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3344+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3344+$A$11+$A$18-1,0,1,1)-1","v":7.1719226856561624E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3344+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3344+$A$11+$A$18-1,0,1,1)-1","v":-1.310248011230708E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3344+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3344+$A$11+$A$18-1,0,1,1)-1","v":-7.6610857432775292E-2},0.12850231413510083,-5.9980368961735824E-3,13.450035103127442]
[3313,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3345+$A$11,0,1,1)","v":"1999-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3345+$A$11,0,1,1)","v":810900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3345+$A$11,0,1,1)","v":1358.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3345+$A$11,0,1,1)","v":1362.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3345+$A$11,0,1,1)","v":1344.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3345+$A$11,0,1,1)","v":1349.82},1264.9643421052626,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3345+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3345+$A$11+$A$18-1,0,1,1)-1","v":0.18843777581641663},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3345+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3345+$A$11+$A$18-1,0,1,1)-1","v":0.13744588744588748},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3345+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3345+$A$11+$A$18-1,0,1,1)-1","v":7.8907435508345891E-2},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3345+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3345+$A$11+$A$18-1,0,1,1)-1","v":1.5880429705744881E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3345+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3345+$A$11+$A$18-1,0,1,1)-1","v":-4.5478036175710668E-2},0.16294183163115206,1.6436609679460035E-2,14.650522195169202]
[3314,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3346+$A$11,0,1,1)","v":"1999-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3346+$A$11,0,1,1)","v":810800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3346+$A$11,0,1,1)","v":1348.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3346+$A$11,0,1,1)","v":1358.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3346+$A$11,0,1,1)","v":1333.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3346+$A$11,0,1,1)","v":1358.63},1263.8329333333329,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3346+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3346+$A$11+$A$18-1,0,1,1)-1","v":0.19991134751773054},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3346+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3346+$A$11+$A$18-1,0,1,1)-1","v":0.15595826468973084},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3346+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3346+$A$11+$A$18-1,0,1,1)-1","v":0.10221992772328337},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3346+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3346+$A$11+$A$18-1,0,1,1)-1","v":3.6842105263158009E-2},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3346+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3346+$A$11+$A$18-1,0,1,1)-1","v":-3.4465020576131766E-2},0.17793480610373069,3.4865670803436534E-2,14.306913530029416]
[3315,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3347+$A$11,0,1,1)","v":"1999-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3347+$A$11,0,1,1)","v":716100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3347+$A$11,0,1,1)","v":1343.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3347+$A$11,0,1,1)","v":1351.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3347+$A$11,0,1,1)","v":1335.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3347+$A$11,0,1,1)","v":1348.35},1262.5518918918917,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3347+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3347+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3347+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3347+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3347+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3347+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3347+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3347+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3347+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3347+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3316,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3348+$A$11,0,1,1)","v":"1999-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3348+$A$11,0,1,1)","v":850500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3348+$A$11,0,1,1)","v":1326.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3348+$A$11,0,1,1)","v":1344.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3348+$A$11,0,1,1)","v":1321.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3348+$A$11,0,1,1)","v":1343.98},1261.3765753424655,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3348+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3348+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3348+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3348+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3348+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3348+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3348+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3348+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3348+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3348+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3317,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3349+$A$11,0,1,1)","v":"1999-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3349+$A$11,0,1,1)","v":816400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3349+$A$11,0,1,1)","v":1317.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3349+$A$11,0,1,1)","v":1329.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3349+$A$11,0,1,1)","v":1312.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3349+$A$11,0,1,1)","v":1326.89},1260.2293055555554,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3349+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3349+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3349+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3349+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3349+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3349+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3349+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3349+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3349+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3349+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3318,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3350+$A$11,0,1,1)","v":"1999-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3350+$A$11,0,1,1)","v":787500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3350+$A$11,0,1,1)","v":1321.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3350+$A$11,0,1,1)","v":1326.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3350+$A$11,0,1,1)","v":1311.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3350+$A$11,0,1,1)","v":1317.89},1259.2904225352111,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3350+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3350+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3350+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3350+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3350+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3350+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3350+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3350+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3350+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3350+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3319,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3351+$A$11,0,1,1)","v":"1999-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3351+$A$11,0,1,1)","v":695800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3351+$A$11,0,1,1)","v":1293.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3351+$A$11,0,1,1)","v":1321.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3351+$A$11,0,1,1)","v":1293.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3351+$A$11,0,1,1)","v":1321.12},1258.4532857142854,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3351+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3351+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3351+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3351+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3351+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3351+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3351+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3351+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3351+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3351+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3320,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3352+$A$11,0,1,1)","v":"1999-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3352+$A$11,0,1,1)","v":703000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3352+$A$11,0,1,1)","v":1286.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3352+$A$11,0,1,1)","v":1294.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3352+$A$11,0,1,1)","v":1282.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3352+$A$11,0,1,1)","v":1293.72},1257.5450724637678,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3352+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3352+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3352+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3352+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3352+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3352+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3352+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3352+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3352+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3352+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3321,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3353+$A$11,0,1,1)","v":"1999-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3353+$A$11,0,1,1)","v":924300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3353+$A$11,0,1,1)","v":1300.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3353+$A$11,0,1,1)","v":1313.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3353+$A$11,0,1,1)","v":1285.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3353+$A$11,0,1,1)","v":1286.3699999999999},1257.0130882352939,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3353+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3353+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3353+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3353+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3353+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3353+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3353+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3353+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3353+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3353+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3322,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3354+$A$11,0,1,1)","v":"1999-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3354+$A$11,0,1,1)","v":729000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3354+$A$11,0,1,1)","v":1310.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3354+$A$11,0,1,1)","v":1310.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3354+$A$11,0,1,1)","v":1295.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3354+$A$11,0,1,1)","v":1300.75},1256.5749253731342,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3354+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3354+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3354+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3354+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3354+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3354+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3354+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3354+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3354+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3354+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3323,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3355+$A$11,0,1,1)","v":"1999-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3355+$A$11,0,1,1)","v":747900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3355+$A$11,0,1,1)","v":1282.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3355+$A$11,0,1,1)","v":1311.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3355+$A$11,0,1,1)","v":1282.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3355+$A$11,0,1,1)","v":1310.17},1255.905606060606,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3355+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3355+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3355+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3355+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3355+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3355+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3355+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3355+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3355+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3355+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3324,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3356+$A$11,0,1,1)","v":"1999-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3356+$A$11,0,1,1)","v":707200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3356+$A$11,0,1,1)","v":1289.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3356+$A$11,0,1,1)","v":1289.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3356+$A$11,0,1,1)","v":1277.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3356+$A$11,0,1,1)","v":1282.8},1255.0707692307694,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3356+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3356+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3356+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3356+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3356+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3356+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3356+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3356+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3356+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3356+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3325,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3357+$A$11,0,1,1)","v":"1999-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3357+$A$11,0,1,1)","v":784200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3357+$A$11,0,1,1)","v":1268.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3357+$A$11,0,1,1)","v":1289.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3357+$A$11,0,1,1)","v":1268.5899999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3357+$A$11,0,1,1)","v":1289.99},1254.6375,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3357+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3357+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3357+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3357+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3357+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3357+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3357+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3357+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3357+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3357+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3326,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3358+$A$11,0,1,1)","v":"1999-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3358+$A$11,0,1,1)","v":761900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3358+$A$11,0,1,1)","v":1262.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3358+$A$11,0,1,1)","v":1269.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3358+$A$11,0,1,1)","v":1256.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3358+$A$11,0,1,1)","v":1268.5899999999999},1254.0763492063495,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3358+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3358+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3358+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3358+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3358+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3358+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3358+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3358+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3358+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3358+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3327,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3359+$A$11,0,1,1)","v":"1999-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3359+$A$11,0,1,1)","v":811300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3359+$A$11,0,1,1)","v":1297.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3359+$A$11,0,1,1)","v":1297.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3359+$A$11,0,1,1)","v":1257.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3359+$A$11,0,1,1)","v":1262.1400000000001},1253.8422580645163,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3359+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3359+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3359+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3359+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3359+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3359+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3359+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3359+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3359+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3359+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3328,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3360+$A$11,0,1,1)","v":"1999-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3360+$A$11,0,1,1)","v":658200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3360+$A$11,0,1,1)","v":1299.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3360+$A$11,0,1,1)","v":1303.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3360+$A$11,0,1,1)","v":1294.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3360+$A$11,0,1,1)","v":1297.01},1253.7062295081969,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3360+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3360+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3360+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3360+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3360+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3360+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3360+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3360+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3360+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3360+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3329,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3361+$A$11,0,1,1)","v":"1999-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3361+$A$11,0,1,1)","v":914700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3361+$A$11,0,1,1)","v":1316.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3361+$A$11,0,1,1)","v":1323.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3361+$A$11,0,1,1)","v":1298.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3361+$A$11,0,1,1)","v":1299.29},1252.9845,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3361+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3361+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3361+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3361+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3361+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3361+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3361+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3361+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3361+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3361+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3330,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3362+$A$11,0,1,1)","v":"1999-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3362+$A$11,0,1,1)","v":831000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3362+$A$11,0,1,1)","v":1297.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3362+$A$11,0,1,1)","v":1317.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3362+$A$11,0,1,1)","v":1294.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3362+$A$11,0,1,1)","v":1316.55},1252.1996610169492,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3362+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3362+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3362+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3362+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3362+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3362+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3362+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3362+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3362+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3362+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3331,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3363+$A$11,0,1,1)","v":"1999-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3363+$A$11,0,1,1)","v":752300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3363+$A$11,0,1,1)","v":1306.3800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3363+$A$11,0,1,1)","v":1306.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3363+$A$11,0,1,1)","v":1292.6300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3363+$A$11,0,1,1)","v":1297.82},1251.0901724137932,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3363+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3363+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3363+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3363+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3363+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3363+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3363+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3363+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3363+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3363+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3332,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3364+$A$11,0,1,1)","v":"1999-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3364+$A$11,0,1,1)","v":751900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3364+$A$11,0,1,1)","v":1307.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3364+$A$11,0,1,1)","v":1311.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3364+$A$11,0,1,1)","v":1302.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3364+$A$11,0,1,1)","v":1306.3800000000001},1250.2703508771933,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3364+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3364+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3364+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3364+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3364+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3364+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3364+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3364+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3364+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3364+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3333,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3365+$A$11,0,1,1)","v":"1999-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3365+$A$11,0,1,1)","v":727200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3365+$A$11,0,1,1)","v":1294.5899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3365+$A$11,0,1,1)","v":1307.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3365+$A$11,0,1,1)","v":1291.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3365+$A$11,0,1,1)","v":1307.26},1249.268392857143,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3365+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3365+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3365+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3365+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3365+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3365+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3365+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3365+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3365+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3365+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3334,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3366+$A$11,0,1,1)","v":"1999-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3366+$A$11,0,1,1)","v":825800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3366+$A$11,0,1,1)","v":1297.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3366+$A$11,0,1,1)","v":1304.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3366+$A$11,0,1,1)","v":1289.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3366+$A$11,0,1,1)","v":1294.5899999999999},1248.2140000000004,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3366+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3366+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3366+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3366+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3366+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3366+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3366+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3366+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3366+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3366+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3335,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3367+$A$11,0,1,1)","v":"1999-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3367+$A$11,0,1,1)","v":904800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3367+$A$11,0,1,1)","v":1286.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3367+$A$11,0,1,1)","v":1306.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3367+$A$11,0,1,1)","v":1286.8399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3367+$A$11,0,1,1)","v":1297.68},1247.3551851851853,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3367+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3367+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3367+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3367+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3367+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3367+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3367+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3367+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3367+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3367+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3336,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3368+$A$11,0,1,1)","v":"1999-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3368+$A$11,0,1,1)","v":841900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3368+$A$11,0,1,1)","v":1279.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3368+$A$11,0,1,1)","v":1287.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3368+$A$11,0,1,1)","v":1275.1600000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3368+$A$11,0,1,1)","v":1286.8399999999999},1246.4056603773588,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3368+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3368+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3368+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3368+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3368+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3368+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3368+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3368+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3368+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3368+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3337,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3369+$A$11,0,1,1)","v":"1999-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3369+$A$11,0,1,1)","v":803700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3369+$A$11,0,1,1)","v":1282.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3369+$A$11,0,1,1)","v":1293.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3369+$A$11,0,1,1)","v":1275.1099999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3369+$A$11,0,1,1)","v":1279.8399999999999},1245.6280769230771,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3369+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3369+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3369+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3369+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3369+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3369+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3369+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3369+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3369+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3369+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3338,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3370+$A$11,0,1,1)","v":"1999-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3370+$A$11,0,1,1)","v":714600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3370+$A$11,0,1,1)","v":1275.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3370+$A$11,0,1,1)","v":1282.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3370+$A$11,0,1,1)","v":1271.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3370+$A$11,0,1,1)","v":1282.73},{"$f":"AVERAGE(OFFSET($G$32,A3370,0,$A$19,1))","v":1244.9572549019608},{"$f":"OFFSET('InputData-XLY'!$M$10,$A3370+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3370+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3370+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3370+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3370+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3370+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3370+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3370+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3370+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3370+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"(I3370+J3370)/2","v":{"$error":"#DIV/0!"}},{"$f":"(K3370+L3370+M3370)/3","v":{"$error":"#DIV/0!"}},{"$f":"100*(N3370-O3370)","v":{"$error":"#DIV/0!"}}]
[3339,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3371+$A$11,0,1,1)","v":"1999-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3371+$A$11,0,1,1)","v":834900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3371+$A$11,0,1,1)","v":1246.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3371+$A$11,0,1,1)","v":1275.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3371+$A$11,0,1,1)","v":1246.6400000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3371+$A$11,0,1,1)","v":1275.47},1244.2018000000003,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3371+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3371+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3371+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3371+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3371+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3371+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3371+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3371+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3371+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3371+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3340,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3372+$A$11,0,1,1)","v":"1999-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3372+$A$11,0,1,1)","v":770900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3372+$A$11,0,1,1)","v":1227.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3372+$A$11,0,1,1)","v":1247.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3372+$A$11,0,1,1)","v":1227.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3372+$A$11,0,1,1)","v":1246.6400000000001},1243.563673469388,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3372+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3372+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3372+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3372+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3372+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3372+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3372+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3372+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3372+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3372+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3341,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3373+$A$11,0,1,1)","v":"1999-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3373+$A$11,0,1,1)","v":751700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3373+$A$11,0,1,1)","v":1225.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3373+$A$11,0,1,1)","v":1231.6300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3373+$A$11,0,1,1)","v":1216.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3373+$A$11,0,1,1)","v":1227.7},1243.4995833333335,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3373+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3373+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3373+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3373+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3373+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3373+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3373+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3373+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3373+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3373+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3342,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3374+$A$11,0,1,1)","v":"1999-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3374+$A$11,0,1,1)","v":753600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3374+$A$11,0,1,1)","v":1236.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3374+$A$11,0,1,1)","v":1248.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3374+$A$11,0,1,1)","v":1221.8699999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3374+$A$11,0,1,1)","v":1225.5},1243.8357446808511,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3374+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3374+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3374+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3374+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3374+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3374+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3374+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3374+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3374+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3374+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3343,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3375+$A$11,0,1,1)","v":"1999-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3375+$A$11,0,1,1)","v":699500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3375+$A$11,0,1,1)","v":1238.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3375+$A$11,0,1,1)","v":1238.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3375+$A$11,0,1,1)","v":1221.8800000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3375+$A$11,0,1,1)","v":1236.1600000000001},1244.2343478260871,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3375+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3375+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3375+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3375+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3375+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3375+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3375+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3375+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3375+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3375+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3344,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3376+$A$11,0,1,1)","v":"1999-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3376+$A$11,0,1,1)","v":784600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3376+$A$11,0,1,1)","v":1245.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3376+$A$11,0,1,1)","v":1246.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3376+$A$11,0,1,1)","v":1226.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3376+$A$11,0,1,1)","v":1238.33},1244.4137777777778,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3376+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3376+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3376+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3376+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3376+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3376+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3376+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3376+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3376+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3376+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3345,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3377+$A$11,0,1,1)","v":"1999-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3377+$A$11,0,1,1)","v":740500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3377+$A$11,0,1,1)","v":1253.4100000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3377+$A$11,0,1,1)","v":1253.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3377+$A$11,0,1,1)","v":1225.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3377+$A$11,0,1,1)","v":1245.02},1244.5520454545454,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3377+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3377+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3377+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3377+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3377+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3377+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3377+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3377+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3377+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3377+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3346,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3378+$A$11,0,1,1)","v":"1999-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3378+$A$11,0,1,1)","v":782000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3378+$A$11,0,1,1)","v":1271.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3378+$A$11,0,1,1)","v":1283.8399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3378+$A$11,0,1,1)","v":1251.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3378+$A$11,0,1,1)","v":1253.4100000000001},1244.5411627906974,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3378+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3378+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3378+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3378+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3378+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3378+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3378+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3378+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3378+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3378+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3347,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3379+$A$11,0,1,1)","v":"1999-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3379+$A$11,0,1,1)","v":781100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3379+$A$11,0,1,1)","v":1272.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3379+$A$11,0,1,1)","v":1280.3800000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3379+$A$11,0,1,1)","v":1263.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3379+$A$11,0,1,1)","v":1271.18},1244.3299999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3379+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3379+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3379+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3379+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3379+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3379+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3379+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3379+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3379+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3379+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3348,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3380+$A$11,0,1,1)","v":"1999-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3380+$A$11,0,1,1)","v":718500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3380+$A$11,0,1,1)","v":1239.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3380+$A$11,0,1,1)","v":1272.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3380+$A$11,0,1,1)","v":1239.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3380+$A$11,0,1,1)","v":1272.1400000000001},1243.6751219512189,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3380+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3380+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3380+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3380+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3380+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3380+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3380+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3380+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3380+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3380+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3349,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3381+$A$11,0,1,1)","v":"1999-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3381+$A$11,0,1,1)","v":700000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3381+$A$11,0,1,1)","v":1237.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3381+$A$11,0,1,1)","v":1247.9100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3381+$A$11,0,1,1)","v":1232.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3381+$A$11,0,1,1)","v":1239.22},1242.9634999999994,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3381+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3381+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3381+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3381+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3381+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3381+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3381+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3381+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3381+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3381+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3350,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3382+$A$11,0,1,1)","v":"1999-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3382+$A$11,0,1,1)","v":742400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3382+$A$11,0,1,1)","v":1224.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3382+$A$11,0,1,1)","v":1239.1300000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3382+$A$11,0,1,1)","v":1220.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3382+$A$11,0,1,1)","v":1237.28},1243.0594871794867,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3382+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3382+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3382+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3382+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3382+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3382+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3382+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3382+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3382+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3382+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3351,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3383+$A$11,0,1,1)","v":"1999-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3383+$A$11,0,1,1)","v":735100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3383+$A$11,0,1,1)","v":1241.8699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3383+$A$11,0,1,1)","v":1249.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3383+$A$11,0,1,1)","v":1220.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3383+$A$11,0,1,1)","v":1224.03},1243.211578947368,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3383+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3383+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3383+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3383+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3383+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3383+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3383+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3383+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3383+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3383+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3352,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3384+$A$11,0,1,1)","v":"1999-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3384+$A$11,0,1,1)","v":653760000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3384+$A$11,0,1,1)","v":1230.1300000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3384+$A$11,0,1,1)","v":1252.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3384+$A$11,0,1,1)","v":1230.1300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3384+$A$11,0,1,1)","v":1241.8699999999999},1243.7299999999996,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3384+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3384+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3384+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3384+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3384+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3384+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3384+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3384+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3384+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3384+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3353,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3385+$A$11,0,1,1)","v":"1999-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3385+$A$11,0,1,1)","v":691500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3385+$A$11,0,1,1)","v":1254.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3385+$A$11,0,1,1)","v":1254.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3385+$A$11,0,1,1)","v":1225.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3385+$A$11,0,1,1)","v":1230.1300000000001},1243.7816666666663,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3385+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3385+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3385+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3385+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3385+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3385+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3385+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3385+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3385+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3385+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3354,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3386+$A$11,0,1,1)","v":"1999-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3386+$A$11,0,1,1)","v":815800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3386+$A$11,0,1,1)","v":1223.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3386+$A$11,0,1,1)","v":1254.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3386+$A$11,0,1,1)","v":1223.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3386+$A$11,0,1,1)","v":1254.04},1244.171714285714,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3386+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3386+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3386+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3386+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3386+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3386+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3386+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3386+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3386+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3386+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3355,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3387+$A$11,0,1,1)","v":"1999-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3387+$A$11,0,1,1)","v":721400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3387+$A$11,0,1,1)","v":1216.1400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3387+$A$11,0,1,1)","v":1226.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3387+$A$11,0,1,1)","v":1211.8900000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3387+$A$11,0,1,1)","v":1223.55},1243.8814705882348,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3387+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3387+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3387+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3387+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3387+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3387+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3387+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3387+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3387+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3387+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3356,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3388+$A$11,0,1,1)","v":"1999-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3388+$A$11,0,1,1)","v":736000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3388+$A$11,0,1,1)","v":1243.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3388+$A$11,0,1,1)","v":1243.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3388+$A$11,0,1,1)","v":1215.6300000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3388+$A$11,0,1,1)","v":1216.1400000000001},1244.4975757575755,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3388+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3388+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3388+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3388+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3388+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3388+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3388+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3388+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3388+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3388+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3357,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3389+$A$11,0,1,1)","v":"1999-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3389+$A$11,0,1,1)","v":705400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3389+$A$11,0,1,1)","v":1239.4000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3389+$A$11,0,1,1)","v":1246.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3389+$A$11,0,1,1)","v":1231.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3389+$A$11,0,1,1)","v":1243.77},1245.3837499999995,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3389+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3389+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3389+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3389+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3389+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3389+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3389+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3389+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3389+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3389+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3358,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3390+$A$11,0,1,1)","v":"1999-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3390+$A$11,0,1,1)","v":872000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3390+$A$11,0,1,1)","v":1248.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3390+$A$11,0,1,1)","v":1251.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3390+$A$11,0,1,1)","v":1232.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3390+$A$11,0,1,1)","v":1239.4000000000001},1245.4358064516125,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3390+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3390+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3390+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3390+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3390+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3390+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3390+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3390+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3390+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3390+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3359,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3391+$A$11,0,1,1)","v":"1999-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3391+$A$11,0,1,1)","v":854400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3391+$A$11,0,1,1)","v":1272.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3391+$A$11,0,1,1)","v":1272.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3391+$A$11,0,1,1)","v":1248.3599999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3391+$A$11,0,1,1)","v":1248.49},1245.6369999999997,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3391+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3391+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3391+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3391+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3391+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3391+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3391+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3391+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3391+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3391+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3360,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3392+$A$11,0,1,1)","v":"1999-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3392+$A$11,0,1,1)","v":876500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3392+$A$11,0,1,1)","v":1261.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3392+$A$11,0,1,1)","v":1276.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3392+$A$11,0,1,1)","v":1255.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3392+$A$11,0,1,1)","v":1272.07},1245.5386206896553,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3392+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3392+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3392+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3392+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3392+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3392+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3392+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3392+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3392+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3392+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3361,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3393+$A$11,0,1,1)","v":"1999-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3393+$A$11,0,1,1)","v":845500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3393+$A$11,0,1,1)","v":1273},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3393+$A$11,0,1,1)","v":1273.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3393+$A$11,0,1,1)","v":1247.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3393+$A$11,0,1,1)","v":1261.99},1244.5910714285715,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3393+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3393+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3393+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3393+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3393+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3393+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3393+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3393+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3393+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3393+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3362,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3394+$A$11,0,1,1)","v":"1999-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3394+$A$11,0,1,1)","v":799400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3394+$A$11,0,1,1)","v":1279.6400000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3394+$A$11,0,1,1)","v":1283.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3394+$A$11,0,1,1)","v":1271.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3394+$A$11,0,1,1)","v":1273},1243.9466666666669,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3394+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3394+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3394+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3394+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3394+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3394+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3394+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3394+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3394+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3394+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3363,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3395+$A$11,0,1,1)","v":"1999-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3395+$A$11,0,1,1)","v":917000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3395+$A$11,0,1,1)","v":1265.3699999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3395+$A$11,0,1,1)","v":1280.3699999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3395+$A$11,0,1,1)","v":1255.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3395+$A$11,0,1,1)","v":1279.6400000000001},1242.8292307692309,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3395+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3395+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3395+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3395+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3395+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3395+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3395+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3395+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3395+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3395+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3364,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3396+$A$11,0,1,1)","v":"1999-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3396+$A$11,0,1,1)","v":848800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3396+$A$11,0,1,1)","v":1243.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3396+$A$11,0,1,1)","v":1266.4000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3396+$A$11,0,1,1)","v":1243.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3396+$A$11,0,1,1)","v":1265.3699999999999},1241.3568,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3396+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3396+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3396+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3396+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3396+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3396+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3396+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3396+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3396+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3396+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3365,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3397+$A$11,0,1,1)","v":"1999-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3397+$A$11,0,1,1)","v":893800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3397+$A$11,0,1,1)","v":1252.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3397+$A$11,0,1,1)","v":1262.6099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3397+$A$11,0,1,1)","v":1242.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3397+$A$11,0,1,1)","v":1243.17},1240.35625,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3397+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3397+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3397+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3397+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3397+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3397+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3397+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3397+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3397+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3397+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3366,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3398+$A$11,0,1,1)","v":"1999-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3398+$A$11,0,1,1)","v":896400000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3398+$A$11,0,1,1)","v":1233.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3398+$A$11,0,1,1)","v":1253.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3398+$A$11,0,1,1)","v":1233.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3398+$A$11,0,1,1)","v":1252.31},1240.2339130434782,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3398+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3398+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3398+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3398+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3398+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3398+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3398+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3398+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3398+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3398+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3367,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3399+$A$11,0,1,1)","v":"1999-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3399+$A$11,0,1,1)","v":723900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3399+$A$11,0,1,1)","v":1225.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3399+$A$11,0,1,1)","v":1233.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3399+$A$11,0,1,1)","v":1219.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3399+$A$11,0,1,1)","v":1233.98},1239.6849999999999,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3399+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3399+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3399+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3399+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3399+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3399+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3399+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3399+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3399+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3399+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3368,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3400+$A$11,0,1,1)","v":"1999-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3400+$A$11,0,1,1)","v":785900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3400+$A$11,0,1,1)","v":1235.1600000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3400+$A$11,0,1,1)","v":1236.4100000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3400+$A$11,0,1,1)","v":1217.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3400+$A$11,0,1,1)","v":1225.19},1239.9566666666669,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3400+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3400+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3400+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3400+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3400+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3400+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3400+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3400+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3400+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3400+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3369,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3401+$A$11,0,1,1)","v":"1999-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3401+$A$11,0,1,1)","v":871800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3401+$A$11,0,1,1)","v":1256.6199999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3401+$A$11,0,1,1)","v":1256.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3401+$A$11,0,1,1)","v":1232.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3401+$A$11,0,1,1)","v":1235.1600000000001},1240.6950000000002,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3401+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3401+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3401+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3401+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3401+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3401+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3401+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3401+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3401+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3401+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3370,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3402+$A$11,0,1,1)","v":"1999-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3402+$A$11,0,1,1)","v":905700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3402+$A$11,0,1,1)","v":1252},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3402+$A$11,0,1,1)","v":1274.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3402+$A$11,0,1,1)","v":1251.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3402+$A$11,0,1,1)","v":1256.6199999999999},1240.986315789474,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3402+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3402+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3402+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3402+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3402+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3402+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3402+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3402+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3402+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3402+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3371,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3403+$A$11,0,1,1)","v":"1999-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3403+$A$11,0,1,1)","v":785500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3403+$A$11,0,1,1)","v":1243.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3403+$A$11,0,1,1)","v":1253.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3403+$A$11,0,1,1)","v":1234.9100000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3403+$A$11,0,1,1)","v":1252},1240.117777777778,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3403+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3403+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3403+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3403+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3403+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3403+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3403+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3403+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3403+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3403+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3372,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3404+$A$11,0,1,1)","v":"1999-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3404+$A$11,0,1,1)","v":798100000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3404+$A$11,0,1,1)","v":1212.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3404+$A$11,0,1,1)","v":1243.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3404+$A$11,0,1,1)","v":1212.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3404+$A$11,0,1,1)","v":1243.26},1239.4188235294118,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3404+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3404+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3404+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3404+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3404+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3404+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3404+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3404+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3404+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3404+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3373,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3405+$A$11,0,1,1)","v":"1999-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3405+$A$11,0,1,1)","v":797200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3405+$A$11,0,1,1)","v":1234.4000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3405+$A$11,0,1,1)","v":1236.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3405+$A$11,0,1,1)","v":1209.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3405+$A$11,0,1,1)","v":1212.19},1239.17875,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3405+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3405+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3405+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3405+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3405+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3405+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3405+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3405+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3405+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3405+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3374,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3406+$A$11,0,1,1)","v":"1999-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3406+$A$11,0,1,1)","v":931500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3406+$A$11,0,1,1)","v":1239.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3406+$A$11,0,1,1)","v":1247.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3406+$A$11,0,1,1)","v":1205.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3406+$A$11,0,1,1)","v":1234.4000000000001},1240.9780000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3406+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3406+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3406+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3406+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3406+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3406+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3406+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3406+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3406+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3406+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3375,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3407+$A$11,0,1,1)","v":"1999-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3407+$A$11,0,1,1)","v":800200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3407+$A$11,0,1,1)","v":1263.8800000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3407+$A$11,0,1,1)","v":1264.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3407+$A$11,0,1,1)","v":1238.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3407+$A$11,0,1,1)","v":1239.51},1241.4478571428572,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3407+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3407+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3407+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3407+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3407+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3407+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3407+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3407+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3407+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3407+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3376,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3408+$A$11,0,1,1)","v":"1999-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3408+$A$11,0,1,1)","v":818000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3408+$A$11,0,1,1)","v":1275.0899999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3408+$A$11,0,1,1)","v":1276.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3408+$A$11,0,1,1)","v":1253.3399999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3408+$A$11,0,1,1)","v":1263.8800000000001},1241.5969230769228,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3408+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3408+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3408+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3408+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3408+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3408+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3408+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3408+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3408+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3408+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3377,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3409+$A$11,0,1,1)","v":"1999-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3409+$A$11,0,1,1)","v":937800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3409+$A$11,0,1,1)","v":1269.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3409+$A$11,0,1,1)","v":1278.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3409+$A$11,0,1,1)","v":1261.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3409+$A$11,0,1,1)","v":1275.0899999999999},1239.7399999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3409+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3409+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3409+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3409+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3409+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3409+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3409+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3409+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3409+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3409+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3378,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3410+$A$11,0,1,1)","v":"1999-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3410+$A$11,0,1,1)","v":863000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3410+$A$11,0,1,1)","v":1272.3399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3410+$A$11,0,1,1)","v":1272.3399999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3410+$A$11,0,1,1)","v":1257.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3410+$A$11,0,1,1)","v":1269.73},1236.5263636363634,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3410+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3410+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3410+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3410+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3410+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3410+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3410+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3410+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3410+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3410+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3379,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3411+$A$11,0,1,1)","v":"1999-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3411+$A$11,0,1,1)","v":986900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3411+$A$11,0,1,1)","v":1244.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3411+$A$11,0,1,1)","v":1272.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3411+$A$11,0,1,1)","v":1244.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3411+$A$11,0,1,1)","v":1272.3399999999999},1233.2060000000001,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3411+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3411+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3411+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3411+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3411+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3411+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3411+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3411+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3411+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3411+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3380,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3412+$A$11,0,1,1)","v":"1999-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3412+$A$11,0,1,1)","v":775000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3412+$A$11,0,1,1)","v":1228.0999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3412+$A$11,0,1,1)","v":1246.1099999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3412+$A$11,0,1,1)","v":1228.0999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3412+$A$11,0,1,1)","v":1244.78},1228.857777777778,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3412+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3412+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3412+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3412+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3412+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3412+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3412+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3412+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3412+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3412+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3381,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3413+$A$11,0,1,1)","v":"1999-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3413+$A$11,0,1,1)","v":877000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3413+$A$11,0,1,1)","v":1229.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3413+$A$11,0,1,1)","v":1248.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3413+$A$11,0,1,1)","v":1219.0999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3413+$A$11,0,1,1)","v":1228.0999999999999},1226.8674999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3413+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3413+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3413+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3413+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3413+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3413+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3413+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3413+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3413+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3413+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3382,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3414+$A$11,0,1,1)","v":"1998-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3414+$A$11,0,1,1)","v":719200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3414+$A$11,0,1,1)","v":1231.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3414+$A$11,0,1,1)","v":1237.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3414+$A$11,0,1,1)","v":1224.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3414+$A$11,0,1,1)","v":1229.23},1226.6914285714286,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3414+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3414+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3414+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3414+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3414+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3414+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3414+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3414+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3414+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3414+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3383,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3415+$A$11,0,1,1)","v":"1998-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3415+$A$11,0,1,1)","v":594220000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3415+$A$11,0,1,1)","v":1241.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3415+$A$11,0,1,1)","v":1244.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3415+$A$11,0,1,1)","v":1231.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3415+$A$11,0,1,1)","v":1231.93},1226.2683333333332,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3415+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3415+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3415+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3415+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3415+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3415+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3415+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3415+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3415+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3415+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3384,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3416+$A$11,0,1,1)","v":"1998-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3416+$A$11,0,1,1)","v":586490000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3416+$A$11,0,1,1)","v":1225.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3416+$A$11,0,1,1)","v":1241.8599999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3416+$A$11,0,1,1)","v":1220.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3416+$A$11,0,1,1)","v":1241.81},1225.136,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3416+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3416+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3416+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3416+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3416+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3416+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3416+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3416+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3416+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3416+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3385,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3417+$A$11,0,1,1)","v":"1998-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3417+$A$11,0,1,1)","v":531560000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3417+$A$11,0,1,1)","v":1226.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3417+$A$11,0,1,1)","v":1231.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3417+$A$11,0,1,1)","v":1221.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3417+$A$11,0,1,1)","v":1225.49},1220.9675,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3417+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3417+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3417+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3417+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3417+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3417+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3417+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3417+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3417+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3417+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3386,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3418+$A$11,0,1,1)","v":"1998-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3418+$A$11,0,1,1)","v":246980000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3418+$A$11,0,1,1)","v":1228.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3418+$A$11,0,1,1)","v":1229.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3418+$A$11,0,1,1)","v":1224.8499999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3418+$A$11,0,1,1)","v":1226.27},1219.46,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3418+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3418+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3418+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3418+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3418+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3418+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3418+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3418+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3418+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3418+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3387,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3419+$A$11,0,1,1)","v":"1998-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3419+$A$11,0,1,1)","v":697500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3419+$A$11,0,1,1)","v":1203.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3419+$A$11,0,1,1)","v":1229.8900000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3419+$A$11,0,1,1)","v":1203.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3419+$A$11,0,1,1)","v":1228.54},1216.0549999999998,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3419+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3419+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3419+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3419+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3419+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3419+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3419+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3419+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3419+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3419+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[3388,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A3420+$A$11,0,1,1)","v":"1998-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A3420+$A$11,0,1,1)","v":680500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A3420+$A$11,0,1,1)","v":1202.8399999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A3420+$A$11,0,1,1)","v":1209.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A3420+$A$11,0,1,1)","v":1192.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A3420+$A$11,0,1,1)","v":1203.57},1203.57,{"$f":"OFFSET('InputData-XLY'!$M$10,$A3420+$A$11,0,1,1)/OFFSET('InputData-XLY'!$M$10,$A3420+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLF'!$M$10,$A3420+$A$11,0,1,1)/OFFSET('InputData-XLF'!$M$10,$A3420+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLE'!$M$10,$A3420+$A$11,0,1,1)/OFFSET('InputData-XLE'!$M$10,$A3420+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLP'!$M$10,$A3420+$A$11,0,1,1)/OFFSET('InputData-XLP'!$M$10,$A3420+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$f":"OFFSET('InputData-XLU'!$M$10,$A3420+$A$11,0,1,1)/OFFSET('InputData-XLU'!$M$10,$A3420+$A$11+$A$18-1,0,1,1)-1","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]

{"sheet":"InputPriceData","index":2,"n_rows":3398,"n_cols":13,"rows_kept":3398,"cut":false,"hidden":false,"merged":[[8,9,8,12],[8,1,8,6]]}
["S&P500(^GSPC)"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B49813)","v":3388},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"1998-12-22"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2012-06-08"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2012-06-08",1314.99,1325.81,1307.77,1325.66,3497190000,1325.66,1,1314.99,1325.81,1307.77,1325.66]
[2,"2012-06-07",1316.15,1329.05,1312.68,1314.99,4258140000,1314.99,1,1316.15,1329.05,1312.68,1314.99]
[3,"2012-06-06",1285.6099999999999,1315.13,1285.6099999999999,1315.13,4268360000,1315.13,1,1285.6099999999999,1315.13,1285.6099999999999,1315.13]
[4,"2012-06-05",1277.82,1287.6199999999999,1274.1600000000001,1285.5,3403230000,1285.5,1,1277.82,1287.6199999999999,1274.1600000000001,1285.5]
[5,"2012-06-04",1278.29,1282.55,1266.74,1278.18,4011960000,1278.18,1,1278.29,1282.55,1266.74,1278.18]
[6,"2012-06-01",1309.8699999999999,1309.8699999999999,1277.25,1278.04,4669350000,1278.04,1,1309.8699999999999,1309.8699999999999,1277.25,1278.04]
[7,"2012-05-31",1313.09,1319.74,1298.9000000000001,1310.33,4557620000,1310.33,1,1313.09,1319.74,1298.9000000000001,1310.33]
[8,"2012-05-30",1331.25,1331.25,1310.76,1313.32,3534290000,1313.32,1,1331.25,1331.25,1310.76,1313.32]
[9,"2012-05-29",1318.9,1334.93,1318.9,1332.42,3441640000,1332.42,1,1318.9,1334.93,1318.9,1332.42]
[10,"2012-05-25",1320.81,1324.2,1314.23,1317.82,2872660000,1317.82,1,1320.81,1324.2,1314.23,1317.82]
[11,"2012-05-24",1318.72,1324.14,1310.5,1320.68,3937670000,1320.68,1,1318.72,1324.14,1310.5,1320.68]
[12,"2012-05-23",1316.02,1320.71,1296.53,1318.86,4108330000,1318.86,1,1316.02,1320.71,1296.53,1318.86]
[13,"2012-05-22",1316.09,1328.49,1310.04,1316.63,4123680000,1316.63,1,1316.09,1328.49,1310.04,1316.63]
[14,"2012-05-21",1295.73,1316.39,1295.73,1315.99,3786750000,1315.99,1,1295.73,1316.39,1295.73,1315.99]
[15,"2012-05-18",1305.05,1312.24,1291.98,1295.22,4512470000,1295.22,1,1305.05,1312.24,1291.98,1295.22]
[16,"2012-05-17",1324.82,1326.36,1304.8599999999999,1304.8599999999999,4664280000,1304.8599999999999,1,1324.82,1326.36,1304.8599999999999,1304.8599999999999]
[17,"2012-05-16",1330.78,1341.78,1324.79,1324.8,4280420000,1324.8,1,1330.78,1341.78,1324.79,1324.8]
[18,"2012-05-15",1338.36,1344.94,1328.41,1330.66,4114040000,1330.66,1,1338.36,1344.94,1328.41,1330.66]
[19,"2012-05-14",1351.93,1351.93,1336.61,1338.35,3688120000,1338.35,1,1351.93,1351.93,1336.61,1338.35]
[20,"2012-05-11",1358.11,1365.66,1348.89,1353.39,3869070000,1353.39,1,1358.11,1365.66,1348.89,1353.39]
[21,"2012-05-10",1354.58,1365.88,1354.58,1357.99,3727990000,1357.99,1,1354.58,1365.88,1354.58,1357.99]
[22,"2012-05-09",1363.2,1363.73,1343.13,1354.58,4288540000,1354.58,1,1363.2,1363.73,1343.13,1354.58]
[23,"2012-05-08",1369.16,1369.16,1347.75,1363.72,4261670000,1363.72,1,1369.16,1369.16,1347.75,1363.72]
[24,"2012-05-07",1368.79,1373.91,1363.94,1369.58,3559390000,1369.58,1,1368.79,1373.91,1363.94,1369.58]
[25,"2012-05-04",1391.51,1391.51,1367.96,1369.1,3975140000,1369.1,1,1391.51,1391.51,1367.96,1369.1]
[26,"2012-05-03",1402.32,1403.07,1388.71,1391.57,4004910000,1391.57,1,1402.32,1403.07,1388.71,1391.57]
[27,"2012-05-02",1405.5,1405.5,1393.92,1402.31,3803860000,1402.31,1,1405.5,1405.5,1393.92,1402.31]
[28,"2012-05-01",1397.86,1415.32,1395.73,1405.82,3807950000,1405.82,1,1397.86,1415.32,1395.73,1405.82]
[29,"2012-04-30",1403.26,1403.26,1394,1397.91,3574010000,1397.91,1,1403.26,1403.26,1394,1397.91]
[30,"2012-04-27",1400.19,1406.64,1397.31,1403.36,3645830000,1403.36,1,1400.19,1406.64,1397.31,1403.36]
[31,"2012-04-26",1390.64,1402.09,1387.28,1399.98,4034700000,1399.98,1,1390.64,1402.09,1387.28,1399.98]
[32,"2012-04-25",1372.11,1391.37,1372.11,1390.69,3998430000,1390.69,1,1372.11,1391.37,1372.11,1390.69]
[33,"2012-04-24",1366.97,1375.57,1366.82,1371.97,3617100000,1371.97,1,1366.97,1375.57,1366.82,1371.97]
[34,"2012-04-23",1378.53,1378.53,1358.79,1366.94,3654860000,1366.94,1,1378.53,1378.53,1358.79,1366.94]
[35,"2012-04-20",1376.96,1387.4,1376.96,1378.53,3833320000,1378.53,1,1376.96,1387.4,1376.96,1378.53]
[36,"2012-04-19",1385.08,1390.46,1370.3,1376.92,4180020000,1376.92,1,1385.08,1390.46,1370.3,1376.92]
[37,"2012-04-18",1390.78,1390.78,1383.29,1385.14,3463140000,1385.14,1,1390.78,1390.78,1383.29,1385.14]
[38,"2012-04-17",1369.57,1392.76,1369.57,1390.78,3456200000,1390.78,1,1369.57,1392.76,1369.57,1390.78]
[39,"2012-04-16",1370.27,1379.66,1365.38,1369.57,3574780000,1369.57,1,1370.27,1379.66,1365.38,1369.57]
[40,"2012-04-13",1387.61,1387.61,1369.85,1370.26,3631160000,1370.26,1,1387.61,1387.61,1369.85,1370.26]
[41,"2012-04-12",1368.77,1388.13,1368.77,1387.57,3618280000,1387.57,1,1368.77,1388.13,1368.77,1387.57]
[42,"2012-04-11",1358.98,1374.71,1358.98,1368.71,3743040000,1368.71,1,1358.98,1374.71,1358.98,1368.71]
[43,"2012-04-10",1382.18,1383.01,1357.38,1358.59,4631730000,1358.59,1,1382.18,1383.01,1357.38,1358.59]
[44,"2012-04-09",1397.45,1397.45,1378.24,1382.2,3468980000,1382.2,1,1397.45,1397.45,1378.24,1382.2]
[45,"2012-04-05",1398.79,1401.6,1392.92,1398.08,3303740000,1398.08,1,1398.79,1401.6,1392.92,1398.08]
[46,"2012-04-04",1413.09,1413.09,1394.09,1398.96,3938290000,1398.96,1,1413.09,1413.09,1394.09,1398.96]
[47,"2012-04-03",1418.98,1419,1404.62,1413.38,3822090000,1413.38,1,1418.98,1419,1404.62,1413.38]
[48,"2012-04-02",1408.47,1422.38,1404.46,1419.04,3572010000,1419.04,1,1408.47,1422.38,1404.46,1419.04]
[49,"2012-03-30",1403.31,1410.89,1401.42,1408.47,3676890000,1408.47,1,1403.31,1410.89,1401.42,1408.47]
[50,"2012-03-29",1405.39,1405.39,1391.56,1403.28,3832000000,1403.28,1,1405.39,1405.39,1391.56,1403.28]
[51,"2012-03-28",1412.52,1413.65,1397.2,1405.54,3892800000,1405.54,1,1412.52,1413.65,1397.2,1405.54]
[52,"2012-03-27",1416.55,1419.15,1411.95,1412.52,3513640000,1412.52,1,1416.55,1419.15,1411.95,1412.52]
[53,"2012-03-26",1397.11,1416.58,1397.11,1416.51,3576950000,1416.51,1,1397.11,1416.58,1397.11,1416.51]
[54,"2012-03-23",1392.78,1399.18,1386.87,1397.11,3472950000,1397.11,1,1392.78,1399.18,1386.87,1397.11]
[55,"2012-03-22",1402.89,1402.89,1388.73,1392.78,3740590000,1392.78,1,1402.89,1402.89,1388.73,1392.78]
[56,"2012-03-21",1405.52,1407.75,1400.64,1402.89,3573590000,1402.89,1,1405.52,1407.75,1400.64,1402.89]
[57,"2012-03-20",1409.59,1409.59,1397.68,1405.52,3695280000,1405.52,1,1409.59,1409.59,1397.68,1405.52]
[58,"2012-03-19",1404.17,1414,1402.43,1409.75,3932570000,1409.75,1,1404.17,1414,1402.43,1409.75]
[59,"2012-03-16",1402.55,1405.88,1401.47,1404.17,5163950000,1404.17,1,1402.55,1405.88,1401.47,1404.17]
[60,"2012-03-15",1394.17,1402.63,1392.78,1402.6,4271650000,1402.6,1,1394.17,1402.63,1392.78,1402.6]
[61,"2012-03-14",1395.95,1399.42,1389.97,1394.28,4502280000,1394.28,1,1395.95,1399.42,1389.97,1394.28]
[62,"2012-03-13",1371.92,1396.13,1371.92,1395.95,4386470000,1395.95,1,1371.92,1396.13,1371.92,1395.95]
[63,"2012-03-12",1370.78,1373.04,1366.69,1371.09,3081870000,1371.09,1,1370.78,1373.04,1366.69,1371.09]
[64,"2012-03-09",1365.97,1374.76,1365.97,1370.87,3639470000,1370.87,1,1365.97,1374.76,1365.97,1370.87]
[65,"2012-03-08",1352.65,1368.72,1352.65,1365.91,3543060000,1365.91,1,1352.65,1368.72,1352.65,1365.91]
[66,"2012-03-07",1343.39,1354.85,1343.39,1352.63,3580380000,1352.63,1,1343.39,1354.85,1343.39,1352.63]
[67,"2012-03-06",1363.63,1363.63,1340.03,1343.36,4191060000,1343.36,1,1363.63,1363.63,1340.03,1343.36]
[68,"2012-03-05",1369.59,1369.59,1359.13,1364.33,3429480000,1364.33,1,1369.59,1369.59,1359.13,1364.33]
[69,"2012-03-02",1374.09,1374.53,1366.42,1369.63,3283490000,1369.63,1,1374.09,1374.53,1366.42,1369.63]
[70,"2012-03-01",1365.9,1376.17,1365.9,1374.09,3919240000,1374.09,1,1365.9,1376.17,1365.9,1374.09]
[71,"2012-02-29",1372.2,1378.04,1363.81,1365.68,4482370000,1365.68,1,1372.2,1378.04,1363.81,1365.68]
[72,"2012-02-28",1367.56,1373.09,1365.97,1372.18,3579120000,1372.18,1,1367.56,1373.09,1365.97,1372.18]
[73,"2012-02-27",1365.2,1371.94,1354.92,1367.59,3648890000,1367.59,1,1365.2,1371.94,1354.92,1367.59]
[74,"2012-02-24",1363.46,1368.92,1363.46,1365.74,3505360000,1365.74,1,1363.46,1368.92,1363.46,1365.74]
[75,"2012-02-23",1357.53,1364.24,1352.28,1363.46,3786450000,1363.46,1,1357.53,1364.24,1352.28,1363.46]
[76,"2012-02-22",1362.11,1362.7,1355.53,1357.66,3633710000,1357.66,1,1362.11,1362.7,1355.53,1357.66]
[77,"2012-02-21",1361.22,1367.76,1358.11,1362.21,3795200000,1362.21,1,1361.22,1367.76,1358.11,1362.21]
[78,"2012-02-17",1358.06,1363.4,1357.24,1361.23,3717640000,1361.23,1,1358.06,1363.4,1357.24,1361.23]
[79,"2012-02-16",1342.61,1359.02,1341.22,1358.04,4108880000,1358.04,1,1342.61,1359.02,1341.22,1358.04]
[80,"2012-02-15",1350.52,1355.87,1340.8,1343.23,4080340000,1343.23,1,1350.52,1355.87,1340.8,1343.23]
[81,"2012-02-14",1351.3,1351.3,1340.83,1350.5,3889520000,1350.5,1,1351.3,1351.3,1340.83,1350.5]
[82,"2012-02-13",1343.06,1353.35,1343.06,1351.77,3618040000,1351.77,1,1343.06,1353.35,1343.06,1351.77]
[83,"2012-02-10",1351.21,1351.21,1337.35,1342.64,3877580000,1342.64,1,1351.21,1351.21,1337.35,1342.64]
[84,"2012-02-09",1349.97,1354.32,1344.63,1351.95,4209890000,1351.95,1,1349.97,1354.32,1344.63,1351.95]
[85,"2012-02-08",1347.04,1351,1341.95,1349.96,4096730000,1349.96,1,1347.04,1351,1341.95,1349.96]
[86,"2012-02-07",1344.33,1349.24,1335.92,1347.05,3742460000,1347.05,1,1344.33,1349.24,1335.92,1347.05]
[87,"2012-02-06",1344.32,1344.36,1337.52,1344.33,3379700000,1344.33,1,1344.32,1344.36,1337.52,1344.33]
[88,"2012-02-03",1326.21,1345.34,1326.21,1344.9,4608550000,1344.9,1,1326.21,1345.34,1326.21,1344.9]
[89,"2012-02-02",1324.24,1329.19,1321.57,1325.54,4120920000,1325.54,1,1324.24,1329.19,1321.57,1325.54]
[90,"2012-02-01",1312.45,1330.52,1312.45,1324.09,4504360000,1324.09,1,1312.45,1330.52,1312.45,1324.09]
[91,"2012-01-31",1313.53,1321.41,1306.69,1312.41,4235550000,1312.41,1,1313.53,1321.41,1306.69,1312.41]
[92,"2012-01-30",1316.16,1316.16,1300.49,1313.01,3659010000,1313.01,1,1316.16,1316.16,1300.49,1313.01]
[93,"2012-01-27",1318.25,1320.06,1311.72,1316.33,3860430000,1316.33,1,1318.25,1320.06,1311.72,1316.33]
[94,"2012-01-26",1326.28,1333.47,1313.6,1318.43,4522070000,1318.43,1,1326.28,1333.47,1313.6,1318.43]
[95,"2012-01-25",1314.4,1328.3,1307.6500000000001,1326.06,4410910000,1326.06,1,1314.4,1328.3,1307.6500000000001,1326.06]
[96,"2012-01-24",1315.96,1315.96,1306.06,1314.65,3693560000,1314.65,1,1315.96,1315.96,1306.06,1314.65]
[97,"2012-01-23",1315.29,1322.28,1309.8900000000001,1316,3770910000,1316,1,1315.29,1322.28,1309.8900000000001,1316]
[98,"2012-01-20",1314.49,1315.38,1309.17,1315.38,3912620000,1315.38,1,1314.49,1315.38,1309.17,1315.38]
[99,"2012-01-19",1308.07,1315.49,1308.07,1314.5,4465890000,1314.5,1,1308.07,1315.49,1308.07,1314.5]
[100,"2012-01-18",1293.6500000000001,1308.1099999999999,1290.99,1308.04,4096160000,1308.04,1,1293.6500000000001,1308.1099999999999,1290.99,1308.04]
[101,"2012-01-17",1290.22,1303,1290.22,1293.67,4010490000,1293.67,1,1290.22,1303,1290.22,1293.67]
[102,"2012-01-13",1294.82,1294.82,1277.58,1289.0899999999999,3692370000,1289.0899999999999,1,1294.82,1294.82,1277.58,1289.0899999999999]
[103,"2012-01-12",1292.48,1296.82,1285.77,1295.5,4019890000,1295.5,1,1292.48,1296.82,1285.77,1295.5]
[104,"2012-01-11",1292.02,1293.8,1285.4100000000001,1292.48,3968120000,1292.48,1,1292.02,1293.8,1285.4100000000001,1292.48]
[105,"2012-01-10",1280.77,1296.46,1280.77,1292.08,4221960000,1292.08,1,1280.77,1296.46,1280.77,1292.08]
[106,"2012-01-09",1277.83,1281.99,1274.55,1280.7,3371600000,1280.7,1,1277.83,1281.99,1274.55,1280.7]
[107,"2012-01-06",1280.93,1281.8399999999999,1273.3399999999999,1277.81,3656830000,1277.81,1,1280.93,1281.8399999999999,1273.3399999999999,1277.81]
[108,"2012-01-05",1277.3,1283.05,1265.26,1281.06,4315950000,1281.06,1,1277.3,1283.05,1265.26,1281.06]
[109,"2012-01-04",1277.03,1278.73,1268.0999999999999,1277.3,3592580000,1277.3,1,1277.03,1278.73,1268.0999999999999,1277.3]
[110,"2012-01-03",1258.8599999999999,1284.6199999999999,1258.8599999999999,1277.06,3943710000,1277.06,1,1258.8599999999999,1284.6199999999999,1258.8599999999999,1277.06]
[111,"2011-12-30",1262.82,1264.1199999999999,1257.46,1257.5999999999999,2271850000,1257.5999999999999,1,1262.82,1264.1199999999999,1257.46,1257.5999999999999]
[112,"2011-12-29",1249.75,1263.54,1249.75,1263.02,2278130000,1263.02,1,1249.75,1263.54,1249.75,1263.02]
[113,"2011-12-28",1265.3800000000001,1265.8499999999999,1248.6400000000001,1249.6400000000001,2349980000,1249.6400000000001,1,1265.3800000000001,1265.8499999999999,1248.6400000000001,1249.6400000000001]
[114,"2011-12-27",1265.02,1269.3699999999999,1262.3,1265.43,2130590000,1265.43,1,1265.02,1269.3699999999999,1262.3,1265.43]
[115,"2011-12-23",1254,1265.42,1254,1265.33,2233830000,1265.33,1,1254,1265.42,1254,1265.33]
[116,"2011-12-22",1243.72,1255.22,1243.72,1254,3492250000,1254,1,1243.72,1255.22,1243.72,1254]
[117,"2011-12-21",1241.25,1245.0899999999999,1229.51,1243.72,2959020000,1243.72,1,1241.25,1245.0899999999999,1229.51,1243.72]
[118,"2011-12-20",1205.72,1242.82,1205.72,1241.3,4055590000,1241.3,1,1205.72,1242.82,1205.72,1241.3]
[119,"2011-12-19",1219.74,1224.57,1202.3699999999999,1205.3499999999999,3659820000,1205.3499999999999,1,1219.74,1224.57,1202.3699999999999,1205.3499999999999]
[120,"2011-12-16",1216.0899999999999,1231.04,1215.2,1219.6600000000001,5345800000,1219.6600000000001,1,1216.0899999999999,1231.04,1215.2,1219.6600000000001]
[121,"2011-12-15",1212.1199999999999,1225.5999999999999,1212.1199999999999,1215.75,3810340000,1215.75,1,1212.1199999999999,1225.5999999999999,1212.1199999999999,1215.75]
[122,"2011-12-14",1225.73,1225.73,1209.47,1211.82,4298290000,1211.82,1,1225.73,1225.73,1209.47,1211.82]
[123,"2011-12-13",1236.83,1249.8599999999999,1219.43,1225.73,4121570000,1225.73,1,1236.83,1249.8599999999999,1219.43,1225.73]
[124,"2011-12-12",1255.05,1255.05,1227.25,1236.47,3600570000,1236.47,1,1255.05,1255.05,1227.25,1236.47]
[125,"2011-12-09",1234.48,1258.25,1234.48,1255.19,3830610000,1255.19,1,1234.48,1258.25,1234.48,1255.19]
[126,"2011-12-08",1260.8699999999999,1260.8699999999999,1231.47,1234.3499999999999,4298370000,1234.3499999999999,1,1260.8699999999999,1260.8699999999999,1231.47,1234.3499999999999]
[127,"2011-12-07",1258.1400000000001,1267.06,1244.8,1261.01,4160540000,1261.01,1,1258.1400000000001,1267.06,1244.8,1261.01]
[128,"2011-12-06",1257.19,1266.03,1253.03,1258.47,3734230000,1258.47,1,1257.19,1266.03,1253.03,1258.47]
[129,"2011-12-05",1244.33,1266.73,1244.33,1257.08,4148060000,1257.08,1,1244.33,1266.73,1244.33,1257.08]
[130,"2011-12-02",1246.03,1260.08,1243.3499999999999,1244.28,4144310000,1244.28,1,1246.03,1260.08,1243.3499999999999,1244.28]
[131,"2011-12-01",1246.9100000000001,1251.0899999999999,1239.73,1244.58,3818680000,1244.58,1,1246.9100000000001,1251.0899999999999,1239.73,1244.58]
[132,"2011-11-30",1196.72,1247.1099999999999,1196.72,1246.96,5801910000,1246.96,1,1196.72,1247.1099999999999,1196.72,1246.96]
[133,"2011-11-29",1192.56,1203.67,1191.8,1195.19,3992650000,1195.19,1,1192.56,1203.67,1191.8,1195.19]
[134,"2011-11-28",1158.67,1197.3499999999999,1158.67,1192.55,3920750000,1192.55,1,1158.67,1197.3499999999999,1158.67,1192.55]
[135,"2011-11-25",1161.4100000000001,1172.6600000000001,1158.6600000000001,1158.67,1664200000,1158.67,1,1161.4100000000001,1172.6600000000001,1158.6600000000001,1158.67]
[136,"2011-11-23",1187.48,1187.48,1161.79,1161.79,3798940000,1161.79,1,1187.48,1187.48,1161.79,1161.79]
[137,"2011-11-22",1192.98,1196.81,1181.6500000000001,1188.04,3911710000,1188.04,1,1192.98,1196.81,1181.6500000000001,1188.04]
[138,"2011-11-21",1215.6199999999999,1215.6199999999999,1183.1600000000001,1192.98,4050070000,1192.98,1,1215.6199999999999,1215.6199999999999,1183.1600000000001,1192.98]
[139,"2011-11-18",1216.19,1223.51,1211.3599999999999,1215.6500000000001,3827610000,1215.6500000000001,1,1216.19,1223.51,1211.3599999999999,1215.6500000000001]
[140,"2011-11-17",1236.56,1237.73,1209.43,1216.1300000000001,4596450000,1216.1300000000001,1,1236.56,1237.73,1209.43,1216.1300000000001]
[141,"2011-11-16",1257.81,1259.6099999999999,1235.67,1236.9100000000001,4085010000,1236.9100000000001,1,1257.81,1259.6099999999999,1235.67,1236.9100000000001]
[142,"2011-11-15",1251.7,1264.25,1244.3399999999999,1257.81,3599300000,1257.81,1,1251.7,1264.25,1244.3399999999999,1257.81]
[143,"2011-11-14",1263.8499999999999,1263.8499999999999,1246.68,1251.78,3219680000,1251.78,1,1263.8499999999999,1263.8499999999999,1246.68,1251.78]
[144,"2011-11-11",1240.1199999999999,1266.98,1240.1199999999999,1263.8499999999999,3329830000,1263.8499999999999,1,1240.1199999999999,1266.98,1240.1199999999999,1263.8499999999999]
[145,"2011-11-10",1229.5899999999999,1246.22,1227.7,1239.7,4002760000,1239.7,1,1229.5899999999999,1246.22,1227.7,1239.7]
[146,"2011-11-09",1275.18,1275.18,1226.6400000000001,1229.0999999999999,4659740000,1229.0999999999999,1,1275.18,1275.18,1226.6400000000001,1229.0999999999999]
[147,"2011-11-08",1261.1199999999999,1277.55,1254.99,1275.92,3908490000,1275.92,1,1261.1199999999999,1277.55,1254.99,1275.92]
[148,"2011-11-07",1253.21,1261.7,1240.75,1261.1199999999999,3429740000,1261.1199999999999,1,1253.21,1261.7,1240.75,1261.1199999999999]
[149,"2011-11-04",1260.82,1260.82,1238.92,1253.23,3830650000,1253.23,1,1260.82,1260.82,1238.92,1253.23]
[150,"2011-11-03",1238.25,1263.21,1234.81,1261.1500000000001,4849140000,1261.1500000000001,1,1238.25,1263.21,1234.81,1261.1500000000001]
[151,"2011-11-02",1219.6199999999999,1242.48,1219.6199999999999,1237.9000000000001,4110530000,1237.9000000000001,1,1219.6199999999999,1242.48,1219.6199999999999,1237.9000000000001]
[152,"2011-11-01",1251,1251,1215.42,1218.28,5645540000,1218.28,1,1251,1251,1215.42,1218.28]
[153,"2011-10-31",1284.96,1284.96,1253.1600000000001,1253.3,4310210000,1253.3,1,1284.96,1284.96,1253.1600000000001,1253.3]
[154,"2011-10-28",1284.3900000000001,1287.08,1277.01,1285.0899999999999,4536690000,1285.0899999999999,1,1284.3900000000001,1287.08,1277.01,1285.0899999999999]
[155,"2011-10-27",1243.97,1292.6600000000001,1243.97,1284.5899999999999,6367610000,1284.5899999999999,1,1243.97,1292.6600000000001,1243.97,1284.5899999999999]
[156,"2011-10-26",1229.17,1246.28,1221.06,1242,4873530000,1242,1,1229.17,1246.28,1221.06,1242]
[157,"2011-10-25",1254.19,1254.19,1226.79,1229.05,4473970000,1229.05,1,1254.19,1254.19,1226.79,1229.05]
[158,"2011-10-24",1238.72,1256.55,1238.72,1254.19,4309380000,1254.19,1,1238.72,1256.55,1238.72,1254.19]
[159,"2011-10-21",1215.3900000000001,1239.03,1215.3900000000001,1238.25,4980770000,1238.25,1,1215.3900000000001,1239.03,1215.3900000000001,1238.25]
[160,"2011-10-20",1209.92,1219.53,1197.3399999999999,1215.3900000000001,4870290000,1215.3900000000001,1,1209.92,1219.53,1197.3399999999999,1215.3900000000001]
[161,"2011-10-19",1223.46,1229.6400000000001,1206.31,1209.8800000000001,4846390000,1209.8800000000001,1,1223.46,1229.6400000000001,1206.31,1209.8800000000001]
[162,"2011-10-18",1200.75,1233.0999999999999,1191.48,1225.3800000000001,4840170000,1225.3800000000001,1,1200.75,1233.0999999999999,1191.48,1225.3800000000001]
[163,"2011-10-17",1224.47,1224.47,1198.55,1200.8599999999999,4300700000,1200.8599999999999,1,1224.47,1224.47,1198.55,1200.8599999999999]
[164,"2011-10-14",1205.6500000000001,1224.6099999999999,1205.6500000000001,1224.58,4116690000,1224.58,1,1205.6500000000001,1224.6099999999999,1205.6500000000001,1224.58]
[165,"2011-10-13",1206.96,1207.46,1190.58,1203.6600000000001,4436270000,1203.6600000000001,1,1206.96,1207.46,1190.58,1203.6600000000001]
[166,"2011-10-12",1196.19,1220.25,1196.19,1207.25,5355360000,1207.25,1,1196.19,1220.25,1196.19,1207.25]
[167,"2011-10-11",1194.5999999999999,1199.24,1187.3,1195.54,4424500000,1195.54,1,1194.5999999999999,1199.24,1187.3,1195.54]
[168,"2011-10-10",1158.1500000000001,1194.9100000000001,1158.1500000000001,1194.8900000000001,4446800000,1194.8900000000001,1,1158.1500000000001,1194.9100000000001,1158.1500000000001,1194.8900000000001]
[169,"2011-10-07",1165.03,1171.4000000000001,1150.26,1155.46,5580380000,1155.46,1,1165.03,1171.4000000000001,1150.26,1155.46]
[170,"2011-10-06",1144.1099999999999,1165.55,1134.95,1164.97,5098330000,1164.97,1,1144.1099999999999,1165.55,1134.95,1164.97]
[171,"2011-10-05",1124.03,1146.07,1115.68,1144.03,2510620000,1144.03,1,1124.03,1146.07,1115.68,1144.03]
[172,"2011-10-04",1097.42,1125.1199999999999,1074.77,1123.95,3714670000,1123.95,1,1097.42,1125.1199999999999,1074.77,1123.95]
[173,"2011-10-03",1131.21,1138.99,1098.92,1099.23,5670340000,1099.23,1,1131.21,1138.99,1098.92,1099.23]
[174,"2011-09-30",1159.93,1159.93,1131.3399999999999,1131.42,4416790000,1131.42,1,1159.93,1159.93,1131.3399999999999,1131.42]
[175,"2011-09-29",1151.74,1175.8699999999999,1139.93,1160.4000000000001,5285740000,1160.4000000000001,1,1151.74,1175.8699999999999,1139.93,1160.4000000000001]
[176,"2011-09-28",1175.3900000000001,1184.71,1150.4000000000001,1151.06,4787920000,1151.06,1,1175.3900000000001,1184.71,1150.4000000000001,1151.06]
[177,"2011-09-27",1163.32,1195.8599999999999,1163.32,1175.3800000000001,5548130000,1175.3800000000001,1,1163.32,1195.8599999999999,1163.32,1175.3800000000001]
[178,"2011-09-26",1136.9100000000001,1164.19,1131.07,1162.95,4762830000,1162.95,1,1136.9100000000001,1164.19,1131.07,1162.95]
[179,"2011-09-23",1128.82,1141.72,1121.3599999999999,1136.43,5639930000,1136.43,1,1128.82,1141.72,1121.3599999999999,1136.43]
[180,"2011-09-22",1164.55,1164.55,1114.22,1129.56,6703140000,1129.56,1,1164.55,1164.55,1114.22,1129.56]
[181,"2011-09-21",1203.6300000000001,1206.3,1166.21,1166.76,4728550000,1166.76,1,1203.6300000000001,1206.3,1166.21,1166.76]
[182,"2011-09-20",1204.5,1220.3900000000001,1201.29,1202.0899999999999,4315610000,1202.0899999999999,1,1204.5,1220.3900000000001,1201.29,1202.0899999999999]
[183,"2011-09-19",1214.99,1214.99,1188.3599999999999,1204.0899999999999,4254190000,1204.0899999999999,1,1214.99,1214.99,1188.3599999999999,1204.0899999999999]
[184,"2011-09-16",1209.21,1220.06,1204.46,1216.01,5248890000,1216.01,1,1209.21,1220.06,1204.46,1216.01]
[185,"2011-09-15",1189.44,1209.1099999999999,1189.44,1209.1099999999999,4479730000,1209.1099999999999,1,1189.44,1209.1099999999999,1189.44,1209.1099999999999]
[186,"2011-09-14",1173.32,1202.3800000000001,1162.73,1188.68,4986740000,1188.68,1,1173.32,1202.3800000000001,1162.73,1188.68]
[187,"2011-09-13",1162.5899999999999,1176.4100000000001,1157.44,1172.8699999999999,4681370000,1172.8699999999999,1,1162.5899999999999,1176.4100000000001,1157.44,1172.8699999999999]
[188,"2011-09-12",1153.5,1162.52,1136.07,1162.27,5168550000,1162.27,1,1153.5,1162.52,1136.07,1162.27]
[189,"2011-09-09",1185.3699999999999,1185.3699999999999,1148.3699999999999,1154.23,4586370000,1154.23,1,1185.3699999999999,1185.3699999999999,1148.3699999999999,1154.23]
[190,"2011-09-08",1197.98,1204.4000000000001,1183.3399999999999,1185.9000000000001,4465170000,1185.9000000000001,1,1197.98,1204.4000000000001,1183.3399999999999,1185.9000000000001]
[191,"2011-09-07",1165.8499999999999,1198.6199999999999,1165.8499999999999,1198.6199999999999,4441040000,1198.6199999999999,1,1165.8499999999999,1198.6199999999999,1165.8499999999999,1198.6199999999999]
[192,"2011-09-06",1173.97,1173.97,1140.1300000000001,1165.24,5103980000,1165.24,1,1173.97,1173.97,1140.1300000000001,1165.24]
[193,"2011-09-02",1203.9000000000001,1203.9000000000001,1170.56,1173.97,4401740000,1173.97,1,1203.9000000000001,1203.9000000000001,1170.56,1173.97]
[194,"2011-09-01",1219.1199999999999,1229.29,1203.8499999999999,1204.42,4780410000,1204.42,1,1219.1199999999999,1229.29,1203.8499999999999,1204.42]
[195,"2011-08-31",1213,1230.71,1209.3499999999999,1218.8900000000001,5267840000,1218.8900000000001,1,1213,1230.71,1209.3499999999999,1218.8900000000001]
[196,"2011-08-30",1209.76,1220.0999999999999,1195.77,1212.92,4572570000,1212.92,1,1209.76,1220.0999999999999,1195.77,1212.92]
[197,"2011-08-29",1177.9100000000001,1210.28,1177.9100000000001,1210.08,4228070000,1210.08,1,1177.9100000000001,1210.28,1177.9100000000001,1210.08]
[198,"2011-08-26",1158.8499999999999,1181.23,1135.9100000000001,1176.8,5035320000,1176.8,1,1158.8499999999999,1181.23,1135.9100000000001,1176.8]
[199,"2011-08-25",1176.69,1190.68,1155.47,1159.27,5748420000,1159.27,1,1176.69,1190.68,1155.47,1159.27]
[200,"2011-08-24",1162.1600000000001,1178.56,1156.3,1177.5999999999999,5315310000,1177.5999999999999,1,1162.1600000000001,1178.56,1156.3,1177.5999999999999]
[201,"2011-08-23",1124.3599999999999,1162.3499999999999,1124.3599999999999,1162.3499999999999,5013170000,1162.3499999999999,1,1124.3599999999999,1162.3499999999999,1124.3599999999999,1162.3499999999999]
[202,"2011-08-22",1123.55,1145.49,1121.0899999999999,1123.82,5436260000,1123.82,1,1123.55,1145.49,1121.0899999999999,1123.82]
[203,"2011-08-19",1140.47,1154.54,1122.05,1123.53,5167560000,1123.53,1,1140.47,1154.54,1122.05,1123.53]
[204,"2011-08-18",1189.6199999999999,1189.6199999999999,1131.03,1140.6500000000001,3234810000,1140.6500000000001,1,1189.6199999999999,1189.6199999999999,1131.03,1140.6500000000001]
[205,"2011-08-17",1192.8900000000001,1208.47,1184.3599999999999,1193.8900000000001,4388340000,1193.8900000000001,1,1192.8900000000001,1208.47,1184.3599999999999,1193.8900000000001]
[206,"2011-08-16",1204.22,1204.22,1180.53,1192.76,5071600000,1192.76,1,1204.22,1204.22,1180.53,1192.76]
[207,"2011-08-15",1178.8599999999999,1204.49,1178.8599999999999,1204.49,4272850000,1204.49,1,1178.8599999999999,1204.49,1178.8599999999999,1204.49]
[208,"2011-08-12",1172.8699999999999,1189.04,1170.74,1178.81,5640380000,1178.81,1,1172.8699999999999,1189.04,1170.74,1178.81]
[209,"2011-08-11",1121.3,1186.29,1121.3,1172.6400000000001,3685050000,1172.6400000000001,1,1121.3,1186.29,1121.3,1172.6400000000001]
[210,"2011-08-10",1171.77,1171.77,1118.01,1120.76,5018070000,1120.76,1,1171.77,1171.77,1118.01,1120.76]
[211,"2011-08-09",1120.23,1172.8800000000001,1101.54,1172.53,2366660000,1172.53,1,1120.23,1172.8800000000001,1101.54,1172.53]
[212,"2011-08-08",1198.48,1198.48,1119.28,1119.46,2615150000,1119.46,1,1198.48,1198.48,1119.28,1119.46]
[213,"2011-08-05",1200.28,1218.1099999999999,1168.0899999999999,1199.3800000000001,5454590000,1199.3800000000001,1,1200.28,1218.1099999999999,1168.0899999999999,1199.3800000000001]
[214,"2011-08-04",1260.23,1260.23,1199.54,1200.07,4266530000,1200.07,1,1260.23,1260.23,1199.54,1200.07]
[215,"2011-08-03",1254.25,1261.2,1234.56,1260.3399999999999,6446940000,1260.3399999999999,1,1254.25,1261.2,1234.56,1260.3399999999999]
[216,"2011-08-02",1286.56,1286.56,1254.03,1254.05,5206290000,1254.05,1,1286.56,1286.56,1254.03,1254.05]
[217,"2011-08-01",1292.5899999999999,1307.3800000000001,1274.73,1286.94,4967390000,1286.94,1,1292.5899999999999,1307.3800000000001,1274.73,1286.94]
[218,"2011-07-29",1300.1199999999999,1304.1600000000001,1282.8599999999999,1292.28,5061190000,1292.28,1,1300.1199999999999,1304.1600000000001,1282.8599999999999,1292.28]
[219,"2011-07-28",1304.8399999999999,1316.32,1299.1600000000001,1300.67,4951800000,1300.67,1,1304.8399999999999,1316.32,1299.1600000000001,1300.67]
[220,"2011-07-27",1331.91,1331.91,1303.49,1304.8900000000001,3479040000,1304.8900000000001,1,1331.91,1331.91,1303.49,1304.8900000000001]
[221,"2011-07-26",1337.39,1338.51,1329.59,1331.94,4007050000,1331.94,1,1337.39,1338.51,1329.59,1331.94]
[222,"2011-07-25",1344.32,1344.32,1331.09,1337.43,3536890000,1337.43,1,1344.32,1344.32,1331.09,1337.43]
[223,"2011-07-22",1343.8,1346.1,1336.95,1345.02,3522830000,1345.02,1,1343.8,1346.1,1336.95,1345.02]
[224,"2011-07-21",1325.65,1347,1325.65,1343.8,4837430000,1343.8,1,1325.65,1347,1325.65,1343.8]
[225,"2011-07-20",1328.66,1330.43,1323.65,1325.84,3767420000,1325.84,1,1328.66,1330.43,1323.65,1325.84]
[226,"2011-07-19",1307.07,1328.14,1307.07,1326.73,4304600000,1326.73,1,1307.07,1328.14,1307.07,1326.73]
[227,"2011-07-18",1315.94,1315.94,1295.92,1305.44,4118160000,1305.44,1,1315.94,1315.94,1295.92,1305.44]
[228,"2011-07-15",1308.8699999999999,1317.7,1307.52,1316.14,4242760000,1316.14,1,1308.8699999999999,1317.7,1307.52,1316.14]
[229,"2011-07-14",1317.74,1326.88,1306.51,1308.8699999999999,4358570000,1308.8699999999999,1,1317.74,1326.88,1306.51,1308.8699999999999]
[230,"2011-07-13",1314.45,1331.48,1314.45,1317.72,4060080000,1317.72,1,1314.45,1331.48,1314.45,1317.72]
[231,"2011-07-12",1319.61,1327.17,1313.33,1313.64,4227890000,1313.64,1,1319.61,1327.17,1313.33,1313.64]
[232,"2011-07-11",1343.31,1343.31,1316.42,1319.49,3879130000,1319.49,1,1343.31,1343.31,1316.42,1319.49]
[233,"2011-07-08",1352.39,1352.39,1333.71,1343.8,3594360000,1343.8,1,1352.39,1352.39,1333.71,1343.8]
[234,"2011-07-07",1339.62,1356.48,1339.62,1353.22,4069530000,1353.22,1,1339.62,1356.48,1339.62,1353.22]
[235,"2011-07-06",1337.56,1340.94,1330.92,1339.22,3564190000,1339.22,1,1337.56,1340.94,1330.92,1339.22]
[236,"2011-07-05",1339.59,1340.89,1334.3,1337.88,3722320000,1337.88,1,1339.59,1340.89,1334.3,1337.88]
[237,"2011-07-01",1320.64,1341.01,1318.18,1339.67,3796930000,1339.67,1,1320.64,1341.01,1318.18,1339.67]
[238,"2011-06-30",1307.6400000000001,1321.97,1307.6400000000001,1320.64,4200500000,1320.64,1,1307.6400000000001,1321.97,1307.6400000000001,1320.64]
[239,"2011-06-29",1296.8499999999999,1309.21,1296.8499999999999,1307.4100000000001,4347540000,1307.4100000000001,1,1296.8499999999999,1309.21,1296.8499999999999,1307.4100000000001]
[240,"2011-06-28",1280.21,1296.8,1280.21,1296.67,3681500000,1296.67,1,1280.21,1296.8,1280.21,1296.67]
[241,"2011-06-27",1268.44,1284.9100000000001,1267.53,1280.0999999999999,3479070000,1280.0999999999999,1,1268.44,1284.9100000000001,1267.53,1280.0999999999999]
[242,"2011-06-24",1283.04,1283.93,1267.24,1268.45,3665340000,1268.45,1,1283.04,1283.93,1267.24,1268.45]
[243,"2011-06-23",1286.5999999999999,1286.5999999999999,1262.8699999999999,1283.5,4983450000,1283.5,1,1286.5999999999999,1286.5999999999999,1262.8699999999999,1283.5]
[244,"2011-06-22",1295.48,1298.6099999999999,1286.79,1287.1400000000001,3718420000,1287.1400000000001,1,1295.48,1298.6099999999999,1286.79,1287.1400000000001]
[245,"2011-06-21",1278.4000000000001,1297.6199999999999,1278.4000000000001,1295.52,4056150000,1295.52,1,1278.4000000000001,1297.6199999999999,1278.4000000000001,1295.52]
[246,"2011-06-20",1271.5,1280.42,1267.56,1278.3599999999999,3464660000,1278.3599999999999,1,1271.5,1280.42,1267.56,1278.3599999999999]
[247,"2011-06-17",1268.58,1279.82,1267.4000000000001,1271.5,4916460000,1271.5,1,1268.58,1279.82,1267.4000000000001,1271.5]
[248,"2011-06-16",1265.53,1274.1099999999999,1258.07,1267.6400000000001,3846250000,1267.6400000000001,1,1265.53,1274.1099999999999,1258.07,1267.6400000000001]
[249,"2011-06-15",1287.8699999999999,1287.8699999999999,1261.9000000000001,1265.42,4070500000,1265.42,1,1287.8699999999999,1287.8699999999999,1261.9000000000001,1265.42]
[250,"2011-06-14",1272.22,1292.5,1272.22,1287.8699999999999,3500280000,1287.8699999999999,1,1272.22,1292.5,1272.22,1287.8699999999999]
[251,"2011-06-13",1271.31,1277.04,1265.6400000000001,1271.83,4132520000,1271.83,1,1271.31,1277.04,1265.6400000000001,1271.83]
[252,"2011-06-10",1288.5999999999999,1288.5999999999999,1268.28,1270.98,3846250000,1270.98,1,1288.5999999999999,1288.5999999999999,1268.28,1270.98]
[253,"2011-06-09",1279.6300000000001,1294.54,1279.6300000000001,1289,3332510000,1289,1,1279.6300000000001,1294.54,1279.6300000000001,1289]
[254,"2011-06-08",1284.6300000000001,1287.04,1277.42,1279.56,3970810000,1279.56,1,1284.6300000000001,1287.04,1277.42,1279.56]
[255,"2011-06-07",1286.31,1296.22,1284.74,1284.94,3846250000,1284.94,1,1286.31,1296.22,1284.74,1284.94]
[256,"2011-06-06",1300.26,1300.26,1284.72,1286.17,3555980000,1286.17,1,1300.26,1300.26,1284.72,1286.17]
[257,"2011-06-03",1312.94,1312.94,1297.9000000000001,1300.1600000000001,3505030000,1300.1600000000001,1,1312.94,1312.94,1297.9000000000001,1300.1600000000001]
[258,"2011-06-02",1314.55,1318.03,1305.6099999999999,1312.94,3762170000,1312.94,1,1314.55,1318.03,1305.6099999999999,1312.94]
[259,"2011-06-01",1345.2,1345.2,1313.71,1314.55,4241090000,1314.55,1,1345.2,1345.2,1313.71,1314.55]
[260,"2011-05-31",1331.1,1345.2,1331.1,1345.2,4696240000,1345.2,1,1331.1,1345.2,1331.1,1345.2]
[261,"2011-05-27",1325.69,1334.62,1325.69,1331.1,3124560000,1331.1,1,1325.69,1334.62,1325.69,1331.1]
[262,"2011-05-26",1320.64,1328.51,1314.41,1325.69,3259470000,1325.69,1,1320.64,1328.51,1314.41,1325.69]
[263,"2011-05-25",1316.36,1325.86,1311.8,1320.47,4109670000,1320.47,1,1316.36,1325.86,1311.8,1320.47]
[264,"2011-05-24",1317.7,1323.72,1313.87,1316.28,3846250000,1316.28,1,1317.7,1323.72,1313.87,1316.28]
[265,"2011-05-23",1333.07,1333.07,1312.88,1317.37,3255580000,1317.37,1,1333.07,1333.07,1312.88,1317.37]
[266,"2011-05-20",1342,1342,1330.67,1333.27,4066020000,1333.27,1,1342,1342,1330.67,1333.27]
[267,"2011-05-19",1342.4,1346.82,1336.36,1343.6,3626110000,1343.6,1,1342.4,1346.82,1336.36,1343.6]
[268,"2011-05-18",1328.54,1341.82,1326.59,1340.68,3922030000,1340.68,1,1328.54,1341.82,1326.59,1340.68]
[269,"2011-05-17",1326.1,1330.42,1318.51,1328.98,4053970000,1328.98,1,1326.1,1330.42,1318.51,1328.98]
[270,"2011-05-16",1334.77,1343.33,1327.32,1329.47,3846250000,1329.47,1,1334.77,1343.33,1327.32,1329.47]
[271,"2011-05-13",1348.69,1350.47,1333.36,1337.77,3426660000,1337.77,1,1348.69,1350.47,1333.36,1337.77]
[272,"2011-05-12",1339.39,1351.05,1332.03,1348.65,3777210000,1348.65,1,1339.39,1351.05,1332.03,1348.65]
[273,"2011-05-11",1354.51,1354.51,1336.36,1342.08,3846250000,1342.08,1,1354.51,1354.51,1336.36,1342.08]
[274,"2011-05-10",1348.34,1359.44,1348.34,1357.16,4223740000,1357.16,1,1348.34,1359.44,1348.34,1357.16]
[275,"2011-05-09",1340.2,1349.44,1338.64,1346.29,4265250000,1346.29,1,1340.2,1349.44,1338.64,1346.29]
[276,"2011-05-06",1340.24,1354.36,1335.58,1340.2,4223740000,1340.2,1,1340.24,1354.36,1335.58,1340.2]
[277,"2011-05-05",1344.16,1348,1329.17,1335.1,3846250000,1335.1,1,1344.16,1348,1329.17,1335.1]
[278,"2011-05-04",1355.9,1355.9,1341.5,1347.32,4223740000,1347.32,1,1355.9,1355.9,1341.5,1347.32]
[279,"2011-05-03",1359.76,1360.84,1349.52,1356.62,4223740000,1356.62,1,1359.76,1360.84,1349.52,1356.62]
[280,"2011-05-02",1365.21,1370.58,1358.59,1361.22,3846250000,1361.22,1,1365.21,1370.58,1358.59,1361.22]
[281,"2011-04-29",1360.14,1364.56,1358.69,1363.61,3479070000,1363.61,1,1360.14,1364.56,1358.69,1363.61]
[282,"2011-04-28",1353.86,1361.71,1353.6,1360.48,4036820000,1360.48,1,1353.86,1361.71,1353.6,1360.48]
[283,"2011-04-27",1348.43,1357.49,1344.25,1355.66,4051570000,1355.66,1,1348.43,1357.49,1344.25,1355.66]
[284,"2011-04-26",1336.75,1349.55,1336.75,1347.24,3908060000,1347.24,1,1336.75,1349.55,1336.75,1347.24]
[285,"2011-04-25",1337.14,1337.55,1331.47,1335.25,2142130000,1335.25,1,1337.14,1337.55,1331.47,1335.25]
[286,"2011-04-21",1333.23,1337.49,1332.83,1337.38,3587240000,1337.38,1,1333.23,1337.49,1332.83,1337.38]
[287,"2011-04-20",1319.12,1332.66,1319.12,1330.36,4236280000,1330.36,1,1319.12,1332.66,1319.12,1330.36]
[288,"2011-04-19",1305.99,1312.7,1303.97,1312.62,3886300000,1312.62,1,1305.99,1312.7,1303.97,1312.62]
[289,"2011-04-18",1313.35,1313.35,1294.7,1305.1400000000001,4223740000,1305.1400000000001,1,1313.35,1313.35,1294.7,1305.1400000000001]
[290,"2011-04-15",1314.54,1322.88,1313.68,1319.68,4223740000,1319.68,1,1314.54,1322.88,1313.68,1319.68]
[291,"2011-04-14",1311.13,1316.79,1302.42,1314.52,3872630000,1314.52,1,1311.13,1316.79,1302.42,1314.52]
[292,"2011-04-13",1314.03,1321.35,1309.19,1314.41,3850860000,1314.41,1,1314.03,1321.35,1309.19,1314.41]
[293,"2011-04-12",1321.96,1321.96,1309.51,1314.16,4275490000,1314.16,1,1321.96,1321.96,1309.51,1314.16]
[294,"2011-04-11",1329.01,1333.77,1321.06,1324.46,3478970000,1324.46,1,1329.01,1333.77,1321.06,1324.46]
[295,"2011-04-08",1336.16,1339.46,1322.94,1328.17,3582810000,1328.17,1,1336.16,1339.46,1322.94,1328.17]
[296,"2011-04-07",1334.82,1338.8,1326.56,1333.51,4005600000,1333.51,1,1334.82,1338.8,1326.56,1333.51]
[297,"2011-04-06",1335.94,1339.38,1331.09,1335.54,4223740000,1335.54,1,1335.94,1339.38,1331.09,1335.54]
[298,"2011-04-05",1332.03,1338.21,1330.03,1332.63,3852280000,1332.63,1,1332.03,1338.21,1330.03,1332.63]
[299,"2011-04-04",1333.56,1336.74,1329.1,1332.87,4223740000,1332.87,1,1333.56,1336.74,1329.1,1332.87]
[300,"2011-04-01",1329.48,1337.85,1328.89,1332.41,4223740000,1332.41,1,1329.48,1337.85,1328.89,1332.41]
[301,"2011-03-31",1327.44,1329.77,1325.03,1325.83,3566270000,1325.83,1,1327.44,1329.77,1325.03,1325.83]
[302,"2011-03-30",1321.89,1331.74,1321.89,1328.26,3809570000,1328.26,1,1321.89,1331.74,1321.89,1328.26]
[303,"2011-03-29",1309.3699999999999,1319.45,1305.26,1319.44,3482580000,1319.44,1,1309.3699999999999,1319.45,1305.26,1319.44]
[304,"2011-03-28",1315.45,1319.74,1310.19,1310.19,3215170000,1310.19,1,1315.45,1319.74,1310.19,1310.19]
[305,"2011-03-25",1311.8,1319.18,1310.1500000000001,1313.8,4223740000,1313.8,1,1311.8,1319.18,1310.1500000000001,1313.8]
[306,"2011-03-24",1300.6099999999999,1311.34,1297.74,1309.6600000000001,4223740000,1309.6600000000001,1,1300.6099999999999,1311.34,1297.74,1309.6600000000001]
[307,"2011-03-23",1292.19,1300.51,1284.05,1297.54,3842350000,1297.54,1,1292.19,1300.51,1284.05,1297.54]
[308,"2011-03-22",1298.29,1299.3499999999999,1292.7,1293.77,3576550000,1293.77,1,1298.29,1299.3499999999999,1292.7,1293.77]
[309,"2011-03-21",1281.6500000000001,1300.58,1281.6500000000001,1298.3800000000001,4223730000,1298.3800000000001,1,1281.6500000000001,1300.58,1281.6500000000001,1298.3800000000001]
[310,"2011-03-18",1276.71,1288.8800000000001,1276.18,1279.21,4685500000,1279.21,1,1276.71,1288.8800000000001,1276.18,1279.21]
[311,"2011-03-17",1261.6099999999999,1278.8800000000001,1261.6099999999999,1273.72,4134950000,1273.72,1,1261.6099999999999,1278.8800000000001,1261.6099999999999,1273.72]
[312,"2011-03-16",1279.46,1280.9100000000001,1249.05,1256.8800000000001,5833000000,1256.8800000000001,1,1279.46,1280.9100000000001,1249.05,1256.8800000000001]
[313,"2011-03-15",1288.46,1288.46,1261.1199999999999,1281.8699999999999,5201400000,1281.8699999999999,1,1288.46,1288.46,1261.1199999999999,1281.8699999999999]
[314,"2011-03-14",1301.19,1301.19,1286.3699999999999,1296.3900000000001,4050370000,1296.3900000000001,1,1301.19,1301.19,1286.3699999999999,1296.3900000000001]
[315,"2011-03-11",1293.43,1308.3499999999999,1291.99,1304.28,3740400000,1304.28,1,1293.43,1308.3499999999999,1291.99,1304.28]
[316,"2011-03-10",1315.72,1315.72,1294.21,1295.1099999999999,4723020000,1295.1099999999999,1,1315.72,1315.72,1294.21,1295.1099999999999]
[317,"2011-03-09",1319.92,1323.21,1312.27,1320.02,3709520000,1320.02,1,1319.92,1323.21,1312.27,1320.02]
[318,"2011-03-08",1311.05,1325.74,1306.8599999999999,1321.82,4531420000,1321.82,1,1311.05,1325.74,1306.8599999999999,1321.82]
[319,"2011-03-07",1322.72,1327.68,1303.99,1310.1300000000001,3964730000,1310.1300000000001,1,1322.72,1327.68,1303.99,1310.1300000000001]
[320,"2011-03-04",1330.73,1331.08,1312.59,1321.15,4223740000,1321.15,1,1330.73,1331.08,1312.59,1321.15]
[321,"2011-03-03",1312.37,1332.28,1312.37,1330.97,4340470000,1330.97,1,1312.37,1332.28,1312.37,1330.97]
[322,"2011-03-02",1305.47,1314.19,1302.58,1308.44,1025000000,1308.44,1,1305.47,1314.19,1302.58,1308.44]
[323,"2011-03-01",1328.64,1332.09,1306.1400000000001,1306.33,1180420000,1306.33,1,1328.64,1332.09,1306.1400000000001,1306.33]
[324,"2011-02-28",1321.61,1329.38,1320.55,1327.22,1252850000,1327.22,1,1321.61,1329.38,1320.55,1327.22]
[325,"2011-02-25",1307.3399999999999,1320.61,1307.3399999999999,1319.88,3836030000,1319.88,1,1307.3399999999999,1320.61,1307.3399999999999,1319.88]
[326,"2011-02-24",1307.0899999999999,1310.91,1294.26,1306.0999999999999,1222900000,1306.0999999999999,1,1307.0899999999999,1310.91,1294.26,1306.0999999999999]
[327,"2011-02-23",1315.44,1317.91,1299.55,1307.4000000000001,1330340000,1307.4000000000001,1,1315.44,1317.91,1299.55,1307.4000000000001]
[328,"2011-02-22",1338.91,1338.91,1312.33,1315.44,1322780000,1315.44,1,1338.91,1338.91,1312.33,1315.44]
[329,"2011-02-18",1340.38,1344.07,1338.12,1343.01,1966450000,1343.01,1,1340.38,1344.07,1338.12,1343.01]
[330,"2011-02-17",1334.37,1341.5,1331,1340.43,1966450000,1340.43,1,1334.37,1341.5,1331,1340.43]
[331,"2011-02-16",1329.51,1337.61,1329.51,1336.32,1966450000,1336.32,1,1329.51,1337.61,1329.51,1336.32]
[332,"2011-02-15",1330.43,1330.43,1324.61,1328.01,3926860000,1328.01,1,1330.43,1330.43,1324.61,1328.01]
[333,"2011-02-14",1328.73,1332.96,1326.9,1332.32,3567040000,1332.32,1,1328.73,1332.96,1326.9,1332.32]
[334,"2011-02-11",1318.66,1330.79,1316.08,1329.15,4219300000,1329.15,1,1318.66,1330.79,1316.08,1329.15]
[335,"2011-02-10",1318.13,1322.78,1311.74,1321.87,4184610000,1321.87,1,1318.13,1322.78,1311.74,1321.87]
[336,"2011-02-09",1322.48,1324.54,1314.89,1320.88,3922240000,1320.88,1,1322.48,1324.54,1314.89,1320.88]
[337,"2011-02-08",1318.76,1324.87,1316.03,1324.57,3881530000,1324.57,1,1318.76,1324.87,1316.03,1324.57]
[338,"2011-02-07",1311.85,1322.85,1311.85,1319.05,3902270000,1319.05,1,1311.85,1322.85,1311.85,1319.05]
[339,"2011-02-04",1307.01,1311,1301.67,1310.87,3925950000,1310.87,1,1307.01,1311,1301.67,1310.87]
[340,"2011-02-03",1302.77,1308.5999999999999,1294.83,1307.0999999999999,4370990000,1307.0999999999999,1,1302.77,1308.5999999999999,1294.83,1307.0999999999999]
[341,"2011-02-02",1305.9100000000001,1307.6099999999999,1302.6199999999999,1304.03,4098260000,1304.03,1,1305.9100000000001,1307.6099999999999,1302.6199999999999,1304.03]
[342,"2011-02-01",1289.1400000000001,1308.8599999999999,1289.1400000000001,1307.5899999999999,5164500000,1307.5899999999999,1,1289.1400000000001,1308.8599999999999,1289.1400000000001,1307.5899999999999]
[343,"2011-01-31",1276.5,1287.17,1276.5,1286.1199999999999,4167160000,1286.1199999999999,1,1276.5,1287.17,1276.5,1286.1199999999999]
[344,"2011-01-28",1299.6300000000001,1302.67,1275.0999999999999,1276.3399999999999,5618630000,1276.3399999999999,1,1299.6300000000001,1302.67,1275.0999999999999,1276.3399999999999]
[345,"2011-01-27",1297.51,1301.29,1294.4100000000001,1299.54,4309190000,1299.54,1,1297.51,1301.29,1294.4100000000001,1299.54]
[346,"2011-01-26",1291.97,1299.74,1291.97,1296.6300000000001,4730980000,1296.6300000000001,1,1291.97,1299.74,1291.97,1296.6300000000001]
[347,"2011-01-25",1288.17,1291.26,1281.07,1291.18,4595380000,1291.18,1,1288.17,1291.26,1281.07,1291.18]
[348,"2011-01-24",1283.29,1291.93,1282.47,1290.8399999999999,3902470000,1290.8399999999999,1,1283.29,1291.93,1282.47,1290.8399999999999]
[349,"2011-01-21",1283.6300000000001,1291.21,1282.07,1283.3499999999999,4935320000,1283.3499999999999,1,1283.6300000000001,1291.21,1282.07,1283.3499999999999]
[350,"2011-01-20",1280.8499999999999,1283.3499999999999,1271.26,1280.26,4935320000,1280.26,1,1280.8499999999999,1283.3499999999999,1271.26,1280.26]
[351,"2011-01-19",1294.52,1294.5999999999999,1278.92,1281.92,4743710000,1281.92,1,1294.52,1294.5999999999999,1278.92,1281.92]
[352,"2011-01-18",1293.22,1296.06,1290.1600000000001,1295.02,5284990000,1295.02,1,1293.22,1296.06,1290.1600000000001,1295.02]
[353,"2011-01-14",1282.9000000000001,1293.24,1281.24,1293.24,4661590000,1293.24,1,1282.9000000000001,1293.24,1281.24,1293.24]
[354,"2011-01-13",1285.78,1286.7,1280.47,1283.76,4310840000,1283.76,1,1285.78,1286.7,1280.47,1283.76]
[355,"2011-01-12",1275.6500000000001,1286.8699999999999,1275.6500000000001,1285.96,4226940000,1285.96,1,1275.6500000000001,1286.8699999999999,1275.6500000000001,1285.96]
[356,"2011-01-11",1272.58,1277.25,1269.6199999999999,1274.48,4050750000,1274.48,1,1272.58,1277.25,1269.6199999999999,1274.48]
[357,"2011-01-10",1270.8399999999999,1271.52,1262.18,1269.75,4036450000,1269.75,1,1270.8399999999999,1271.52,1262.18,1269.75]
[358,"2011-01-07",1274.4100000000001,1276.83,1261.7,1271.5,4963110000,1271.5,1,1274.4100000000001,1276.83,1261.7,1271.5]
[359,"2011-01-06",1276.29,1278.17,1270.43,1273.8499999999999,4844100000,1273.8499999999999,1,1276.29,1278.17,1270.43,1273.8499999999999]
[360,"2011-01-05",1268.78,1277.6300000000001,1265.3599999999999,1276.56,4764920000,1276.56,1,1268.78,1277.6300000000001,1265.3599999999999,1276.56]
[361,"2011-01-04",1272.95,1274.1199999999999,1262.6600000000001,1270.2,4796420000,1270.2,1,1272.95,1274.1199999999999,1262.6600000000001,1270.2]
[362,"2011-01-03",1257.6199999999999,1276.17,1257.6199999999999,1271.8699999999999,4286670000,1271.8699999999999,1,1257.6199999999999,1276.17,1257.6199999999999,1271.8699999999999]
[363,"2010-12-31",1256.76,1259.3399999999999,1254.19,1257.6400000000001,1799770000,1257.6400000000001,1,1256.76,1259.3399999999999,1254.19,1257.6400000000001]
[364,"2010-12-30",1259.44,1261.0899999999999,1256.32,1257.8800000000001,1970720000,1257.8800000000001,1,1259.44,1261.0899999999999,1256.32,1257.8800000000001]
[365,"2010-12-29",1258.78,1262.5999999999999,1258.78,1259.78,2214380000,1259.78,1,1258.78,1262.5999999999999,1258.78,1259.78]
[366,"2010-12-28",1259.0999999999999,1259.9000000000001,1256.22,1258.51,2478450000,1258.51,1,1259.0999999999999,1259.9000000000001,1256.22,1258.51]
[367,"2010-12-27",1254.6600000000001,1258.43,1251.48,1257.54,1992470000,1257.54,1,1254.6600000000001,1258.43,1251.48,1257.54]
[368,"2010-12-23",1257.53,1258.5899999999999,1254.05,1256.77,2515020000,1256.77,1,1257.53,1258.5899999999999,1254.05,1256.77]
[369,"2010-12-22",1254.94,1259.3900000000001,1254.94,1258.8399999999999,1285590000,1258.8399999999999,1,1254.94,1259.3900000000001,1254.94,1258.8399999999999]
[370,"2010-12-21",1249.43,1255.82,1249.43,1254.5999999999999,3479670000,1254.5999999999999,1,1249.43,1255.82,1249.43,1254.5999999999999]
[371,"2010-12-20",1245.76,1250.2,1241.51,1247.08,3548140000,1247.08,1,1245.76,1250.2,1241.51,1247.08]
[372,"2010-12-17",1243.6300000000001,1245.81,1239.8699999999999,1243.9100000000001,4632470000,1243.9100000000001,1,1243.6300000000001,1245.81,1239.8699999999999,1243.9100000000001]
[373,"2010-12-16",1236.3399999999999,1243.75,1232.8499999999999,1242.8699999999999,4736820000,1242.8699999999999,1,1236.3399999999999,1243.75,1232.8499999999999,1242.8699999999999]
[374,"2010-12-15",1241.58,1244.25,1234.01,1235.23,4407340000,1235.23,1,1241.58,1244.25,1234.01,1235.23]
[375,"2010-12-14",1241.8399999999999,1246.5899999999999,1238.17,1241.5899999999999,4132350000,1241.5899999999999,1,1241.8399999999999,1246.5899999999999,1238.17,1241.5899999999999]
[376,"2010-12-13",1242.52,1246.73,1240.3399999999999,1240.46,4361240000,1240.46,1,1242.52,1246.73,1240.3399999999999,1240.46]
[377,"2010-12-10",1233.8499999999999,1240.4000000000001,1232.58,1240.4000000000001,4547310000,1240.4000000000001,1,1233.8499999999999,1240.4000000000001,1232.58,1240.4000000000001]
[378,"2010-12-09",1230.1400000000001,1234.71,1226.8499999999999,1233,4522510000,1233,1,1230.1400000000001,1234.71,1226.8499999999999,1233]
[379,"2010-12-08",1225.02,1228.93,1219.5,1228.28,4607590000,1228.28,1,1225.02,1228.93,1219.5,1228.28]
[380,"2010-12-07",1227.25,1235.05,1223.25,1223.75,6970630400,1223.75,1,1227.25,1235.05,1223.25,1223.75]
[381,"2010-12-06",1223.8699999999999,1225.8,1220.67,1223.1199999999999,3527370000,1223.1199999999999,1,1223.8699999999999,1225.8,1220.67,1223.1199999999999]
[382,"2010-12-03",1219.93,1225.57,1216.82,1224.71,3735780000,1224.71,1,1219.93,1225.57,1216.82,1224.71]
[383,"2010-12-02",1206.81,1221.8900000000001,1206.81,1221.53,4970800000,1221.53,1,1206.81,1221.8900000000001,1206.81,1221.53]
[384,"2010-12-01",1186.5999999999999,1207.6099999999999,1186.5999999999999,1206.07,4548110000,1206.07,1,1186.5999999999999,1207.6099999999999,1186.5999999999999,1206.07]
[385,"2010-11-30",1182.96,1187.4000000000001,1174.1400000000001,1180.55,4284700000,1180.55,1,1182.96,1187.4000000000001,1174.1400000000001,1180.55]
[386,"2010-11-29",1189.08,1190.3399999999999,1173.6400000000001,1187.76,3673450000,1187.76,1,1189.08,1190.3399999999999,1173.6400000000001,1187.76]
[387,"2010-11-26",1194.1600000000001,1194.1600000000001,1186.93,1189.4000000000001,1613820000,1189.4000000000001,1,1194.1600000000001,1194.1600000000001,1186.93,1189.4000000000001]
[388,"2010-11-24",1183.7,1198.6199999999999,1183.7,1198.3499999999999,3384250000,1198.3499999999999,1,1183.7,1198.6199999999999,1183.7,1198.3499999999999]
[389,"2010-11-23",1192.51,1192.51,1176.9100000000001,1180.73,4133070000,1180.73,1,1192.51,1192.51,1176.9100000000001,1180.73]
[390,"2010-11-22",1198.07,1198.94,1184.58,1197.8399999999999,3689500000,1197.8399999999999,1,1198.07,1198.94,1184.58,1197.8399999999999]
[391,"2010-11-19",1196.1199999999999,1199.97,1189.44,1199.73,3675390000,1199.73,1,1196.1199999999999,1199.97,1189.44,1199.73]
[392,"2010-11-18",1183.75,1200.29,1183.75,1196.69,4687260000,1196.69,1,1183.75,1200.29,1183.75,1196.69]
[393,"2010-11-17",1178.33,1183.56,1175.82,1178.5899999999999,3904780000,1178.5899999999999,1,1178.33,1183.56,1175.82,1178.5899999999999]
[394,"2010-11-16",1194.79,1194.79,1173,1178.3399999999999,5116380000,1178.3399999999999,1,1194.79,1194.79,1173,1178.3399999999999]
[395,"2010-11-15",1200.44,1207.43,1197.1500000000001,1197.75,3503370000,1197.75,1,1200.44,1207.43,1197.1500000000001,1197.75]
[396,"2010-11-12",1209.07,1210.5,1194.08,1199.21,4213620000,1199.21,1,1209.07,1210.5,1194.08,1199.21]
[397,"2010-11-11",1213.04,1215.45,1204.49,1213.54,3931120000,1213.54,1,1213.04,1215.45,1204.49,1213.54]
[398,"2010-11-10",1213.1400000000001,1218.75,1204.33,1218.71,4561300000,1218.71,1,1213.1400000000001,1218.75,1204.33,1218.71]
[399,"2010-11-09",1223.5899999999999,1226.8399999999999,1208.94,1213.4000000000001,4848040000,1213.4000000000001,1,1223.5899999999999,1226.8399999999999,1208.94,1213.4000000000001]
[400,"2010-11-08",1223.24,1224.57,1217.55,1223.25,3937230000,1223.25,1,1223.24,1224.57,1217.55,1223.25]
[401,"2010-11-05",1221.2,1227.08,1220.29,1225.8499999999999,5637460000,1225.8499999999999,1,1221.2,1227.08,1220.29,1225.8499999999999]
[402,"2010-11-04",1198.3399999999999,1221.25,1198.3399999999999,1221.06,5695470000,1221.06,1,1198.3399999999999,1221.25,1198.3399999999999,1221.06]
[403,"2010-11-03",1193.79,1198.3,1183.56,1197.96,4665480000,1197.96,1,1193.79,1198.3,1183.56,1197.96]
[404,"2010-11-02",1187.8599999999999,1195.8800000000001,1187.8599999999999,1193.57,3866200000,1193.57,1,1187.8599999999999,1195.8800000000001,1187.8599999999999,1193.57]
[405,"2010-11-01",1185.71,1195.81,1177.6500000000001,1184.3800000000001,4129180000,1184.3800000000001,1,1185.71,1195.81,1177.6500000000001,1184.3800000000001]
[406,"2010-10-29",1183.8699999999999,1185.46,1179.7,1183.26,3537880000,1183.26,1,1183.8699999999999,1185.46,1179.7,1183.26]
[407,"2010-10-28",1184.47,1189.53,1177.0999999999999,1183.78,4283460000,1183.78,1,1184.47,1189.53,1177.0999999999999,1183.78]
[408,"2010-10-27",1183.8399999999999,1183.8399999999999,1171.7,1182.45,4335670000,1182.45,1,1183.8399999999999,1183.8399999999999,1171.7,1182.45]
[409,"2010-10-26",1184.8800000000001,1187.1099999999999,1177.72,1185.6400000000001,4203680000,1185.6400000000001,1,1184.8800000000001,1187.1099999999999,1177.72,1185.6400000000001]
[410,"2010-10-25",1184.74,1196.1400000000001,1184.74,1185.6199999999999,4221380000,1185.6199999999999,1,1184.74,1196.1400000000001,1184.74,1185.6199999999999]
[411,"2010-10-22",1180.52,1183.93,1178.99,1183.08,3177890000,1183.08,1,1180.52,1183.93,1178.99,1183.08]
[412,"2010-10-21",1179.82,1189.43,1171.17,1180.26,4625470000,1180.26,1,1179.82,1189.43,1171.17,1180.26]
[413,"2010-10-20",1166.74,1182.94,1166.74,1178.17,5027880000,1178.17,1,1166.74,1182.94,1166.74,1178.17]
[414,"2010-10-19",1178.6400000000001,1178.6400000000001,1159.71,1165.9000000000001,5600120000,1165.9000000000001,1,1178.6400000000001,1178.6400000000001,1159.71,1165.9000000000001]
[415,"2010-10-18",1176.83,1185.53,1174.55,1184.71,4450050000,1184.71,1,1176.83,1185.53,1174.55,1184.71]
[416,"2010-10-15",1177.47,1181.2,1167.1199999999999,1176.19,5724910000,1176.19,1,1177.47,1181.2,1167.1199999999999,1176.19]
[417,"2010-10-14",1177.82,1178.8900000000001,1166.71,1173.81,4969410000,1173.81,1,1177.82,1178.8900000000001,1166.71,1173.81]
[418,"2010-10-13",1171.32,1184.3800000000001,1171.32,1178.0999999999999,4969410000,1178.0999999999999,1,1171.32,1184.3800000000001,1171.32,1178.0999999999999]
[419,"2010-10-12",1164.28,1172.58,1155.71,1169.77,4076170000,1169.77,1,1164.28,1172.58,1155.71,1169.77]
[420,"2010-10-11",1165.32,1168.68,1162.02,1165.32,2505900000,1165.32,1,1165.32,1168.68,1162.02,1165.32]
[421,"2010-10-08",1158.3599999999999,1167.73,1155.58,1165.1500000000001,3871420000,1165.1500000000001,1,1158.3599999999999,1167.73,1155.58,1165.1500000000001]
[422,"2010-10-07",1161.57,1163.8699999999999,1151.4100000000001,1158.06,3910550000,1158.06,1,1161.57,1163.8699999999999,1151.4100000000001,1158.06]
[423,"2010-10-06",1159.81,1162.33,1154.8499999999999,1159.97,4073160000,1159.97,1,1159.81,1162.33,1154.8499999999999,1159.97]
[424,"2010-10-05",1140.68,1162.76,1140.68,1160.75,4068840000,1160.75,1,1140.68,1162.76,1140.68,1160.75]
[425,"2010-10-04",1144.96,1148.1600000000001,1131.8699999999999,1137.03,3604110000,1137.03,1,1144.96,1148.1600000000001,1131.8699999999999,1137.03]
[426,"2010-10-01",1143.49,1150.3,1139.42,1146.24,4298910000,1146.24,1,1143.49,1150.3,1139.42,1146.24]
[427,"2010-09-30",1145.97,1157.1600000000001,1136.08,1141.2,4284160000,1141.2,1,1145.97,1157.1600000000001,1136.08,1141.2]
[428,"2010-09-29",1146.75,1148.6300000000001,1140.26,1144.73,3990280000,1144.73,1,1146.75,1148.6300000000001,1140.26,1144.73]
[429,"2010-09-28",1142.31,1150,1132.0899999999999,1147.7,4025840000,1147.7,1,1142.31,1150,1132.0899999999999,1147.7]
[430,"2010-09-27",1148.6400000000001,1149.92,1142,1142.1600000000001,3587860000,1142.1600000000001,1,1148.6400000000001,1149.92,1142,1142.1600000000001]
[431,"2010-09-24",1131.69,1148.9000000000001,1131.69,1148.67,4123950000,1148.67,1,1131.69,1148.9000000000001,1131.69,1148.67]
[432,"2010-09-23",1131.0999999999999,1136.77,1122.79,1124.83,3847850000,1124.83,1,1131.0999999999999,1136.77,1122.79,1124.83]
[433,"2010-09-22",1139.49,1144.3800000000001,1131.58,1134.28,3911070000,1134.28,1,1139.49,1144.3800000000001,1131.58,1134.28]
[434,"2010-09-21",1142.82,1148.5899999999999,1136.22,1139.78,4175660000,1139.78,1,1142.82,1148.5899999999999,1136.22,1139.78]
[435,"2010-09-20",1126.57,1144.8599999999999,1126.57,1142.71,3364080000,1142.71,1,1126.57,1144.8599999999999,1126.57,1142.71]
[436,"2010-09-17",1126.3900000000001,1131.47,1122.43,1125.5899999999999,4086140000,1125.5899999999999,1,1126.3900000000001,1131.47,1122.43,1125.5899999999999]
[437,"2010-09-16",1123.8900000000001,1125.44,1118.8800000000001,1124.6600000000001,3364080000,1124.6600000000001,1,1123.8900000000001,1125.44,1118.8800000000001,1124.6600000000001]
[438,"2010-09-15",1119.43,1126.46,1114.6300000000001,1125.07,3369840000,1125.07,1,1119.43,1126.46,1114.6300000000001,1125.07]
[439,"2010-09-14",1121.1600000000001,1127.3599999999999,1115.58,1121.0999999999999,4521050000,1121.0999999999999,1,1121.1600000000001,1127.3599999999999,1115.58,1121.0999999999999]
[440,"2010-09-13",1113.3800000000001,1123.8699999999999,1113.3800000000001,1121.9000000000001,4521050000,1121.9000000000001,1,1113.3800000000001,1123.8699999999999,1113.3800000000001,1121.9000000000001]
[441,"2010-09-10",1104.57,1110.8800000000001,1103.92,1109.55,3061160000,1109.55,1,1104.57,1110.8800000000001,1103.92,1109.55]
[442,"2010-09-09",1101.1500000000001,1110.27,1101.1500000000001,1104.18,3387770000,1104.18,1,1101.1500000000001,1110.27,1101.1500000000001,1104.18]
[443,"2010-09-08",1092.3599999999999,1103.26,1092.3599999999999,1098.8699999999999,3224640000,1098.8699999999999,1,1092.3599999999999,1103.26,1092.3599999999999,1098.8699999999999]
[444,"2010-09-07",1102.5999999999999,1102.5999999999999,1091.1500000000001,1091.8399999999999,3107380000,1091.8399999999999,1,1102.5999999999999,1102.5999999999999,1091.1500000000001,1091.8399999999999]
[445,"2010-09-03",1093.6099999999999,1105.0999999999999,1093.6099999999999,1104.51,3534500000,1104.51,1,1093.6099999999999,1105.0999999999999,1093.6099999999999,1104.51]
[446,"2010-09-02",1080.6600000000001,1090.0999999999999,1080.3900000000001,1090.0999999999999,3704210000,1090.0999999999999,1,1080.6600000000001,1090.0999999999999,1080.3900000000001,1090.0999999999999]
[447,"2010-09-01",1049.72,1081.3,1049.72,1080.29,4396880000,1080.29,1,1049.72,1081.3,1049.72,1080.29]
[448,"2010-08-31",1046.8800000000001,1055.1400000000001,1040.8800000000001,1049.33,4038770000,1049.33,1,1046.8800000000001,1055.1400000000001,1040.8800000000001,1049.33]
[449,"2010-08-30",1062.9000000000001,1064.4000000000001,1048.79,1048.92,2917990000,1048.92,1,1062.9000000000001,1064.4000000000001,1048.79,1048.92]
[450,"2010-08-27",1049.27,1065.21,1039.7,1064.5899999999999,4102460000,1064.5899999999999,1,1049.27,1065.21,1039.7,1064.5899999999999]
[451,"2010-08-26",1056.28,1061.45,1045.4000000000001,1047.22,3646710000,1047.22,1,1056.28,1061.45,1045.4000000000001,1047.22]
[452,"2010-08-25",1048.98,1059.3800000000001,1039.83,1055.33,4360190000,1055.33,1,1048.98,1059.3800000000001,1039.83,1055.33]
[453,"2010-08-24",1063.2,1063.2,1046.68,1051.8699999999999,4436330000,1051.8699999999999,1,1063.2,1063.2,1046.68,1051.8699999999999]
[454,"2010-08-23",1073.3599999999999,1081.58,1067.08,1067.3599999999999,3210950000,1067.3599999999999,1,1073.3599999999999,1081.58,1067.08,1067.3599999999999]
[455,"2010-08-20",1075.6300000000001,1075.6300000000001,1063.9100000000001,1071.69,3761570000,1071.69,1,1075.6300000000001,1075.6300000000001,1063.9100000000001,1071.69]
[456,"2010-08-19",1092.44,1092.44,1070.6600000000001,1075.6300000000001,4290540000,1075.6300000000001,1,1092.44,1092.44,1070.6600000000001,1075.6300000000001]
[457,"2010-08-18",1092.08,1099.77,1085.76,1094.1600000000001,3724260000,1094.1600000000001,1,1092.08,1099.77,1085.76,1094.1600000000001]
[458,"2010-08-17",1081.1600000000001,1100.1400000000001,1081.1600000000001,1092.54,3968210000,1092.54,1,1081.1600000000001,1100.1400000000001,1081.1600000000001,1092.54]
[459,"2010-08-16",1077.49,1082.6199999999999,1069.49,1079.3800000000001,3142450000,1079.3800000000001,1,1077.49,1082.6199999999999,1069.49,1079.3800000000001]
[460,"2010-08-13",1082.22,1086.25,1079,1079.25,3328890000,1079.25,1,1082.22,1086.25,1079,1079.25]
[461,"2010-08-12",1081.48,1086.72,1076.69,1083.6099999999999,4521050000,1083.6099999999999,1,1081.48,1086.72,1076.69,1083.6099999999999]
[462,"2010-08-11",1116.8900000000001,1116.8900000000001,1088.55,1089.47,4511860000,1089.47,1,1116.8900000000001,1116.8900000000001,1088.55,1089.47]
[463,"2010-08-10",1122.92,1127.1600000000001,1111.58,1121.06,3979360000,1121.06,1,1122.92,1127.1600000000001,1111.58,1121.06]
[464,"2010-08-09",1122.8,1129.24,1120.9100000000001,1127.79,3191630000,1127.79,1,1122.8,1129.24,1120.9100000000001,1127.79]
[465,"2010-08-06",1122.07,1123.06,1107.17,1121.6400000000001,3857890000,1121.6400000000001,1,1122.07,1123.06,1107.17,1121.6400000000001]
[466,"2010-08-05",1125.78,1126.56,1118.81,1125.81,3685560000,1125.81,1,1125.78,1126.56,1118.81,1125.81]
[467,"2010-08-04",1121.06,1128.75,1119.46,1127.24,4057850000,1127.24,1,1121.06,1128.75,1119.46,1127.24]
[468,"2010-08-03",1125.3399999999999,1125.44,1116.76,1120.46,4071820000,1120.46,1,1125.3399999999999,1125.44,1116.76,1120.46]
[469,"2010-08-02",1107.53,1127.3,1107.53,1125.8599999999999,4144180000,1125.8599999999999,1,1107.53,1127.3,1107.53,1125.8599999999999]
[470,"2010-07-30",1098.44,1106.44,1088.01,1101.5999999999999,4006450000,1101.5999999999999,1,1098.44,1106.44,1088.01,1101.5999999999999]
[471,"2010-07-29",1108.07,1115.9000000000001,1092.82,1101.53,4612420000,1101.53,1,1108.07,1115.9000000000001,1092.82,1101.53]
[472,"2010-07-28",1112.8399999999999,1114.6600000000001,1103.1099999999999,1106.1300000000001,4002390000,1106.1300000000001,1,1112.8399999999999,1114.6600000000001,1103.1099999999999,1106.1300000000001]
[473,"2010-07-27",1117.3599999999999,1120.95,1109.78,1113.8399999999999,4725690000,1113.8399999999999,1,1117.3599999999999,1120.95,1109.78,1113.8399999999999]
[474,"2010-07-26",1102.8900000000001,1115.01,1101.3,1115.01,4009650000,1115.01,1,1102.8900000000001,1115.01,1101.3,1115.01]
[475,"2010-07-23",1092.17,1103.73,1087.8800000000001,1102.6600000000001,4524570000,1102.6600000000001,1,1092.17,1103.73,1087.8800000000001,1102.6600000000001]
[476,"2010-07-22",1072.1400000000001,1097.5,1072.1400000000001,1093.67,4826900000,1093.67,1,1072.1400000000001,1097.5,1072.1400000000001,1093.67]
[477,"2010-07-21",1086.67,1088.96,1065.25,1069.5899999999999,4747180000,1069.5899999999999,1,1086.67,1088.96,1065.25,1069.5899999999999]
[478,"2010-07-20",1064.53,1083.94,1056.8800000000001,1083.48,4713280000,1083.48,1,1064.53,1083.94,1056.8800000000001,1083.48]
[479,"2010-07-19",1066.8499999999999,1074.7,1061.1099999999999,1071.25,4089500000,1071.25,1,1066.8499999999999,1074.7,1061.1099999999999,1071.25]
[480,"2010-07-16",1093.8499999999999,1093.8499999999999,1063.32,1064.8800000000001,5297350000,1064.8800000000001,1,1093.8499999999999,1093.8499999999999,1063.32,1064.8800000000001]
[481,"2010-07-15",1094.46,1098.6600000000001,1080.53,1096.48,4552470000,1096.48,1,1094.46,1098.6600000000001,1080.53,1096.48]
[482,"2010-07-14",1095.6099999999999,1099.08,1087.68,1095.17,4521050000,1095.17,1,1095.6099999999999,1099.08,1087.68,1095.17]
[483,"2010-07-13",1080.6500000000001,1099.46,1080.6500000000001,1095.3399999999999,4640460000,1095.3399999999999,1,1080.6500000000001,1099.46,1080.6500000000001,1095.3399999999999]
[484,"2010-07-12",1077.23,1080.78,1070.45,1078.75,3426990000,1078.75,1,1077.23,1080.78,1070.45,1078.75]
[485,"2010-07-09",1070.5,1078.1600000000001,1068.0999999999999,1077.96,3506570000,1077.96,1,1070.5,1078.1600000000001,1068.0999999999999,1077.96]
[486,"2010-07-08",1062.92,1071.25,1058.24,1070.25,4548460000,1070.25,1,1062.92,1071.25,1058.24,1070.25]
[487,"2010-07-07",1028.54,1060.8900000000001,1028.54,1060.27,4931220000,1060.27,1,1028.54,1060.8900000000001,1028.54,1060.27]
[488,"2010-07-06",1028.0899999999999,1042.5,1018.35,1028.06,4691240000,1028.06,1,1028.0899999999999,1042.5,1018.35,1028.06]
[489,"2010-07-02",1027.6500000000001,1032.95,1015.93,1022.58,3968500000,1022.58,1,1027.6500000000001,1032.95,1015.93,1022.58]
[490,"2010-07-01",1031.0999999999999,1033.58,1010.91,1027.3699999999999,6435770000,1027.3699999999999,1,1031.0999999999999,1033.58,1010.91,1027.3699999999999]
[491,"2010-06-30",1040.56,1048.08,1028.33,1030.71,5067080000,1030.71,1,1040.56,1048.08,1028.33,1030.71]
[492,"2010-06-29",1071.0999999999999,1071.0999999999999,1035.18,1041.24,6136700000,1041.24,1,1071.0999999999999,1071.0999999999999,1035.18,1041.24]
[493,"2010-06-28",1077.5,1082.5999999999999,1071.45,1074.57,3896410000,1074.57,1,1077.5,1082.5999999999999,1071.45,1074.57]
[494,"2010-06-25",1075.0999999999999,1083.56,1067.8900000000001,1076.76,5128840000,1076.76,1,1075.0999999999999,1083.56,1067.8900000000001,1076.76]
[495,"2010-06-24",1090.93,1090.93,1071.5999999999999,1073.69,4814830000,1073.69,1,1090.93,1090.93,1071.5999999999999,1073.69]
[496,"2010-06-23",1095.57,1099.6400000000001,1085.31,1092.04,4526150000,1092.04,1,1095.57,1099.6400000000001,1085.31,1092.04]
[497,"2010-06-22",1113.9000000000001,1118.5,1094.18,1095.31,4514380000,1095.31,1,1113.9000000000001,1118.5,1094.18,1095.31]
[498,"2010-06-21",1122.79,1131.23,1108.24,1113.2,4514360000,1113.2,1,1122.79,1131.23,1108.24,1113.2]
[499,"2010-06-18",1116.1600000000001,1121.01,1113.93,1117.51,4555360000,1117.51,1,1116.1600000000001,1121.01,1113.93,1117.51]
[500,"2010-06-17",1115.98,1117.72,1105.8699999999999,1116.04,4557760000,1116.04,1,1115.98,1117.72,1105.8699999999999,1116.04]
[501,"2010-06-16",1114.02,1118.74,1107.1300000000001,1114.6099999999999,5002600000,1114.6099999999999,1,1114.02,1118.74,1107.1300000000001,1114.6099999999999]
[502,"2010-06-15",1091.21,1115.5899999999999,1091.21,1115.23,4644490000,1115.23,1,1091.21,1115.5899999999999,1091.21,1115.23]
[503,"2010-06-14",1095,1105.9100000000001,1089.03,1089.6300000000001,4425830000,1089.6300000000001,1,1095,1105.9100000000001,1089.03,1089.6300000000001]
[504,"2010-06-11",1082.6500000000001,1092.25,1077.1199999999999,1091.5999999999999,4059280000,1091.5999999999999,1,1082.6500000000001,1092.25,1077.1199999999999,1091.5999999999999]
[505,"2010-06-10",1058.77,1087.8499999999999,1058.77,1086.8399999999999,5144780000,1086.8399999999999,1,1058.77,1087.8499999999999,1058.77,1086.8399999999999]
[506,"2010-06-09",1062.75,1077.74,1052.25,1055.69,5983200000,1055.69,1,1062.75,1077.74,1052.25,1055.69]
[507,"2010-06-08",1050.81,1063.1500000000001,1042.17,1062,6192750000,1062,1,1050.81,1063.1500000000001,1042.17,1062]
[508,"2010-06-07",1065.8399999999999,1071.3599999999999,1049.8599999999999,1050.47,5467560000,1050.47,1,1065.8399999999999,1071.3599999999999,1049.8599999999999,1050.47]
[509,"2010-06-04",1098.43,1098.43,1060.5,1064.8800000000001,6180580000,1064.8800000000001,1,1098.43,1098.43,1060.5,1064.8800000000001]
[510,"2010-06-03",1098.82,1105.67,1091.81,1102.83,4995970000,1102.83,1,1098.82,1105.67,1091.81,1102.83]
[511,"2010-06-02",1073.01,1098.56,1072.03,1098.3800000000001,5026360000,1098.3800000000001,1,1073.01,1098.56,1072.03,1098.3800000000001]
[512,"2010-06-01",1087.3,1094.77,1069.8900000000001,1070.71,5271480000,1070.71,1,1087.3,1094.77,1069.8900000000001,1070.71]
[513,"2010-05-28",1102.5899999999999,1102.5899999999999,1084.78,1089.4100000000001,4871210000,1089.4100000000001,1,1102.5899999999999,1102.5899999999999,1084.78,1089.4100000000001]
[514,"2010-05-27",1074.27,1103.52,1074.27,1103.06,5698460000,1103.06,1,1074.27,1103.52,1074.27,1103.06]
[515,"2010-05-26",1075.51,1090.75,1065.5899999999999,1067.95,4521050000,1067.95,1,1075.51,1090.75,1065.5899999999999,1067.95]
[516,"2010-05-25",1067.42,1074.75,1040.78,1074.03,7329580000,1074.03,1,1067.42,1074.75,1040.78,1074.03]
[517,"2010-05-24",1084.78,1089.95,1072.7,1073.6500000000001,5224040000,1073.6500000000001,1,1084.78,1089.95,1072.7,1073.6500000000001]
[518,"2010-05-21",1067.26,1090.1600000000001,1055.9000000000001,1087.69,5452130000,1087.69,1,1067.26,1090.1600000000001,1055.9000000000001,1087.69]
[519,"2010-05-20",1107.3399999999999,1107.3399999999999,1071.58,1071.5899999999999,8328569600,1071.5899999999999,1,1107.3399999999999,1107.3399999999999,1071.58,1071.5899999999999]
[520,"2010-05-19",1119.57,1124.27,1100.6600000000001,1115.05,6765800000,1115.05,1,1119.57,1124.27,1100.6600000000001,1115.05]
[521,"2010-05-18",1138.78,1148.6600000000001,1117.2,1120.8,6170840000,1120.8,1,1138.78,1148.6600000000001,1117.2,1120.8]
[522,"2010-05-17",1136.52,1141.8800000000001,1114.96,1136.94,5922920000,1136.94,1,1136.52,1141.8800000000001,1114.96,1136.94]
[523,"2010-05-14",1157.19,1157.19,1126.1400000000001,1135.68,6126400000,1135.68,1,1157.19,1157.19,1126.1400000000001,1135.68]
[524,"2010-05-13",1170.04,1173.57,1156.1400000000001,1157.44,4870640000,1157.44,1,1170.04,1173.57,1156.1400000000001,1157.44]
[525,"2010-05-12",1155.43,1172.8699999999999,1155.43,1171.67,5225460000,1171.67,1,1155.43,1172.8699999999999,1155.43,1171.67]
[526,"2010-05-11",1156.3900000000001,1170.48,1147.71,1155.79,5842550000,1155.79,1,1156.3900000000001,1170.48,1147.71,1155.79]
[527,"2010-05-10",1122.27,1163.8499999999999,1122.27,1159.73,6893700000,1159.73,1,1122.27,1163.8499999999999,1122.27,1159.73]
[528,"2010-05-07",1127.04,1135.1300000000001,1094.1500000000001,1110.8800000000001,9472910400,1110.8800000000001,1,1127.04,1135.1300000000001,1094.1500000000001,1110.8800000000001]
[529,"2010-05-06",1164.3800000000001,1167.58,1065.79,1128.1500000000001,10617809600,1128.1500000000001,1,1164.3800000000001,1167.58,1065.79,1128.1500000000001]
[530,"2010-05-05",1169.24,1175.95,1158.1500000000001,1165.8699999999999,6795940000,1165.8699999999999,1,1169.24,1175.95,1158.1500000000001,1165.8699999999999]
[531,"2010-05-04",1197.5,1197.5,1168.1199999999999,1173.5999999999999,6594720000,1173.5999999999999,1,1197.5,1197.5,1168.1199999999999,1173.5999999999999]
[532,"2010-05-03",1188.58,1205.1300000000001,1188.58,1202.26,4938050000,1202.26,1,1188.58,1205.1300000000001,1188.58,1202.26]
[533,"2010-04-30",1206.77,1207.99,1186.32,1186.69,6048260000,1186.69,1,1206.77,1207.99,1186.32,1186.69]
[534,"2010-04-29",1193.3,1209.3599999999999,1193.3,1206.78,6059410000,1206.78,1,1193.3,1209.3599999999999,1193.3,1206.78]
[535,"2010-04-28",1184.5899999999999,1195.05,1181.81,1191.3599999999999,6342310000,1191.3599999999999,1,1184.5899999999999,1195.05,1181.81,1191.3599999999999]
[536,"2010-04-27",1209.92,1211.3800000000001,1181.6199999999999,1183.71,7454540000,1183.71,1,1209.92,1211.3800000000001,1181.6199999999999,1183.71]
[537,"2010-04-26",1217.07,1219.8,1211.07,1212.05,5647760000,1212.05,1,1217.07,1219.8,1211.07,1212.05]
[538,"2010-04-23",1207.8699999999999,1217.28,1205.0999999999999,1217.28,5326060000,1217.28,1,1207.8699999999999,1217.28,1205.0999999999999,1217.28]
[539,"2010-04-22",1202.52,1210.27,1190.19,1208.67,6035780000,1208.67,1,1202.52,1210.27,1190.19,1208.67]
[540,"2010-04-21",1207.1600000000001,1210.99,1198.8499999999999,1205.94,5724310000,1205.94,1,1207.1600000000001,1210.99,1198.8499999999999,1205.94]
[541,"2010-04-20",1199.04,1208.58,1199.04,1207.17,5316590000,1207.17,1,1199.04,1208.58,1199.04,1207.17]
[542,"2010-04-19",1192.06,1197.8699999999999,1183.68,1197.52,6597740000,1197.52,1,1192.06,1197.8699999999999,1183.68,1197.52]
[543,"2010-04-16",1210.17,1210.17,1186.77,1192.1300000000001,8108470400,1192.1300000000001,1,1210.17,1210.17,1186.77,1192.1300000000001]
[544,"2010-04-15",1210.77,1213.92,1208.5,1211.67,5995330000,1211.67,1,1210.77,1213.92,1208.5,1211.67]
[545,"2010-04-14",1198.69,1210.6500000000001,1198.69,1210.6500000000001,5760040000,1210.6500000000001,1,1198.69,1210.6500000000001,1198.69,1210.6500000000001]
[546,"2010-04-13",1195.94,1199.04,1188.82,1197.3,5403580000,1197.3,1,1195.94,1199.04,1188.82,1197.3]
[547,"2010-04-12",1194.94,1199.2,1194.71,1196.48,4607090000,1196.48,1,1194.94,1199.2,1194.71,1196.48]
[548,"2010-04-09",1187.47,1194.6600000000001,1187.1500000000001,1194.3699999999999,4511570000,1194.3699999999999,1,1187.47,1194.6600000000001,1187.1500000000001,1194.3699999999999]
[549,"2010-04-08",1181.75,1188.55,1175.1199999999999,1186.44,4726970000,1186.44,1,1181.75,1188.55,1175.1199999999999,1186.44]
[550,"2010-04-07",1188.23,1189.5999999999999,1177.25,1182.45,5101430000,1182.45,1,1188.23,1189.5999999999999,1177.25,1182.45]
[551,"2010-04-06",1186.01,1191.8,1182.77,1189.44,4086180000,1189.44,1,1186.01,1191.8,1182.77,1189.44]
[552,"2010-04-05",1178.71,1187.73,1178.71,1187.44,3881620000,1187.44,1,1178.71,1187.73,1178.71,1187.44]
[553,"2010-04-01",1171.23,1181.43,1170.69,1178.0999999999999,4006870000,1178.0999999999999,1,1171.23,1181.43,1170.69,1178.0999999999999]
[554,"2010-03-31",1171.75,1174.56,1165.77,1169.43,4484340000,1169.43,1,1171.75,1174.56,1165.77,1169.43]
[555,"2010-03-30",1173.75,1177.83,1168.92,1173.27,4085000000,1173.27,1,1173.75,1177.83,1168.92,1173.27]
[556,"2010-03-29",1167.71,1174.8499999999999,1167.71,1173.22,4375580000,1173.22,1,1167.71,1174.8499999999999,1167.71,1173.22]
[557,"2010-03-26",1167.58,1173.93,1161.48,1166.5899999999999,4708420000,1166.5899999999999,1,1167.58,1173.93,1161.48,1166.5899999999999]
[558,"2010-03-25",1170.03,1180.69,1165.0899999999999,1165.73,5668900000,1165.73,1,1170.03,1180.69,1165.0899999999999,1165.73]
[559,"2010-03-24",1172.7,1173.04,1166.01,1167.72,4705750000,1167.72,1,1172.7,1173.04,1166.01,1167.72]
[560,"2010-03-23",1166.47,1174.72,1163.83,1174.17,4411640000,1174.17,1,1166.47,1174.72,1163.83,1174.17]
[561,"2010-03-22",1157.25,1167.82,1152.8800000000001,1165.81,4261680000,1165.81,1,1157.25,1167.82,1152.8800000000001,1165.81]
[562,"2010-03-19",1166.68,1169.2,1155.33,1159.9000000000001,5212410000,1159.9000000000001,1,1166.68,1169.2,1155.33,1159.9000000000001]
[563,"2010-03-18",1166.1300000000001,1167.77,1161.1600000000001,1165.83,4234510000,1165.83,1,1166.1300000000001,1167.77,1161.1600000000001,1165.83]
[564,"2010-03-17",1159.94,1169.8399999999999,1159.94,1166.21,4963200000,1166.21,1,1159.94,1169.8399999999999,1159.94,1166.21]
[565,"2010-03-16",1150.83,1160.28,1150.3499999999999,1159.46,4369770000,1159.46,1,1150.83,1160.28,1150.3499999999999,1159.46]
[566,"2010-03-15",1148.53,1150.98,1141.45,1150.51,4164110000,1150.51,1,1148.53,1150.98,1141.45,1150.51]
[567,"2010-03-12",1151.71,1153.4100000000001,1146.97,1149.99,4928160000,1149.99,1,1151.71,1153.4100000000001,1146.97,1149.99]
[568,"2010-03-11",1143.96,1150.24,1138.99,1150.24,4669060000,1150.24,1,1143.96,1150.24,1138.99,1150.24]
[569,"2010-03-10",1140.22,1148.26,1140.0899999999999,1145.6099999999999,5469120000,1145.6099999999999,1,1140.22,1148.26,1140.0899999999999,1145.6099999999999]
[570,"2010-03-09",1137.56,1145.3699999999999,1134.9000000000001,1140.45,5185570000,1140.45,1,1137.56,1145.3699999999999,1134.9000000000001,1140.45]
[571,"2010-03-08",1138.4000000000001,1141.05,1136.77,1138.5,3774680000,1138.5,1,1138.4000000000001,1141.05,1136.77,1138.5]
[572,"2010-03-05",1125.1199999999999,1139.3800000000001,1125.1199999999999,1138.7,4133000000,1138.7,1,1125.1199999999999,1139.3800000000001,1125.1199999999999,1138.7]
[573,"2010-03-04",1119.1199999999999,1123.73,1116.6600000000001,1122.97,3945010000,1122.97,1,1119.1199999999999,1123.73,1116.6600000000001,1122.97]
[574,"2010-03-03",1119.3599999999999,1125.6400000000001,1116.58,1118.79,3951320000,1118.79,1,1119.3599999999999,1125.6400000000001,1116.58,1118.79]
[575,"2010-03-02",1117.01,1123.46,1116.51,1118.31,4134680000,1118.31,1,1117.01,1123.46,1116.51,1118.31]
[576,"2010-03-01",1105.3599999999999,1116.1099999999999,1105.3599999999999,1115.71,3847640000,1115.71,1,1105.3599999999999,1116.1099999999999,1105.3599999999999,1115.71]
[577,"2010-02-26",1103.0999999999999,1107.24,1097.56,1104.49,3945190000,1104.49,1,1103.0999999999999,1107.24,1097.56,1104.49]
[578,"2010-02-25",1101.24,1103.5,1086.02,1102.94,4521130000,1102.94,1,1101.24,1103.5,1086.02,1102.94]
[579,"2010-02-24",1095.8900000000001,1106.42,1095.5,1105.24,4168360000,1105.24,1,1095.8900000000001,1106.42,1095.5,1105.24]
[580,"2010-02-23",1107.49,1108.58,1092.18,1094.5999999999999,4521050000,1094.5999999999999,1,1107.49,1108.58,1092.18,1094.5999999999999]
[581,"2010-02-22",1110,1112.29,1105.3800000000001,1108.01,3814440000,1108.01,1,1110,1112.29,1105.3800000000001,1108.01]
[582,"2010-02-19",1105.49,1112.42,1100.8,1109.17,3944280000,1109.17,1,1105.49,1112.42,1100.8,1109.17]
[583,"2010-02-18",1099.03,1108.24,1097.48,1106.75,3878620000,1106.75,1,1099.03,1108.24,1097.48,1106.75]
[584,"2010-02-17",1096.1400000000001,1101.03,1094.72,1099.51,4259230000,1099.51,1,1096.1400000000001,1101.03,1094.72,1099.51]
[585,"2010-02-16",1079.1300000000001,1095.67,1079.1300000000001,1094.8699999999999,4080770000,1094.8699999999999,1,1079.1300000000001,1095.67,1079.1300000000001,1094.8699999999999]
[586,"2010-02-12",1075.95,1077.81,1062.97,1075.51,4160680000,1075.51,1,1075.95,1077.81,1062.97,1075.51]
[587,"2010-02-11",1067.0999999999999,1080.04,1060.5899999999999,1078.47,4400870000,1078.47,1,1067.0999999999999,1080.04,1060.5899999999999,1078.47]
[588,"2010-02-10",1069.68,1073.67,1059.3399999999999,1068.1300000000001,4251450000,1068.1300000000001,1,1069.68,1073.67,1059.3399999999999,1068.1300000000001]
[589,"2010-02-09",1060.06,1079.28,1060.06,1070.52,5114260000,1070.52,1,1060.06,1079.28,1060.06,1070.52]
[590,"2010-02-08",1065.51,1071.2,1056.51,1056.74,4089820000,1056.74,1,1065.51,1071.2,1056.51,1056.74]
[591,"2010-02-05",1064.1199999999999,1067.1300000000001,1044.5,1066.19,6438900000,1066.19,1,1064.1199999999999,1067.1300000000001,1044.5,1066.19]
[592,"2010-02-04",1097.25,1097.25,1062.78,1063.1099999999999,5859690000,1063.1099999999999,1,1097.25,1097.25,1062.78,1063.1099999999999]
[593,"2010-02-03",1100.67,1102.72,1093.97,1097.28,4285450000,1097.28,1,1100.67,1102.72,1093.97,1097.28]
[594,"2010-02-02",1090.05,1104.73,1087.96,1103.32,4749540000,1103.32,1,1090.05,1104.73,1087.96,1103.32]
[595,"2010-02-01",1073.8900000000001,1089.3800000000001,1073.8900000000001,1089.19,4077610000,1089.19,1,1073.8900000000001,1089.3800000000001,1073.8900000000001,1089.19]
[596,"2010-01-29",1087.6099999999999,1096.45,1071.5899999999999,1073.8699999999999,5412850000,1073.8699999999999,1,1087.6099999999999,1096.45,1071.5899999999999,1073.8699999999999]
[597,"2010-01-28",1096.93,1100.22,1078.46,1084.53,5452400000,1084.53,1,1096.93,1100.22,1078.46,1084.53]
[598,"2010-01-27",1091.94,1099.51,1083.1099999999999,1097.5,5319120000,1097.5,1,1091.94,1099.51,1083.1099999999999,1097.5]
[599,"2010-01-26",1095.8,1103.69,1089.8599999999999,1092.17,4731910000,1092.17,1,1095.8,1103.69,1089.8599999999999,1092.17]
[600,"2010-01-25",1092.4000000000001,1102.97,1092.4000000000001,1096.78,4481390000,1096.78,1,1092.4000000000001,1102.97,1092.4000000000001,1096.78]
[601,"2010-01-22",1115.49,1115.49,1090.18,1091.76,6208650000,1091.76,1,1115.49,1115.49,1090.18,1091.76]
[602,"2010-01-21",1138.68,1141.58,1114.8399999999999,1116.48,6874289600,1116.48,1,1138.68,1141.58,1114.8399999999999,1116.48]
[603,"2010-01-20",1147.95,1147.95,1129.25,1138.04,4810560000,1138.04,1,1147.95,1147.95,1129.25,1138.04]
[604,"2010-01-19",1136.03,1150.45,1135.77,1150.23,4724830000,1150.23,1,1136.03,1150.45,1135.77,1150.23]
[605,"2010-01-15",1147.72,1147.77,1131.3900000000001,1136.03,4758730000,1136.03,1,1147.72,1147.77,1131.3900000000001,1136.03]
[606,"2010-01-14",1145.68,1150.4100000000001,1143.8,1148.46,3915200000,1148.46,1,1145.68,1150.4100000000001,1143.8,1148.46]
[607,"2010-01-13",1137.31,1148.4000000000001,1133.18,1145.68,4170360000,1145.68,1,1137.31,1148.4000000000001,1133.18,1145.68]
[608,"2010-01-12",1143.81,1143.81,1131.77,1136.22,4716160000,1136.22,1,1143.81,1143.81,1131.77,1136.22]
[609,"2010-01-11",1145.96,1149.74,1142.02,1146.98,4255780000,1146.98,1,1145.96,1149.74,1142.02,1146.98]
[610,"2010-01-08",1140.52,1145.3900000000001,1136.22,1144.98,4389590000,1144.98,1,1140.52,1145.3900000000001,1136.22,1144.98]
[611,"2010-01-07",1136.27,1142.46,1131.32,1141.69,5270680000,1141.69,1,1136.27,1142.46,1131.32,1141.69]
[612,"2010-01-06",1135.71,1139.19,1133.95,1137.1400000000001,4972660000,1137.1400000000001,1,1135.71,1139.19,1133.95,1137.1400000000001]
[613,"2010-01-05",1132.6600000000001,1136.6300000000001,1129.6600000000001,1136.52,2491020000,1136.52,1,1132.6600000000001,1136.6300000000001,1129.6600000000001,1136.52]
[614,"2010-01-04",1116.56,1133.8699999999999,1116.56,1132.99,3991400000,1132.99,1,1116.56,1133.8699999999999,1116.56,1132.99]
[615,"2009-12-31",1126.5999999999999,1127.6400000000001,1114.81,1115.0999999999999,2076990000,1115.0999999999999,1,1126.5999999999999,1127.6400000000001,1114.81,1115.0999999999999]
[616,"2009-12-30",1125.53,1126.42,1121.94,1126.42,2277300000,1126.42,1,1125.53,1126.42,1121.94,1126.42]
[617,"2009-12-29",1128.55,1130.3800000000001,1126.08,1126.2,2491020000,1126.2,1,1128.55,1130.3800000000001,1126.08,1126.2]
[618,"2009-12-28",1127.53,1130.3800000000001,1123.51,1127.78,2716400000,1127.78,1,1127.53,1130.3800000000001,1123.51,1127.78]
[619,"2009-12-24",1121.08,1126.48,1121.08,1126.48,1267710000,1126.48,1,1121.08,1126.48,1121.08,1126.48]
[620,"2009-12-23",1118.8399999999999,1121.58,1116,1120.5899999999999,3166870000,1120.5899999999999,1,1118.8399999999999,1121.58,1116,1120.5899999999999]
[621,"2009-12-22",1114.51,1120.27,1114.51,1118.02,3641130000,1118.02,1,1114.51,1120.27,1114.51,1118.02]
[622,"2009-12-21",1105.31,1117.68,1105.31,1114.05,3977340000,1114.05,1,1105.31,1117.68,1105.31,1114.05]
[623,"2009-12-18",1097.8599999999999,1103.74,1093.8800000000001,1102.47,6325890000,1102.47,1,1097.8599999999999,1103.74,1093.8800000000001,1102.47]
[624,"2009-12-17",1106.3599999999999,1106.3599999999999,1095.8800000000001,1096.08,7615070400,1096.08,1,1106.3599999999999,1106.3599999999999,1095.8800000000001,1096.08]
[625,"2009-12-16",1108.6099999999999,1116.21,1107.96,1109.18,4829820000,1109.18,1,1108.6099999999999,1116.21,1107.96,1109.18]
[626,"2009-12-15",1114.1099999999999,1114.1099999999999,1105.3499999999999,1107.93,5045100000,1107.93,1,1114.1099999999999,1114.1099999999999,1105.3499999999999,1107.93]
[627,"2009-12-14",1107.8399999999999,1114.76,1107.8399999999999,1114.1099999999999,4548490000,1114.1099999999999,1,1107.8399999999999,1114.76,1107.8399999999999,1114.1099999999999]
[628,"2009-12-11",1103.96,1108.5,1101.3399999999999,1106.4100000000001,3791090000,1106.4100000000001,1,1103.96,1108.5,1101.3399999999999,1106.4100000000001]
[629,"2009-12-10",1098.69,1106.25,1098.69,1102.3499999999999,3996490000,1102.3499999999999,1,1098.69,1106.25,1098.69,1102.3499999999999]
[630,"2009-12-09",1091.07,1097.04,1085.8900000000001,1095.95,4115410000,1095.95,1,1091.07,1097.04,1085.8900000000001,1095.95]
[631,"2009-12-08",1103.04,1103.04,1088.6099999999999,1091.94,4748030000,1091.94,1,1103.04,1103.04,1088.6099999999999,1091.94]
[632,"2009-12-07",1105.52,1110.72,1100.83,1103.25,4103360000,1103.25,1,1105.52,1110.72,1100.83,1103.25]
[633,"2009-12-04",1100.43,1119.1300000000001,1096.52,1105.98,5781140000,1105.98,1,1100.43,1119.1300000000001,1096.52,1105.98]
[634,"2009-12-03",1110.5899999999999,1117.28,1098.74,1099.92,4810030000,1099.92,1,1110.5899999999999,1117.28,1098.74,1099.92]
[635,"2009-12-02",1109.03,1115.58,1105.29,1109.24,3941340000,1109.24,1,1109.03,1115.58,1105.29,1109.24]
[636,"2009-12-01",1098.8900000000001,1112.28,1098.8900000000001,1108.8599999999999,4249310000,1108.8599999999999,1,1098.8900000000001,1112.28,1098.8900000000001,1108.8599999999999]
[637,"2009-11-30",1091.07,1097.24,1086.25,1095.6300000000001,3895520000,1095.6300000000001,1,1091.07,1097.24,1086.25,1095.6300000000001]
[638,"2009-11-27",1105.47,1105.47,1083.74,1091.49,2362910000,1091.49,1,1105.47,1105.47,1083.74,1091.49]
[639,"2009-11-25",1106.49,1111.18,1104.75,1110.6300000000001,3036350000,1110.6300000000001,1,1106.49,1111.18,1104.75,1110.6300000000001]
[640,"2009-11-24",1105.83,1107.56,1097.6300000000001,1105.6500000000001,3700820000,1105.6500000000001,1,1105.83,1107.56,1097.6300000000001,1105.6500000000001]
[641,"2009-11-23",1094.8599999999999,1112.3800000000001,1094.8599999999999,1106.24,3827920000,1106.24,1,1094.8599999999999,1112.3800000000001,1094.8599999999999,1106.24]
[642,"2009-11-20",1094.6600000000001,1094.6600000000001,1086.81,1091.3800000000001,3751230000,1091.3800000000001,1,1094.6600000000001,1094.6600000000001,1086.81,1091.3800000000001]
[643,"2009-11-19",1106.44,1106.44,1088.4000000000001,1094.9000000000001,4178030000,1094.9000000000001,1,1106.44,1106.44,1088.4000000000001,1094.9000000000001]
[644,"2009-11-18",1109.44,1111.0999999999999,1102.7,1109.8,4293340000,1109.8,1,1109.44,1111.0999999999999,1102.7,1109.8]
[645,"2009-11-17",1109.22,1110.52,1102.19,1110.32,3824070000,1110.32,1,1109.22,1110.52,1102.19,1110.32]
[646,"2009-11-16",1094.1300000000001,1113.69,1094.1300000000001,1109.3,4565850000,1109.3,1,1094.1300000000001,1113.69,1094.1300000000001,1109.3]
[647,"2009-11-13",1087.5899999999999,1097.79,1085.33,1093.48,3792610000,1093.48,1,1087.5899999999999,1097.79,1085.33,1093.48]
[648,"2009-11-12",1098.31,1101.97,1084.9000000000001,1087.24,4160250000,1087.24,1,1098.31,1101.97,1084.9000000000001,1087.24]
[649,"2009-11-11",1096.04,1105.3699999999999,1093.81,1098.51,4286700000,1098.51,1,1096.04,1105.3699999999999,1093.81,1098.51]
[650,"2009-11-10",1091.8599999999999,1096.42,1087.4000000000001,1093.01,4394770000,1093.01,1,1091.8599999999999,1096.42,1087.4000000000001,1093.01]
[651,"2009-11-09",1072.31,1093.19,1072.31,1093.08,4460030000,1093.08,1,1072.31,1093.19,1072.31,1093.08]
[652,"2009-11-06",1064.95,1071.48,1059.32,1069.3,4277130000,1069.3,1,1064.95,1071.48,1059.32,1069.3]
[653,"2009-11-05",1047.3,1066.6500000000001,1047.3,1066.6300000000001,4848350000,1066.6300000000001,1,1047.3,1066.6500000000001,1047.3,1066.6300000000001]
[654,"2009-11-04",1047.1400000000001,1061,1045.1500000000001,1046.5,5635510000,1046.5,1,1047.1400000000001,1061,1045.1500000000001,1046.5]
[655,"2009-11-03",1040.92,1046.3599999999999,1033.94,1045.4100000000001,5487500000,1045.4100000000001,1,1040.92,1046.3599999999999,1033.94,1045.4100000000001]
[656,"2009-11-02",1036.18,1052.18,1029.3800000000001,1042.8800000000001,6202640000,1042.8800000000001,1,1036.18,1052.18,1029.3800000000001,1042.8800000000001]
[657,"2009-10-30",1065.4100000000001,1065.4100000000001,1033.3800000000001,1036.19,6512420000,1036.19,1,1065.4100000000001,1065.4100000000001,1033.3800000000001,1036.19]
[658,"2009-10-29",1043.69,1066.83,1043.69,1066.1099999999999,5595040000,1066.1099999999999,1,1043.69,1066.83,1043.69,1066.1099999999999]
[659,"2009-10-28",1061.51,1063.26,1042.19,1042.6300000000001,6600350000,1042.6300000000001,1,1061.51,1063.26,1042.19,1042.6300000000001]
[660,"2009-10-27",1067.54,1072.48,1060.6199999999999,1063.4100000000001,5337380000,1063.4100000000001,1,1067.54,1072.48,1060.6199999999999,1063.4100000000001]
[661,"2009-10-26",1080.3599999999999,1091.75,1065.23,1066.95,6363380000,1066.95,1,1080.3599999999999,1091.75,1065.23,1066.95]
[662,"2009-10-23",1095.6199999999999,1095.83,1075.49,1079.5999999999999,4767460000,1079.5999999999999,1,1095.6199999999999,1095.83,1075.49,1079.5999999999999]
[663,"2009-10-22",1080.96,1095.21,1074.31,1092.9100000000001,5192410000,1092.9100000000001,1,1080.96,1095.21,1074.31,1092.9100000000001]
[664,"2009-10-21",1090.3599999999999,1101.3599999999999,1080.77,1081.4000000000001,5616290000,1081.4000000000001,1,1090.3599999999999,1101.3599999999999,1080.77,1081.4000000000001]
[665,"2009-10-20",1098.6400000000001,1098.6400000000001,1086.1600000000001,1091.06,5396930000,1091.06,1,1098.6400000000001,1098.6400000000001,1086.1600000000001,1091.06]
[666,"2009-10-19",1088.22,1100.17,1086.48,1097.9100000000001,4619240000,1097.9100000000001,1,1088.22,1100.17,1086.48,1097.9100000000001]
[667,"2009-10-16",1094.67,1094.67,1081.53,1087.68,4894740000,1087.68,1,1094.67,1094.67,1081.53,1087.68]
[668,"2009-10-15",1090.3599999999999,1096.56,1086.4100000000001,1096.56,5369780000,1096.56,1,1090.3599999999999,1096.56,1086.4100000000001,1096.56]
[669,"2009-10-14",1078.68,1093.17,1078.68,1092.02,5406420000,1092.02,1,1078.68,1093.17,1078.68,1092.02]
[670,"2009-10-13",1074.96,1075.3,1066.71,1073.19,4320480000,1073.19,1,1074.96,1075.3,1066.71,1073.19]
[671,"2009-10-12",1071.6300000000001,1079.46,1071.6300000000001,1076.19,3710430000,1076.19,1,1071.6300000000001,1079.46,1071.6300000000001,1076.19]
[672,"2009-10-09",1065.28,1071.51,1063,1071.49,3763780000,1071.49,1,1065.28,1071.51,1063,1071.49]
[673,"2009-10-08",1060.03,1070.67,1060.03,1065.48,4988400000,1065.48,1,1060.03,1070.67,1060.03,1065.48]
[674,"2009-10-07",1053.6500000000001,1058.02,1050.0999999999999,1057.58,4238220000,1057.58,1,1053.6500000000001,1058.02,1050.0999999999999,1057.58]
[675,"2009-10-06",1042.02,1060.55,1042.02,1054.72,5029840000,1054.72,1,1042.02,1060.55,1042.02,1054.72]
[676,"2009-10-05",1026.8699999999999,1042.58,1025.92,1040.46,4313310000,1040.46,1,1026.8699999999999,1042.58,1025.92,1040.46]
[677,"2009-10-02",1029.71,1030.5999999999999,1019.95,1025.21,5583240000,1025.21,1,1029.71,1030.5999999999999,1019.95,1025.21]
[678,"2009-10-01",1054.9100000000001,1054.9100000000001,1029.45,1029.8499999999999,5791450000,1029.8499999999999,1,1054.9100000000001,1054.9100000000001,1029.45,1029.8499999999999]
[679,"2009-09-30",1061.02,1063.4000000000001,1046.47,1057.08,5998860000,1057.08,1,1061.02,1063.4000000000001,1046.47,1057.08]
[680,"2009-09-29",1063.69,1069.6199999999999,1057.83,1060.6099999999999,4949900000,1060.6099999999999,1,1063.69,1069.6199999999999,1057.83,1060.6099999999999]
[681,"2009-09-28",1045.3800000000001,1065.1300000000001,1045.3800000000001,1062.98,3726950000,1062.98,1,1045.3800000000001,1065.1300000000001,1045.3800000000001,1062.98]
[682,"2009-09-25",1049.48,1053.47,1041.17,1044.3800000000001,4507090000,1044.3800000000001,1,1049.48,1053.47,1041.17,1044.3800000000001]
[683,"2009-09-24",1062.56,1066.29,1045.8499999999999,1050.78,5505610000,1050.78,1,1062.56,1066.29,1045.8499999999999,1050.78]
[684,"2009-09-23",1072.69,1080.1500000000001,1060.3900000000001,1060.8699999999999,5531930000,1060.8699999999999,1,1072.69,1080.1500000000001,1060.3900000000001,1060.8699999999999]
[685,"2009-09-22",1066.3499999999999,1073.81,1066.3499999999999,1071.6600000000001,5246600000,1071.6600000000001,1,1066.3499999999999,1073.81,1066.3499999999999,1071.6600000000001]
[686,"2009-09-21",1067.1400000000001,1067.28,1057.46,1064.6600000000001,4615280000,1064.6600000000001,1,1067.1400000000001,1067.28,1057.46,1064.6600000000001]
[687,"2009-09-18",1066.5999999999999,1071.52,1064.27,1068.3,5607970000,1068.3,1,1066.5999999999999,1071.52,1064.27,1068.3]
[688,"2009-09-17",1067.8699999999999,1074.77,1061.2,1065.49,6668110000,1065.49,1,1067.8699999999999,1074.77,1061.2,1065.49]
[689,"2009-09-16",1053.99,1068.76,1052.8699999999999,1068.76,6793529600,1068.76,1,1053.99,1068.76,1052.8699999999999,1068.76]
[690,"2009-09-15",1049.03,1056.04,1043.42,1052.6300000000001,6185620000,1052.6300000000001,1,1049.03,1056.04,1043.42,1052.6300000000001]
[691,"2009-09-14",1040.1500000000001,1049.74,1035,1049.3399999999999,4979610000,1049.3399999999999,1,1040.1500000000001,1049.74,1035,1049.3399999999999]
[692,"2009-09-11",1043.92,1048.18,1038.4000000000001,1042.73,4922600000,1042.73,1,1043.92,1048.18,1038.4000000000001,1042.73]
[693,"2009-09-10",1032.99,1044.1400000000001,1028.04,1044.1400000000001,5191380000,1044.1400000000001,1,1032.99,1044.1400000000001,1028.04,1044.1400000000001]
[694,"2009-09-09",1025.3599999999999,1036.3399999999999,1023.97,1033.3699999999999,5202550000,1033.3699999999999,1,1025.3599999999999,1036.3399999999999,1023.97,1033.3699999999999]
[695,"2009-09-08",1018.67,1026.07,1018.67,1025.3900000000001,5235160000,1025.3900000000001,1,1018.67,1026.07,1018.67,1025.3900000000001]
[696,"2009-09-04",1003.84,1016.48,1001.65,1016.4,4097370000,1016.4,1,1003.84,1016.48,1001.65,1016.4]
[697,"2009-09-03",996.12,1003.43,992.25,1003.24,4624280000,1003.24,1,996.12,1003.43,992.25,1003.24]
[698,"2009-09-02",996.07,1000.34,991.97,994.75,5842730000,994.75,1,996.07,1000.34,991.97,994.75]
[699,"2009-09-01",1019.52,1028.45,996.28,998.04,6862360000,998.04,1,1019.52,1028.45,996.28,998.04]
[700,"2009-08-31",1025.21,1025.21,1014.62,1020.62,5004560000,1020.62,1,1025.21,1025.21,1014.62,1020.62]
[701,"2009-08-28",1031.6199999999999,1039.47,1023.13,1028.93,5785780000,1028.93,1,1031.6199999999999,1039.47,1023.13,1028.93]
[702,"2009-08-27",1027.81,1033.33,1016.2,1030.98,5785880000,1030.98,1,1027.81,1033.33,1016.2,1030.98]
[703,"2009-08-26",1027.3499999999999,1032.47,1021.57,1028.1199999999999,5080060000,1028.1199999999999,1,1027.3499999999999,1032.47,1021.57,1028.1199999999999]
[704,"2009-08-25",1026.6300000000001,1037.75,1026.21,1028,5768740000,1028,1,1026.6300000000001,1037.75,1026.21,1028]
[705,"2009-08-24",1026.5899999999999,1035.82,1022.48,1025.57,6302450000,1025.57,1,1026.5899999999999,1035.82,1022.48,1025.57]
[706,"2009-08-21",1009.06,1027.5899999999999,1009.06,1026.1300000000001,5885550000,1026.1300000000001,1,1009.06,1027.5899999999999,1009.06,1026.1300000000001]
[707,"2009-08-20",996.41,1008.92,996.39,1007.37,4893160000,1007.37,1,996.41,1008.92,996.39,1007.37]
[708,"2009-08-19",986.88,999.61,980.62,996.46,4257000000,996.46,1,986.88,999.61,980.62,996.46]
[709,"2009-08-18",980.62,991.2,980.62,989.67,4198970000,989.67,1,980.62,991.2,980.62,989.67]
[710,"2009-08-17",998.18,998.18,978.51,979.73,4088570000,979.73,1,998.18,998.18,978.51,979.73]
[711,"2009-08-14",1012.23,1012.6,994.6,1004.09,4940750000,1004.09,1,1012.23,1012.6,994.6,1004.09]
[712,"2009-08-13",1005.86,1013.14,1000.82,1012.73,5250660000,1012.73,1,1005.86,1013.14,1000.82,1012.73]
[713,"2009-08-12",994,1012.78,993.36,1005.81,5498170000,1005.81,1,994,1012.78,993.36,1005.81]
[714,"2009-08-11",1005.77,1005.77,992.4,994.35,5773160000,994.35,1,1005.77,1005.77,992.4,994.35]
[715,"2009-08-10",1008.89,1010.12,1000.99,1007.1,5406080000,1007.1,1,1008.89,1010.12,1000.99,1007.1]
[716,"2009-08-07",999.83,1018,999.83,1010.48,6827089600,1010.48,1,999.83,1018,999.83,1010.48]
[717,"2009-08-06",1004.06,1008,992.49,997.08,6753380000,997.08,1,1004.06,1008,992.49,997.08]
[718,"2009-08-05",1005.41,1006.64,994.31,1002.72,7242120000,1002.72,1,1005.41,1006.64,994.31,1002.72]
[719,"2009-08-04",1001.41,1007.12,996.68,1005.65,5713700000,1005.65,1,1001.41,1007.12,996.68,1005.65]
[720,"2009-08-03",990.22,1003.61,990.22,1002.63,5603440000,1002.63,1,990.22,1003.61,990.22,1002.63]
[721,"2009-07-31",986.8,993.18,982.85,987.48,5139070000,987.48,1,986.8,993.18,982.85,987.48]
[722,"2009-07-30",976.01,996.68,976.01,986.75,6035180000,986.75,1,976.01,996.68,976.01,986.75]
[723,"2009-07-29",977.66,977.76,968.65,975.15,5178770000,975.15,1,977.66,977.76,968.65,975.15]
[724,"2009-07-28",981.48,982.35,969.35,979.62,5490350000,979.62,1,981.48,982.35,969.35,979.62]
[725,"2009-07-27",978.63,982.49,972.29,982.18,4631290000,982.18,1,978.63,982.49,972.29,982.18]
[726,"2009-07-24",972.16,979.79,965.95,979.26,4458300000,979.26,1,972.16,979.79,965.95,979.26]
[727,"2009-07-23",954.07,979.42,953.27,976.29,5761650000,976.29,1,954.07,979.42,953.27,976.29]
[728,"2009-07-22",953.4,959.83,947.75,954.07,4634100000,954.07,1,953.4,959.83,947.75,954.07]
[729,"2009-07-21",951.97,956.53,943.22,954.58,5309300000,954.58,1,951.97,956.53,943.22,954.58]
[730,"2009-07-20",942.07,951.62,940.99,951.13,4853150000,951.13,1,942.07,951.62,940.99,951.13]
[731,"2009-07-17",940.56,941.89,934.65,940.38,5141380000,940.38,1,940.56,941.89,934.65,940.38]
[732,"2009-07-16",930.17,943.96,927.45,940.74,4898640000,940.74,1,930.17,943.96,927.45,940.74]
[733,"2009-07-15",910.15,933.95,910.15,932.68,5238830000,932.68,1,910.15,933.95,910.15,932.68]
[734,"2009-07-14",900.77,905.84,896.5,905.84,4149030000,905.84,1,900.77,905.84,896.5,905.84]
[735,"2009-07-13",879.57,901.05,875.32,901.05,4499440000,901.05,1,879.57,901.05,875.32,901.05]
[736,"2009-07-10",880.03,883.57,872.81,879.13,3912080000,879.13,1,880.03,883.57,872.81,879.13]
[737,"2009-07-09",881.28,887.86,878.45,882.68,4347170000,882.68,1,881.28,887.86,878.45,882.68]
[738,"2009-07-08",881.9,886.8,869.32,879.56,5721780000,879.56,1,881.9,886.8,869.32,879.56]
[739,"2009-07-07",898.6,898.6,879.93,881.03,4673300000,881.03,1,898.6,898.6,879.93,881.03]
[740,"2009-07-06",894.27,898.72,886.36,898.72,4712580000,898.72,1,894.27,898.72,886.36,898.72]
[741,"2009-07-02",921.24,921.24,896.42,896.42,3931000000,896.42,1,921.24,921.24,896.42,896.42]
[742,"2009-07-01",920.82,931.92,920.82,923.33,3919400000,923.33,1,920.82,931.92,920.82,923.33]
[743,"2009-06-30",927.15,930.01,912.86,919.32,4627570000,919.32,1,927.15,930.01,912.86,919.32]
[744,"2009-06-29",919.86,927.99,916.18,927.23,4211760000,927.23,1,919.86,927.99,916.18,927.23]
[745,"2009-06-26",918.84,922,913.03,918.9,6076660000,918.9,1,918.84,922,913.03,918.9]
[746,"2009-06-25",899.45,921.42,896.27,920.26,4911240000,920.26,1,899.45,921.42,896.27,920.26]
[747,"2009-06-24",896.31,910.85,896.31,900.94,4636720000,900.94,1,896.31,910.85,896.31,900.94]
[748,"2009-06-23",893.46,898.69,888.86,895.1,5071020000,895.1,1,893.46,898.69,888.86,895.1]
[749,"2009-06-22",918.13,918.13,893.04,893.04,4903940000,893.04,1,918.13,918.13,893.04,893.04]
[750,"2009-06-19",919.96,927.09,915.8,921.23,5713390000,921.23,1,919.96,927.09,915.8,921.23]
[751,"2009-06-18",910.86,921.93,907.94,918.37,4684010000,918.37,1,910.86,921.93,907.94,918.37]
[752,"2009-06-17",911.89,918.44,903.78,910.71,5523650000,910.71,1,911.89,918.44,903.78,910.71]
[753,"2009-06-16",925.6,928,911.6,911.97,4951200000,911.97,1,925.6,928,911.6,911.97]
[754,"2009-06-15",942.45,942.45,919.65,923.72,4697880000,923.72,1,942.45,942.45,919.65,923.72]
[755,"2009-06-12",943.44,946.3,935.66,946.21,4528120000,946.21,1,943.44,946.3,935.66,946.21]
[756,"2009-06-11",939.04,956.23,939.04,944.89,5500840000,944.89,1,939.04,956.23,939.04,944.89]
[757,"2009-06-10",942.73,949.77,927.97,939.15,5379420000,939.15,1,942.73,949.77,927.97,939.15]
[758,"2009-06-09",940.35,946.92,936.15,942.43,4439950000,942.43,1,940.35,946.92,936.15,942.43]
[759,"2009-06-08",938.12,946.33,926.44,939.14,4483430000,939.14,1,938.12,946.33,926.44,939.14]
[760,"2009-06-05",945.67,951.69,934.13,940.09,5277910000,940.09,1,945.67,951.69,934.13,940.09]
[761,"2009-06-04",932.49,942.47,929.32,942.46,5352890000,942.46,1,932.49,942.47,929.32,942.46]
[762,"2009-06-03",942.51,942.51,923.85,931.76,5323770000,931.76,1,942.51,942.51,923.85,931.76]
[763,"2009-06-02",942.87,949.38,938.46,944.74,5987340000,944.74,1,942.87,949.38,938.46,944.74]
[764,"2009-06-01",923.26,947.77,923.26,942.87,6370440000,942.87,1,923.26,947.77,923.26,942.87]
[765,"2009-05-29",907.02,920.02,903.56,919.14,6050420000,919.14,1,907.02,920.02,903.56,919.14]
[766,"2009-05-28",892.96,909.45,887.6,906.83,5738980000,906.83,1,892.96,909.45,887.6,906.83]
[767,"2009-05-27",909.95,913.84,891.87,893.06,5698800000,893.06,1,909.95,913.84,891.87,893.06]
[768,"2009-05-26",887,911.76,881.46,910.33,5667050000,910.33,1,887,911.76,881.46,910.33]
[769,"2009-05-22",888.68,896.65,883.75,887,5155320000,887,1,888.68,896.65,883.75,887]
[770,"2009-05-21",900.42,900.42,879.61,888.33,6019840000,888.33,1,900.42,900.42,879.61,888.33]
[771,"2009-05-20",908.62,924.6,901.37,903.47,8205060000,903.47,1,908.62,924.6,901.37,903.47]
[772,"2009-05-19",909.67,916.39,905.22,908.13,6616270000,908.13,1,909.67,916.39,905.22,908.13]
[773,"2009-05-18",886.07,910,886.07,909.71,5702150000,909.71,1,886.07,910,886.07,909.71]
[774,"2009-05-15",892.76,896.97,878.94,882.88,5439720000,882.88,1,892.76,896.97,878.94,882.88]
[775,"2009-05-14",884.24,898.36,882.52,893.07,6134870000,893.07,1,884.24,898.36,882.52,893.07]
[776,"2009-05-13",905.4,905.4,882.8,883.92,7091820000,883.92,1,905.4,905.4,882.8,883.92]
[777,"2009-05-12",910.52,915.57,896.46,908.35,6871750400,908.35,1,910.52,915.57,896.46,908.35]
[778,"2009-05-11",922.99,922.99,908.68,909.24,6150600000,909.24,1,922.99,922.99,908.68,909.24]
[779,"2009-05-08",909.03,930.17,909.03,929.23,8163280000,929.23,1,909.03,930.17,909.03,929.23]
[780,"2009-05-07",919.58,929.58,901.36,907.39,9120100000,907.39,1,919.58,929.58,901.36,907.39]
[781,"2009-05-06",903.95,920.28,903.95,919.53,8555040000,919.53,1,903.95,920.28,903.95,919.53]
[782,"2009-05-05",906.1,907.7,897.34,903.8,6882860000,903.8,1,906.1,907.7,897.34,903.8]
[783,"2009-05-04",879.21,907.85,879.21,907.24,7038840000,907.24,1,879.21,907.85,879.21,907.24]
[784,"2009-05-01",872.74,880.48,866.1,877.52,5312170000,877.52,1,872.74,880.48,866.1,877.52]
[785,"2009-04-30",876.59,888.7,868.51,872.81,6862540000,872.81,1,876.59,888.7,868.51,872.81]
[786,"2009-04-29",856.85,882.06,856.85,873.64,6101620000,873.64,1,856.85,882.06,856.85,873.64]
[787,"2009-04-28",854.48,864.48,847.12,855.16,6328000000,855.16,1,854.48,864.48,847.12,855.16]
[788,"2009-04-27",862.82,868.83,854.65,857.51,5613460000,857.51,1,862.82,868.83,854.65,857.51]
[789,"2009-04-24",853.91,871.8,853.91,866.23,7114440000,866.23,1,853.91,871.8,853.91,866.23]
[790,"2009-04-23",844.62,852.87,835.45,851.92,6563100000,851.92,1,844.62,852.87,835.45,851.92]
[791,"2009-04-22",847.26,861.78,840.57,843.55,7327860000,843.55,1,847.26,861.78,840.57,843.55]
[792,"2009-04-21",831.25,850.09,826.83,850.08,7436489600,850.08,1,831.25,850.09,826.83,850.08]
[793,"2009-04-20",868.27,868.27,832.39,832.39,6973960000,832.39,1,868.27,868.27,832.39,832.39]
[794,"2009-04-17",865.18,875.63,860.87,869.6,7352009600,869.6,1,865.18,875.63,860.87,869.6]
[795,"2009-04-16",854.54,870.35,847.04,865.3,6598670000,865.3,1,854.54,870.35,847.04,865.3]
[796,"2009-04-15",839.44,852.93,835.58,852.06,6241100000,852.06,1,839.44,852.93,835.58,852.06]
[797,"2009-04-14",856.88,856.88,840.25,841.5,7569840000,841.5,1,856.88,856.88,840.25,841.5]
[798,"2009-04-13",855.33,864.31,845.35,858.73,6434890000,858.73,1,855.33,864.31,845.35,858.73]
[799,"2009-04-09",829.29,856.91,829.29,856.56,7600710400,856.56,1,829.29,856.91,829.29,856.56]
[800,"2009-04-08",816.76,828.42,814.84,825.16,5938460000,825.16,1,816.76,828.42,814.84,825.16]
[801,"2009-04-07",834.12,834.12,814.53,815.55,5155580000,815.55,1,834.12,834.12,814.53,815.55]
[802,"2009-04-06",839.75,839.75,822.79,835.48,6210000000,835.48,1,839.75,839.75,822.79,835.48]
[803,"2009-04-03",835.13,842.5,826.7,842.5,5855640000,842.5,1,835.13,842.5,826.7,842.5]
[804,"2009-04-02",814.53,845.61,814.53,834.38,7542809600,834.38,1,814.53,845.61,814.53,834.38]
[805,"2009-04-01",793.59,813.62,783.32,811.08,6034140000,811.08,1,793.59,813.62,783.32,811.08]
[806,"2009-03-31",790.88,810.48,790.88,797.87,6089100000,797.87,1,790.88,810.48,790.88,797.87]
[807,"2009-03-30",809.07,809.07,779.81,787.53,5912660000,787.53,1,809.07,809.07,779.81,787.53]
[808,"2009-03-27",828.68,828.68,813.43,815.94,5600210000,815.94,1,828.68,828.68,813.43,815.94]
[809,"2009-03-26",814.06,832.98,814.06,832.86,6992960000,832.86,1,814.06,832.98,814.06,832.86]
[810,"2009-03-25",806.81,826.78,791.37,813.88,7687180000,813.88,1,806.81,826.78,791.37,813.88]
[811,"2009-03-24",820.6,823.65,805.48,806.12,6767980000,806.12,1,820.6,823.65,805.48,806.12]
[812,"2009-03-23",772.31,823.37,772.31,822.92,7715769600,822.92,1,772.31,823.37,772.31,822.92]
[813,"2009-03-20",784.58,788.91,766.2,768.54,7643720000,768.54,1,784.58,788.91,766.2,768.54]
[814,"2009-03-19",797.92,803.24,781.82,784.04,9033870400,784.04,1,797.92,803.24,781.82,784.04]
[815,"2009-03-18",776.01,803.04,765.64,794.35,9098449600,794.35,1,776.01,803.04,765.64,794.35]
[816,"2009-03-17",753.88,778.12,749.93,778.12,6156800000,778.12,1,753.88,778.12,749.93,778.12]
[817,"2009-03-16",758.84,774.53,753.37,753.89,7883540000,753.89,1,758.84,774.53,753.37,753.89]
[818,"2009-03-13",751.97,758.29,742.46,756.55,6787089600,756.55,1,751.97,758.29,742.46,756.55]
[819,"2009-03-12",720.89,752.63,714.76,750.74,7326630400,750.74,1,720.89,752.63,714.76,750.74]
[820,"2009-03-11",719.59,731.92,713.85,721.36,7287809600,721.36,1,719.59,731.92,713.85,721.36]
[821,"2009-03-10",679.28,719.6,679.28,719.6,8618329600,719.6,1,679.28,719.6,679.28,719.6]
[822,"2009-03-09",680.76,695.27,672.88,676.53,7277320000,676.53,1,680.76,695.27,672.88,676.53]
[823,"2009-03-06",684.04,699.09,666.79,683.38,7331830400,683.38,1,684.04,699.09,666.79,683.38]
[824,"2009-03-05",708.27,708.27,677.93,682.55,7507249600,682.55,1,708.27,708.27,677.93,682.55]
[825,"2009-03-04",698.6,724.12,698.6,712.87,7673620000,712.87,1,698.6,724.12,698.6,712.87]
[826,"2009-03-03",704.44,711.67,692.3,696.33,7583230400,696.33,1,704.44,711.67,692.3,696.33]
[827,"2009-03-02",729.57,729.57,699.7,700.82,7868289600,700.82,1,729.57,729.57,699.7,700.82]
[828,"2009-02-27",749.93,751.27,734.52,735.09,8926480000,735.09,1,749.93,751.27,734.52,735.09]
[829,"2009-02-26",765.76,779.42,751.75,752.83,7599969600,752.83,1,765.76,779.42,751.75,752.83]
[830,"2009-02-25",770.64,780.12,752.89,764.9,7483640000,764.9,1,770.64,780.12,752.89,764.9]
[831,"2009-02-24",744.69,775.49,744.69,773.14,7234489600,773.14,1,744.69,775.49,744.69,773.14]
[832,"2009-02-23",773.25,777.85,742.37,743.33,6509300000,743.33,1,773.25,777.85,742.37,743.33]
[833,"2009-02-20",775.87,778.69,754.25,770.05,8210590400,770.05,1,775.87,778.69,754.25,770.05]
[834,"2009-02-19",787.91,797.58,777.03,778.94,5746940000,778.94,1,787.91,797.58,777.03,778.94]
[835,"2009-02-18",791.06,796.17,780.43,788.42,5740710000,788.42,1,791.06,796.17,780.43,788.42]
[836,"2009-02-17",818.61,818.61,789.17,789.17,5907820000,789.17,1,818.61,818.61,789.17,789.17]
[837,"2009-02-13",833.95,839.43,825.21,826.84,5296650000,826.84,1,833.95,839.43,825.21,826.84]
[838,"2009-02-12",829.91,835.48,808.06,835.19,6476460000,835.19,1,829.91,835.48,808.06,835.19]
[839,"2009-02-11",827.41,838.22,822.3,833.74,5926460000,833.74,1,827.41,838.22,822.3,833.74]
[840,"2009-02-10",866.87,868.05,822.99,827.16,6770169600,827.16,1,866.87,868.05,822.99,827.16]
[841,"2009-02-09",868.24,875.01,861.65,869.89,5574370000,869.89,1,868.24,875.01,861.65,869.89]
[842,"2009-02-06",846.09,870.75,845.42,868.6,6484100000,868.6,1,846.09,870.75,845.42,868.6]
[843,"2009-02-05",831.75,850.55,819.91,845.85,6624030000,845.85,1,831.75,850.55,819.91,845.85]
[844,"2009-02-04",837.77,851.85,829.18,832.23,6420450000,832.23,1,837.77,851.85,829.18,832.23]
[845,"2009-02-03",825.69,842.6,821.98,838.51,5886310000,838.51,1,825.69,842.6,821.98,838.51]
[846,"2009-02-02",823.09,830.78,812.87,825.44,5673270000,825.44,1,823.09,830.78,812.87,825.44]
[847,"2009-01-30",845.69,851.66,821.67,825.88,5350580000,825.88,1,845.69,851.66,821.67,825.88]
[848,"2009-01-29",868.89,868.89,844.15,845.14,5067060000,845.14,1,868.89,868.89,844.15,845.14]
[849,"2009-01-28",845.73,877.86,845.73,874.09,6199180000,874.09,1,845.73,877.86,845.73,874.09]
[850,"2009-01-27",837.3,850.45,835.4,845.71,5353260000,845.71,1,837.3,850.45,835.4,845.71]
[851,"2009-01-26",832.5,852.53,827.69,836.57,6039940000,836.57,1,832.5,852.53,827.69,836.57]
[852,"2009-01-23",822.16,838.61,806.07,831.95,5832160000,831.95,1,822.16,838.61,806.07,831.95]
[853,"2009-01-22",839.74,839.74,811.29,827.5,5843830000,827.5,1,839.74,839.74,811.29,827.5]
[854,"2009-01-21",806.77,841.72,804.3,840.24,6467830000,840.24,1,806.77,841.72,804.3,840.24]
[855,"2009-01-20",849.64,849.64,804.47,805.22,6375230000,805.22,1,849.64,849.64,804.47,805.22]
[856,"2009-01-16",844.45,858.13,830.66,850.12,6786040000,850.12,1,844.45,858.13,830.66,850.12]
[857,"2009-01-15",841.99,851.59,817.04,843.74,7807350400,843.74,1,841.99,851.59,817.04,843.74]
[858,"2009-01-14",867.28,867.28,836.93,842.62,5407880000,842.62,1,867.28,867.28,836.93,842.62]
[859,"2009-01-13",869.79,877.02,862.02,871.79,5017470000,871.79,1,869.79,877.02,862.02,871.79]
[860,"2009-01-12",890.4,890.4,864.32,870.26,4725050000,870.26,1,890.4,890.4,864.32,870.26]
[861,"2009-01-09",909.91,911.93,888.31,890.35,4716500000,890.35,1,909.91,911.93,888.31,890.35]
[862,"2009-01-08",905.73,910,896.81,909.73,4991550000,909.73,1,905.73,910,896.81,909.73]
[863,"2009-01-07",927.45,927.45,902.37,906.65,4704940000,906.65,1,927.45,927.45,902.37,906.65]
[864,"2009-01-06",931.17,943.85,927.28,934.7,5392620000,934.7,1,931.17,943.85,927.28,934.7]
[865,"2009-01-05",929.17,936.63,919.53,927.45,5413910000,927.45,1,929.17,936.63,919.53,927.45]
[866,"2009-01-02",902.99,934.73,899.35,931.8,4048270000,931.8,1,902.99,934.73,899.35,931.8]
[867,"2008-12-31",890.59,910.32,889.67,903.25,4172940000,903.25,1,890.59,910.32,889.67,903.25]
[868,"2008-12-30",870.58,891.12,870.58,890.64,3627800000,890.64,1,870.58,891.12,870.58,890.64]
[869,"2008-12-29",872.37,873.7,857.07,869.42,3323430000,869.42,1,872.37,873.7,857.07,869.42]
[870,"2008-12-26",869.51,873.74,866.52,872.8,1880050000,872.8,1,869.51,873.74,866.52,872.8]
[871,"2008-12-24",863.87,869.79,861.44,868.15,1546550000,868.15,1,863.87,869.79,861.44,868.15]
[872,"2008-12-23",874.31,880.44,860.1,863.16,4051970000,863.16,1,874.31,880.44,860.1,863.16]
[873,"2008-12-22",887.2,887.37,857.09,871.63,4869850000,871.63,1,887.2,887.37,857.09,871.63]
[874,"2008-12-19",886.96,905.47,883.02,887.88,6705310000,887.88,1,886.96,905.47,883.02,887.88]
[875,"2008-12-18",905.98,911.02,877.44,885.28,5675000000,885.28,1,905.98,911.02,877.44,885.28]
[876,"2008-12-17",908.16,918.85,895.94,904.42,5907380000,904.42,1,908.16,918.85,895.94,904.42]
[877,"2008-12-16",871.53,914.66,871.53,913.18,6009780000,913.18,1,871.53,914.66,871.53,913.18]
[878,"2008-12-15",881.07,884.63,857.72,868.57,4982390000,868.57,1,881.07,884.63,857.72,868.57]
[879,"2008-12-12",871.79,883.24,851.35,879.73,5959590000,879.73,1,871.79,883.24,851.35,879.73]
[880,"2008-12-11",898.35,904.63,868.73,873.59,5513840000,873.59,1,898.35,904.63,868.73,873.59]
[881,"2008-12-10",892.17,908.27,885.45,899.24,5942130000,899.24,1,892.17,908.27,885.45,899.24]
[882,"2008-12-09",906.48,916.26,885.38,888.67,5693110000,888.67,1,906.48,916.26,885.38,888.67]
[883,"2008-12-08",882.71,918.57,882.71,909.7,6553600000,909.7,1,882.71,918.57,882.71,909.7]
[884,"2008-12-05",844.43,879.42,818.41,876.07,6165370000,876.07,1,844.43,879.42,818.41,876.07]
[885,"2008-12-04",869.75,875.6,833.6,845.22,5860390000,845.22,1,869.75,875.6,833.6,845.22]
[886,"2008-12-03",843.6,873.12,827.6,870.74,6221880000,870.74,1,843.6,873.12,827.6,870.74]
[887,"2008-12-02",817.94,850.54,817.94,848.81,6170100000,848.81,1,817.94,850.54,817.94,848.81]
[888,"2008-12-01",888.61,888.61,815.69,816.21,6052010000,816.21,1,888.61,888.61,815.69,816.21]
[889,"2008-11-28",886.89,896.25,881.21,896.24,2740860000,896.24,1,886.89,896.25,881.21,896.24]
[890,"2008-11-26",852.9,887.68,841.37,887.68,5793260000,887.68,1,852.9,887.68,841.37,887.68]
[891,"2008-11-25",853.4,868.94,834.99,857.39,6952700000,857.39,1,853.4,868.94,834.99,857.39]
[892,"2008-11-24",801.2,865.6,801.2,851.81,7879440000,851.81,1,801.2,865.6,801.2,851.81]
[893,"2008-11-21",755.84,801.2,741.02,800.03,9495900000,800.03,1,755.84,801.2,741.02,800.03]
[894,"2008-11-20",805.87,820.52,747.78,752.44,9093740000,752.44,1,805.87,820.52,747.78,752.44]
[895,"2008-11-19",859.03,864.57,806.18,806.58,6548600000,806.58,1,859.03,864.57,806.18,806.58]
[896,"2008-11-18",852.34,865.9,826.84,859.12,6679470000,859.12,1,852.34,865.9,826.84,859.12]
[897,"2008-11-17",873.23,882.29,848.98,850.75,4927490000,850.75,1,873.23,882.29,848.98,850.75]
[898,"2008-11-14",904.36,916.88,869.88,873.29,5881030000,873.29,1,904.36,916.88,869.88,873.29]
[899,"2008-11-13",853.13,913.01,818.69,911.29,7849120000,911.29,1,853.13,913.01,818.69,911.29]
[900,"2008-11-12",893.39,893.39,850.48,852.3,5764180000,852.3,1,893.39,893.39,850.48,852.3]
[901,"2008-11-11",917.15,917.15,884.9,898.95,4998340000,898.95,1,917.15,917.15,884.9,898.95]
[902,"2008-11-10",936.75,951.95,907.47,919.21,4572000000,919.21,1,936.75,951.95,907.47,919.21]
[903,"2008-11-07",907.44,931.46,906.9,930.99,4931640000,930.99,1,907.44,931.46,906.9,930.99]
[904,"2008-11-06",952.4,952.4,899.73,904.88,6102230000,904.88,1,952.4,952.4,899.73,904.88]
[905,"2008-11-05",1001.84,1001.84,949.86,952.77,5426640000,952.77,1,1001.84,1001.84,949.86,952.77]
[906,"2008-11-04",971.31,1007.51,971.31,1005.75,5531290000,1005.75,1,971.31,1007.51,971.31,1005.75]
[907,"2008-11-03",968.67,975.57,958.82,966.3,4492280000,966.3,1,968.67,975.57,958.82,966.3]
[908,"2008-10-31",953.11,984.38,944.59,968.75,6394350000,968.75,1,953.11,984.38,944.59,968.75]
[909,"2008-10-30",939.38,963.23,928.5,954.09,6175830000,954.09,1,939.38,963.23,928.5,954.09]
[910,"2008-10-29",939.51,969.97,922.26,930.09,7077800000,930.09,1,939.51,969.97,922.26,930.09]
[911,"2008-10-28",848.92,940.51,845.27,940.51,7096950400,940.51,1,848.92,940.51,845.27,940.51]
[912,"2008-10-27",874.28,893.78,846.75,848.92,5558050000,848.92,1,874.28,893.78,846.75,848.92]
[913,"2008-10-24",895.22,896.3,852.85,876.77,6550050000,876.77,1,895.22,896.3,852.85,876.77]
[914,"2008-10-23",899.08,922.83,858.44,908.11,7184180000,908.11,1,899.08,922.83,858.44,908.11]
[915,"2008-10-22",951.67,951.67,875.81,896.78,6147980000,896.78,1,951.67,951.67,875.81,896.78]
[916,"2008-10-21",980.4,985.44,952.47,955.05,5121830000,955.05,1,980.4,985.44,952.47,955.05]
[917,"2008-10-20",943.51,985.4,943.51,985.4,5175640000,985.4,1,943.51,985.4,943.51,985.4]
[918,"2008-10-17",942.29,984.64,918.74,940.55,6581780000,940.55,1,942.29,984.64,918.74,940.55]
[919,"2008-10-16",909.53,947.71,865.83,946.43,7984500000,946.43,1,909.53,947.71,865.83,946.43]
[920,"2008-10-15",994.6,994.6,903.99,907.84,6542330000,907.84,1,994.6,994.6,903.99,907.84]
[921,"2008-10-14",1009.97,1044.31,972.07,998.01,8161990400,998.01,1,1009.97,1044.31,972.07,998.01]
[922,"2008-10-13",912.75,1006.93,912.75,1003.35,7263369600,1003.35,1,912.75,1006.93,912.75,1003.35]
[923,"2008-10-10",902.31,936.36,839.8,899.22,11456230400,899.22,1,902.31,936.36,839.8,899.22]
[924,"2008-10-09",988.42,1005.25,909.19,909.92,6819000000,909.92,1,988.42,1005.25,909.19,909.92]
[925,"2008-10-08",988.91,1021.06,970.97,984.94,8716329600,984.94,1,988.91,1021.06,970.97,984.94]
[926,"2008-10-07",1057.5999999999999,1072.9100000000001,996.23,996.23,7069209600,996.23,1,1057.5999999999999,1072.9100000000001,996.23,996.23]
[927,"2008-10-06",1097.56,1097.56,1007.97,1056.8900000000001,7956020000,1056.8900000000001,1,1097.56,1097.56,1007.97,1056.8900000000001]
[928,"2008-10-03",1115.1600000000001,1153.82,1098.1400000000001,1099.23,6716120000,1099.23,1,1115.1600000000001,1153.82,1098.1400000000001,1099.23]
[929,"2008-10-02",1160.6400000000001,1160.6400000000001,1111.43,1114.28,6285640000,1114.28,1,1160.6400000000001,1160.6400000000001,1111.43,1114.28]
[930,"2008-10-01",1164.17,1167.03,1140.77,1161.06,5782130000,1161.06,1,1164.17,1167.03,1140.77,1161.06]
[931,"2008-09-30",1113.78,1168.03,1113.78,1166.3599999999999,4937680000,1166.3599999999999,1,1113.78,1168.03,1113.78,1166.3599999999999]
[932,"2008-09-29",1209.07,1209.07,1106.42,1106.42,7305060000,1106.42,1,1209.07,1209.07,1106.42,1106.42]
[933,"2008-09-26",1204.47,1215.77,1187.54,1213.27,5383610000,1213.27,1,1204.47,1215.77,1187.54,1213.27]
[934,"2008-09-25",1187.8699999999999,1220.03,1187.8699999999999,1209.18,5877640000,1209.18,1,1187.8699999999999,1220.03,1187.8699999999999,1209.18]
[935,"2008-09-24",1188.79,1197.4100000000001,1179.79,1185.8699999999999,4820360000,1185.8699999999999,1,1188.79,1197.4100000000001,1179.79,1185.8699999999999]
[936,"2008-09-23",1207.6099999999999,1221.1500000000001,1187.06,1188.22,5185730000,1188.22,1,1207.6099999999999,1221.1500000000001,1187.06,1188.22]
[937,"2008-09-22",1255.3699999999999,1255.3699999999999,1205.6099999999999,1207.0899999999999,5332130000,1207.0899999999999,1,1255.3699999999999,1255.3699999999999,1205.6099999999999,1207.0899999999999]
[938,"2008-09-19",1213.1099999999999,1265.1199999999999,1213.1099999999999,1255.08,9387169600,1255.08,1,1213.1099999999999,1265.1199999999999,1213.1099999999999,1255.08]
[939,"2008-09-18",1157.08,1211.1400000000001,1133.5,1206.51,10082689600,1206.51,1,1157.08,1211.1400000000001,1133.5,1206.51]
[940,"2008-09-17",1210.3399999999999,1210.3399999999999,1155.8800000000001,1156.3900000000001,9431870400,1156.3900000000001,1,1210.3399999999999,1210.3399999999999,1155.8800000000001,1156.3900000000001]
[941,"2008-09-16",1188.31,1214.8399999999999,1169.28,1213.5999999999999,9459830400,1213.5999999999999,1,1188.31,1214.8399999999999,1169.28,1213.5999999999999]
[942,"2008-09-15",1250.92,1250.92,1192.7,1192.7,8279510400,1192.7,1,1250.92,1250.92,1192.7,1192.7]
[943,"2008-09-12",1245.8800000000001,1255.0899999999999,1233.81,1251.7,6273260000,1251.7,1,1245.8800000000001,1255.0899999999999,1233.81,1251.7]
[944,"2008-09-11",1229.04,1249.98,1211.54,1249.05,6869249600,1249.05,1,1229.04,1249.98,1211.54,1249.05]
[945,"2008-09-10",1227.5,1243.9000000000001,1221.5999999999999,1232.04,6543440000,1232.04,1,1227.5,1243.9000000000001,1221.5999999999999,1232.04]
[946,"2008-09-09",1267.98,1268.6600000000001,1224.51,1224.51,7380630400,1224.51,1,1267.98,1268.6600000000001,1224.51,1224.51]
[947,"2008-09-08",1249.5,1274.42,1247.1199999999999,1267.79,7351340000,1267.79,1,1249.5,1274.42,1247.1199999999999,1267.79]
[948,"2008-09-05",1233.21,1244.94,1217.23,1242.31,5017080000,1242.31,1,1233.21,1244.94,1217.23,1242.31]
[949,"2008-09-04",1271.8,1271.8,1232.83,1236.83,5212500000,1236.83,1,1271.8,1271.8,1232.83,1236.83]
[950,"2008-09-03",1276.6099999999999,1280.5999999999999,1265.5899999999999,1274.98,5056980000,1274.98,1,1276.6099999999999,1280.5999999999999,1265.5899999999999,1274.98]
[951,"2008-09-02",1287.83,1303.04,1272.2,1277.58,4783560000,1277.58,1,1287.83,1303.04,1272.2,1277.58]
[952,"2008-08-29",1296.49,1297.5899999999999,1282.74,1282.83,3288120000,1282.83,1,1296.49,1297.5899999999999,1282.74,1282.83]
[953,"2008-08-28",1283.79,1300.68,1283.79,1300.68,3854280000,1300.68,1,1283.79,1300.68,1283.79,1300.68]
[954,"2008-08-27",1271.29,1285.05,1270.03,1281.6600000000001,3499610000,1281.6600000000001,1,1271.29,1285.05,1270.03,1281.6600000000001]
[955,"2008-08-26",1267.03,1275.6500000000001,1263.21,1271.51,3587570000,1271.51,1,1267.03,1275.6500000000001,1263.21,1271.51]
[956,"2008-08-25",1290.47,1290.47,1264.8699999999999,1266.8399999999999,3420600000,1266.8399999999999,1,1290.47,1290.47,1264.8699999999999,1266.8399999999999]
[957,"2008-08-22",1277.5899999999999,1293.0899999999999,1277.5899999999999,1292.2,3741070000,1292.2,1,1277.5899999999999,1293.0899999999999,1277.5899999999999,1292.2]
[958,"2008-08-21",1271.07,1281.4000000000001,1265.22,1277.72,4032590000,1277.72,1,1271.07,1281.4000000000001,1265.22,1277.72]
[959,"2008-08-20",1267.3399999999999,1276.01,1261.1600000000001,1274.54,4555030000,1274.54,1,1267.3399999999999,1276.01,1261.1600000000001,1274.54]
[960,"2008-08-19",1276.6500000000001,1276.6500000000001,1263.1099999999999,1266.69,4159760000,1266.69,1,1276.6500000000001,1276.6500000000001,1263.1099999999999,1266.69]
[961,"2008-08-18",1298.1400000000001,1300.22,1274.51,1278.5999999999999,3829290000,1278.5999999999999,1,1298.1400000000001,1300.22,1274.51,1278.5999999999999]
[962,"2008-08-15",1293.8499999999999,1302.05,1290.74,1298.2,4041820000,1298.2,1,1293.8499999999999,1302.05,1290.74,1298.2]
[963,"2008-08-14",1282.1099999999999,1300.1099999999999,1276.8399999999999,1292.93,4064000000,1292.93,1,1282.1099999999999,1300.1099999999999,1276.8399999999999,1292.93]
[964,"2008-08-13",1288.6400000000001,1294.03,1274.8599999999999,1285.83,4787600000,1285.83,1,1288.6400000000001,1294.03,1274.8599999999999,1285.83]
[965,"2008-08-12",1304.79,1304.79,1285.6400000000001,1289.5899999999999,4711290000,1289.5899999999999,1,1304.79,1304.79,1285.6400000000001,1289.5899999999999]
[966,"2008-08-11",1294.42,1313.15,1291.4100000000001,1305.32,5067310000,1305.32,1,1294.42,1313.15,1291.4100000000001,1305.32]
[967,"2008-08-08",1266.29,1297.8499999999999,1262.1099999999999,1296.32,4966810000,1296.32,1,1266.29,1297.8499999999999,1262.1099999999999,1296.32]
[968,"2008-08-07",1286.51,1286.51,1264.29,1266.07,5319380000,1266.07,1,1286.51,1286.51,1264.29,1266.07]
[969,"2008-08-06",1283.99,1291.67,1276,1289.19,4873420000,1289.19,1,1283.99,1291.67,1276,1289.19]
[970,"2008-08-05",1254.8699999999999,1284.8800000000001,1254.67,1284.8800000000001,1219310000,1284.8800000000001,1,1254.8699999999999,1284.8800000000001,1254.67,1284.8800000000001]
[971,"2008-08-04",1253.27,1260.49,1247.45,1249.01,4562280000,1249.01,1,1253.27,1260.49,1247.45,1249.01]
[972,"2008-08-01",1269.42,1270.52,1254.54,1260.31,4684870000,1260.31,1,1269.42,1270.52,1254.54,1260.31]
[973,"2008-07-31",1281.3699999999999,1284.93,1265.97,1267.3800000000001,5346050000,1267.3800000000001,1,1281.3699999999999,1284.93,1265.97,1267.3800000000001]
[974,"2008-07-30",1264.52,1284.33,1264.52,1284.26,5631330000,1284.26,1,1264.52,1284.33,1264.52,1284.26]
[975,"2008-07-29",1236.3800000000001,1263.2,1236.3800000000001,1263.2,5414240000,1263.2,1,1236.3800000000001,1263.2,1236.3800000000001,1263.2]
[976,"2008-07-28",1257.76,1260.0899999999999,1234.3699999999999,1234.3699999999999,4282960000,1234.3699999999999,1,1257.76,1260.0899999999999,1234.3699999999999,1234.3699999999999]
[977,"2008-07-25",1253.51,1263.23,1251.75,1257.76,4672560000,1257.76,1,1253.51,1263.23,1251.75,1257.76]
[978,"2008-07-24",1283.22,1283.22,1251.48,1252.54,6127980000,1252.54,1,1283.22,1283.22,1251.48,1252.54]
[979,"2008-07-23",1278.8699999999999,1291.17,1276.06,1282.19,6705830000,1282.19,1,1278.8699999999999,1291.17,1276.06,1282.19]
[980,"2008-07-22",1257.08,1277.42,1248.83,1277,6180230000,1277,1,1257.08,1277.42,1248.83,1277]
[981,"2008-07-21",1261.82,1267.74,1255.7,1260,4630640000,1260,1,1261.82,1267.74,1255.7,1260]
[982,"2008-07-18",1258.22,1262.23,1251.81,1260.68,5653280000,1260.68,1,1258.22,1262.23,1251.81,1260.68]
[983,"2008-07-17",1246.31,1262.31,1241.49,1260.32,7365209600,1260.32,1,1246.31,1262.31,1241.49,1260.32]
[984,"2008-07-16",1214.6500000000001,1245.52,1211.3900000000001,1245.3599999999999,6738630400,1245.3599999999999,1,1214.6500000000001,1245.52,1211.3900000000001,1245.3599999999999]
[985,"2008-07-15",1226.83,1234.3499999999999,1200.44,1214.9100000000001,7363640000,1214.9100000000001,1,1226.83,1234.3499999999999,1200.44,1214.9100000000001]
[986,"2008-07-14",1241.6099999999999,1253.5,1225.01,1228.3,5434860000,1228.3,1,1241.6099999999999,1253.5,1225.01,1228.3]
[987,"2008-07-11",1248.6600000000001,1257.27,1225.3499999999999,1239.49,6742200000,1239.49,1,1248.6600000000001,1257.27,1225.3499999999999,1239.49]
[988,"2008-07-10",1245.25,1257.6500000000001,1236.76,1253.3900000000001,5840430000,1253.3900000000001,1,1245.25,1257.6500000000001,1236.76,1253.3900000000001]
[989,"2008-07-09",1273.3800000000001,1277.3599999999999,1244.57,1244.69,5181000000,1244.69,1,1273.3800000000001,1277.3599999999999,1244.57,1244.69]
[990,"2008-07-08",1251.8399999999999,1274.17,1242.8399999999999,1273.7,6034110000,1273.7,1,1251.8399999999999,1274.17,1242.8399999999999,1273.7]
[991,"2008-07-07",1262.9000000000001,1273.95,1240.68,1252.31,5265420000,1252.31,1,1262.9000000000001,1273.95,1240.68,1252.31]
[992,"2008-07-03",1262.96,1271.48,1252.01,1262.9000000000001,3247590000,1262.9000000000001,1,1262.96,1271.48,1252.01,1262.9000000000001]
[993,"2008-07-02",1285.82,1292.17,1261.51,1261.52,5276090000,1261.52,1,1285.82,1292.17,1261.51,1261.52]
[994,"2008-07-01",1276.69,1285.31,1260.68,1284.9100000000001,5846290000,1284.9100000000001,1,1276.69,1285.31,1260.68,1284.9100000000001]
[995,"2008-06-30",1278.06,1290.31,1274.8599999999999,1280,5032330000,1280,1,1278.06,1290.31,1274.8599999999999,1280]
[996,"2008-06-27",1283.5999999999999,1289.45,1272,1278.3800000000001,6208260000,1278.3800000000001,1,1283.5999999999999,1289.45,1272,1278.3800000000001]
[997,"2008-06-26",1316.29,1316.29,1283.1500000000001,1283.1500000000001,5231280000,1283.1500000000001,1,1316.29,1316.29,1283.1500000000001,1283.1500000000001]
[998,"2008-06-25",1314.54,1335.63,1314.54,1321.97,4825640000,1321.97,1,1314.54,1335.63,1314.54,1321.97]
[999,"2008-06-24",1317.23,1326.02,1304.42,1314.29,4705050000,1314.29,1,1317.23,1326.02,1304.42,1314.29]
[1000,"2008-06-23",1319.77,1323.78,1315.31,1318,4186370000,1318,1,1319.77,1323.78,1315.31,1318]
[1001,"2008-06-20",1341.02,1341.02,1314.46,1317.93,5324900000,1317.93,1,1341.02,1341.02,1314.46,1317.93]
[1002,"2008-06-19",1336.89,1347.66,1330.5,1342.83,4811670000,1342.83,1,1336.89,1347.66,1330.5,1342.83]
[1003,"2008-06-18",1349.59,1349.59,1333.4,1337.81,4573570000,1337.81,1,1349.59,1349.59,1333.4,1337.81]
[1004,"2008-06-17",1360.71,1366.59,1350.54,1350.93,3801960000,1350.93,1,1360.71,1366.59,1350.54,1350.93]
[1005,"2008-06-16",1358.85,1364.7,1352.07,1360.14,3706940000,1360.14,1,1358.85,1364.7,1352.07,1360.14]
[1006,"2008-06-13",1341.81,1360.03,1341.71,1360.03,4080420000,1360.03,1,1341.81,1360.03,1341.71,1360.03]
[1007,"2008-06-12",1335.78,1353.03,1331.29,1339.87,4734240000,1339.87,1,1335.78,1353.03,1331.29,1339.87]
[1008,"2008-06-11",1357.09,1357.09,1335.47,1335.49,4779980000,1335.49,1,1357.09,1357.09,1335.47,1335.49]
[1009,"2008-06-10",1358.98,1366.84,1351.56,1358.44,4635070000,1358.44,1,1358.98,1366.84,1351.56,1358.44]
[1010,"2008-06-09",1360.83,1370.63,1350.62,1361.76,4404570000,1361.76,1,1360.83,1370.63,1350.62,1361.76]
[1011,"2008-06-06",1400.06,1400.06,1359.9,1360.68,4771660000,1360.68,1,1400.06,1400.06,1359.9,1360.68]
[1012,"2008-06-05",1377.48,1404.05,1377.48,1404.05,4350790000,1404.05,1,1377.48,1404.05,1377.48,1404.05]
[1013,"2008-06-04",1376.26,1388.18,1371.74,1377.2,4338640000,1377.2,1,1376.26,1388.18,1371.74,1377.2]
[1014,"2008-06-03",1386.42,1393.12,1370.12,1377.65,4396380000,1377.65,1,1386.42,1393.12,1370.12,1377.65]
[1015,"2008-06-02",1399.62,1399.62,1377.79,1385.67,3714320000,1385.67,1,1399.62,1399.62,1377.79,1385.67]
[1016,"2008-05-30",1398.36,1404.46,1398.08,1400.38,3845630000,1400.38,1,1398.36,1404.46,1398.08,1400.38]
[1017,"2008-05-29",1390.5,1406.32,1388.59,1398.26,3894440000,1398.26,1,1390.5,1406.32,1388.59,1398.26]
[1018,"2008-05-28",1386.54,1391.25,1378.16,1390.84,3927240000,1390.84,1,1386.54,1391.25,1378.16,1390.84]
[1019,"2008-05-27",1375.97,1387.4,1373.07,1385.35,3588860000,1385.35,1,1375.97,1387.4,1373.07,1385.35]
[1020,"2008-05-23",1392.2,1392.2,1373.72,1375.93,3516380000,1375.93,1,1392.2,1392.2,1373.72,1375.93]
[1021,"2008-05-22",1390.83,1399.07,1390.23,1394.35,3955960000,1394.35,1,1390.83,1399.07,1390.23,1394.35]
[1022,"2008-05-21",1414.06,1419.12,1388.81,1390.71,4517990000,1390.71,1,1414.06,1419.12,1388.81,1390.71]
[1023,"2008-05-20",1424.49,1424.49,1409.09,1413.4,3854320000,1413.4,1,1424.49,1424.49,1409.09,1413.4]
[1024,"2008-05-19",1425.28,1440.24,1421.63,1426.63,3683970000,1426.63,1,1425.28,1440.24,1421.63,1426.63]
[1025,"2008-05-16",1423.89,1425.82,1414.35,1425.35,3842590000,1425.35,1,1423.89,1425.82,1414.35,1425.35]
[1026,"2008-05-15",1408.36,1424.4,1406.87,1423.57,3836480000,1423.57,1,1408.36,1424.4,1406.87,1423.57]
[1027,"2008-05-14",1405.65,1420.19,1405.65,1408.66,3979370000,1408.66,1,1405.65,1420.19,1405.65,1408.66]
[1028,"2008-05-13",1404.4,1406.3,1396.26,1403.04,4018590000,1403.04,1,1404.4,1406.3,1396.26,1403.04]
[1029,"2008-05-12",1389.4,1404.06,1386.2,1403.58,3370630000,1403.58,1,1389.4,1404.06,1386.2,1403.58]
[1030,"2008-05-09",1394.9,1394.9,1384.11,1388.28,3518620000,1388.28,1,1394.9,1394.9,1384.11,1388.28]
[1031,"2008-05-08",1394.29,1402.35,1389.39,1397.68,3827550000,1397.68,1,1394.29,1402.35,1389.39,1397.68]
[1032,"2008-05-07",1417.49,1419.54,1391.16,1392.57,4075860000,1392.57,1,1417.49,1419.54,1391.16,1392.57]
[1033,"2008-05-06",1405.6,1421.57,1397.1,1418.26,3924100000,1418.26,1,1405.6,1421.57,1397.1,1418.26]
[1034,"2008-05-05",1415.34,1415.34,1404.37,1407.49,3410090000,1407.49,1,1415.34,1415.34,1404.37,1407.49]
[1035,"2008-05-02",1409.16,1422.72,1406.25,1413.9,3953030000,1413.9,1,1409.16,1422.72,1406.25,1413.9]
[1036,"2008-05-01",1385.97,1410.07,1383.07,1409.34,4448780000,1409.34,1,1385.97,1410.07,1383.07,1409.34]
[1037,"2008-04-30",1391.22,1404.57,1384.25,1385.59,4508890000,1385.59,1,1391.22,1404.57,1384.25,1385.59]
[1038,"2008-04-29",1395.61,1397,1386.7,1390.94,3815320000,1390.94,1,1395.61,1397,1386.7,1390.94]
[1039,"2008-04-28",1397.96,1402.9,1394.4,1396.37,3607000000,1396.37,1,1397.96,1402.9,1394.4,1396.37]
[1040,"2008-04-25",1387.88,1399.11,1379.98,1397.84,3891150000,1397.84,1,1387.88,1399.11,1379.98,1397.84]
[1041,"2008-04-24",1380.52,1397.72,1371.09,1388.82,4461660000,1388.82,1,1380.52,1397.72,1371.09,1388.82]
[1042,"2008-04-23",1378.4,1387.87,1372.24,1379.93,4103610000,1379.93,1,1378.4,1387.87,1372.24,1379.93]
[1043,"2008-04-22",1386.43,1386.43,1369.84,1375.94,3821900000,1375.94,1,1386.43,1386.43,1369.84,1375.94]
[1044,"2008-04-21",1387.72,1390.23,1379.25,1388.17,3420570000,1388.17,1,1387.72,1390.23,1379.25,1388.17]
[1045,"2008-04-18",1369,1395.9,1369,1390.33,4222380000,1390.33,1,1369,1395.9,1369,1390.33]
[1046,"2008-04-17",1363.37,1368.6,1357.25,1365.56,3713880000,1365.56,1,1363.37,1368.6,1357.25,1365.56]
[1047,"2008-04-16",1337.02,1365.49,1337.02,1364.71,4260370000,1364.71,1,1337.02,1365.49,1337.02,1364.71]
[1048,"2008-04-15",1331.72,1337.72,1324.35,1334.43,3581230000,1334.43,1,1331.72,1337.72,1324.35,1334.43]
[1049,"2008-04-14",1332.2,1335.64,1326.16,1328.32,3565020000,1328.32,1,1332.2,1335.64,1326.16,1328.32]
[1050,"2008-04-11",1357.98,1357.98,1331.21,1332.83,3723790000,1332.83,1,1357.98,1357.98,1331.21,1332.83]
[1051,"2008-04-10",1355.37,1367.24,1350.11,1360.55,3686150000,1360.55,1,1355.37,1367.24,1350.11,1360.55]
[1052,"2008-04-09",1365.5,1368.39,1349.97,1354.49,3556670000,1354.49,1,1365.5,1368.39,1349.97,1354.49]
[1053,"2008-04-08",1370.16,1370.16,1360.62,1365.54,3602500000,1365.54,1,1370.16,1370.16,1360.62,1365.54]
[1054,"2008-04-07",1373.69,1386.74,1369.02,1372.54,3747780000,1372.54,1,1373.69,1386.74,1369.02,1372.54]
[1055,"2008-04-04",1369.85,1380.91,1362.83,1370.4,3703100000,1370.4,1,1369.85,1380.91,1362.83,1370.4]
[1056,"2008-04-03",1365.69,1375.66,1358.68,1369.31,3920100000,1369.31,1,1365.69,1375.66,1358.68,1369.31]
[1057,"2008-04-02",1369.96,1377.95,1361.55,1367.53,4320440000,1367.53,1,1369.96,1377.95,1361.55,1367.53]
[1058,"2008-04-01",1326.41,1370.18,1326.41,1370.18,4745120000,1370.18,1,1326.41,1370.18,1326.41,1370.18]
[1059,"2008-03-31",1315.92,1328.52,1312.81,1322.7,4188990000,1322.7,1,1315.92,1328.52,1312.81,1322.7]
[1060,"2008-03-28",1327.02,1334.87,1312.95,1315.22,3686980000,1315.22,1,1327.02,1334.87,1312.95,1315.22]
[1061,"2008-03-27",1340.34,1345.62,1325.66,1325.76,4037930000,1325.76,1,1340.34,1345.62,1325.66,1325.76]
[1062,"2008-03-26",1352.45,1352.45,1336.41,1341.13,4055670000,1341.13,1,1352.45,1352.45,1336.41,1341.13]
[1063,"2008-03-25",1349.07,1357.47,1341.21,1352.99,4145120000,1352.99,1,1349.07,1357.47,1341.21,1352.99]
[1064,"2008-03-24",1330.29,1359.68,1330.29,1349.88,4499000000,1349.88,1,1330.29,1359.68,1330.29,1349.88]
[1065,"2008-03-20",1299.67,1330.67,1295.22,1329.51,6145220000,1329.51,1,1299.67,1330.67,1295.22,1329.51]
[1066,"2008-03-19",1330.97,1341.51,1298.42,1298.42,1203830000,1298.42,1,1330.97,1341.51,1298.42,1298.42]
[1067,"2008-03-18",1277.1600000000001,1330.74,1277.1600000000001,1330.74,5335630000,1330.74,1,1277.1600000000001,1330.74,1277.1600000000001,1330.74]
[1068,"2008-03-17",1283.21,1287.5,1256.98,1276.5999999999999,5683010000,1276.5999999999999,1,1283.21,1287.5,1256.98,1276.5999999999999]
[1069,"2008-03-14",1316.05,1321.47,1274.8599999999999,1288.1400000000001,5153780000,1288.1400000000001,1,1316.05,1321.47,1274.8599999999999,1288.1400000000001]
[1070,"2008-03-13",1305.26,1321.68,1282.1099999999999,1315.48,5073360000,1315.48,1,1305.26,1321.68,1282.1099999999999,1315.48]
[1071,"2008-03-12",1321.13,1333.26,1307.8599999999999,1308.77,4414280000,1308.77,1,1321.13,1333.26,1307.8599999999999,1308.77]
[1072,"2008-03-11",1274.4000000000001,1320.65,1274.4000000000001,1320.65,5109080000,1320.65,1,1274.4000000000001,1320.65,1274.4000000000001,1320.65]
[1073,"2008-03-10",1293.1600000000001,1295.01,1272.6600000000001,1273.3699999999999,4261240000,1273.3699999999999,1,1293.1600000000001,1295.01,1272.6600000000001,1273.3699999999999]
[1074,"2008-03-07",1301.53,1313.24,1282.43,1293.3699999999999,4565410000,1293.3699999999999,1,1301.53,1313.24,1282.43,1293.3699999999999]
[1075,"2008-03-06",1332.2,1332.2,1303.42,1304.3399999999999,4323460000,1304.3399999999999,1,1332.2,1332.2,1303.42,1304.3399999999999]
[1076,"2008-03-05",1327.69,1344.19,1320.22,1333.7,4277710000,1333.7,1,1327.69,1344.19,1320.22,1333.7]
[1077,"2008-03-04",1329.58,1331.03,1307.3900000000001,1326.75,4757180000,1326.75,1,1329.58,1331.03,1307.3900000000001,1326.75]
[1078,"2008-03-03",1330.45,1335.13,1320.04,1331.34,4117570000,1331.34,1,1330.45,1335.13,1320.04,1331.34]
[1079,"2008-02-29",1364.07,1364.07,1325.42,1330.63,4426730000,1330.63,1,1364.07,1364.07,1325.42,1330.63]
[1080,"2008-02-28",1378.16,1378.16,1363.16,1367.68,3938580000,1367.68,1,1378.16,1378.16,1363.16,1367.68]
[1081,"2008-02-27",1378.95,1388.34,1372,1380.02,3904700000,1380.02,1,1378.95,1388.34,1372,1380.02]
[1082,"2008-02-26",1371.76,1387.34,1363.29,1381.29,4096060000,1381.29,1,1371.76,1387.34,1363.29,1381.29]
[1083,"2008-02-25",1352.75,1374.36,1346.03,1371.8,3866350000,1371.8,1,1352.75,1374.36,1346.03,1371.8]
[1084,"2008-02-22",1344.22,1354.3,1327.04,1353.11,3572660000,1353.11,1,1344.22,1354.3,1327.04,1353.11]
[1085,"2008-02-21",1362.21,1367.94,1339.34,1342.53,3696660000,1342.53,1,1362.21,1367.94,1339.34,1342.53]
[1086,"2008-02-20",1348.39,1363.71,1336.55,1360.03,3870520000,1360.03,1,1348.39,1363.71,1336.55,1360.03]
[1087,"2008-02-19",1355.86,1367.28,1345.05,1348.78,3613550000,1348.78,1,1355.86,1367.28,1345.05,1348.78]
[1088,"2008-02-15",1347.52,1350,1338.13,1349.99,3583300000,1349.99,1,1347.52,1350,1338.13,1349.99]
[1089,"2008-02-14",1367.33,1368.16,1347.31,1348.86,3644760000,1348.86,1,1367.33,1368.16,1347.31,1348.86]
[1090,"2008-02-13",1353.12,1369.23,1350.78,1367.21,3856420000,1367.21,1,1353.12,1369.23,1350.78,1367.21]
[1091,"2008-02-12",1340.55,1362.1,1339.36,1348.86,4044640000,1348.86,1,1340.55,1362.1,1339.36,1348.86]
[1092,"2008-02-11",1331.92,1341.4,1320.32,1339.13,3593140000,1339.13,1,1331.92,1341.4,1320.32,1339.13]
[1093,"2008-02-08",1336.88,1341.22,1321.06,1331.29,3768490000,1331.29,1,1336.88,1341.22,1321.06,1331.29]
[1094,"2008-02-07",1324.01,1347.16,1316.75,1336.91,4589160000,1336.91,1,1324.01,1347.16,1316.75,1336.91]
[1095,"2008-02-06",1339.48,1351.96,1324.34,1326.45,4008120000,1326.45,1,1339.48,1351.96,1324.34,1326.45]
[1096,"2008-02-05",1380.28,1380.28,1336.64,1336.64,4315740000,1336.64,1,1380.28,1380.28,1336.64,1336.64]
[1097,"2008-02-04",1395.38,1395.38,1379.69,1380.82,3495780000,1380.82,1,1395.38,1395.38,1379.69,1380.82]
[1098,"2008-02-01",1378.6,1396.02,1375.93,1395.42,4650770000,1395.42,1,1378.6,1396.02,1375.93,1395.42]
[1099,"2008-01-31",1351.98,1385.62,1334.08,1378.55,4970290000,1378.55,1,1351.98,1385.62,1334.08,1378.55]
[1100,"2008-01-30",1362.22,1385.86,1352.95,1355.81,4742760000,1355.81,1,1362.22,1385.86,1352.95,1355.81]
[1101,"2008-01-29",1355.94,1364.93,1350.19,1362.3,4232960000,1362.3,1,1355.94,1364.93,1350.19,1362.3]
[1102,"2008-01-28",1330.7,1353.97,1322.26,1353.96,4100930000,1353.96,1,1330.7,1353.97,1322.26,1353.96]
[1103,"2008-01-25",1357.32,1368.56,1327.5,1330.61,4882250000,1330.61,1,1357.32,1368.56,1327.5,1330.61]
[1104,"2008-01-24",1340.13,1355.15,1334.31,1352.07,5735300000,1352.07,1,1340.13,1355.15,1334.31,1352.07]
[1105,"2008-01-23",1310.4100000000001,1339.09,1270.05,1338.6,3241680000,1338.6,1,1310.4100000000001,1339.09,1270.05,1338.6]
[1106,"2008-01-22",1312.94,1322.09,1274.29,1310.5,6544690000,1310.5,1,1312.94,1322.09,1274.29,1310.5]
[1107,"2008-01-18",1333.9,1350.28,1312.51,1325.19,6004840000,1325.19,1,1333.9,1350.28,1312.51,1325.19]
[1108,"2008-01-17",1374.79,1377.72,1330.67,1333.25,5303130000,1333.25,1,1374.79,1377.72,1330.67,1333.25]
[1109,"2008-01-16",1377.41,1391.99,1364.27,1373.2,5440620000,1373.2,1,1377.41,1391.99,1364.27,1373.2]
[1110,"2008-01-15",1411.88,1411.88,1380.6,1380.95,4601640000,1380.95,1,1411.88,1411.88,1380.6,1380.95]
[1111,"2008-01-14",1402.91,1417.89,1402.91,1416.25,3682090000,1416.25,1,1402.91,1417.89,1402.91,1416.25]
[1112,"2008-01-11",1419.91,1419.91,1394.83,1401.02,4495840000,1401.02,1,1419.91,1419.91,1394.83,1401.02]
[1113,"2008-01-10",1406.78,1429.09,1395.31,1420.33,5170490000,1420.33,1,1406.78,1429.09,1395.31,1420.33]
[1114,"2008-01-09",1390.25,1409.19,1378.7,1409.13,5351030000,1409.13,1,1390.25,1409.19,1378.7,1409.13]
[1115,"2008-01-08",1415.71,1430.28,1388.3,1390.19,4705390000,1390.19,1,1415.71,1430.28,1388.3,1390.19]
[1116,"2008-01-07",1414.07,1423.87,1403.45,1416.18,4221260000,1416.18,1,1414.07,1423.87,1403.45,1416.18]
[1117,"2008-01-04",1444.01,1444.01,1411.19,1411.63,4166000000,1411.63,1,1444.01,1444.01,1411.19,1411.63]
[1118,"2008-01-03",1447.55,1456.8,1443.73,1447.16,3429500000,1447.16,1,1447.55,1456.8,1443.73,1447.16]
[1119,"2008-01-02",1467.97,1471.77,1442.07,1447.16,3452650000,1447.16,1,1467.97,1471.77,1442.07,1447.16]
[1120,"2007-12-31",1475.25,1475.83,1465.13,1468.36,2440880000,1468.36,1,1475.25,1475.83,1465.13,1468.36]
[1121,"2007-12-28",1479.83,1488.01,1471.7,1478.49,2420510000,1478.49,1,1479.83,1488.01,1471.7,1478.49]
[1122,"2007-12-27",1495.05,1495.05,1475.86,1476.27,2365770000,1476.27,1,1495.05,1495.05,1475.86,1476.27]
[1123,"2007-12-26",1495.12,1498.85,1488.2,1497.66,2010500000,1497.66,1,1495.12,1498.85,1488.2,1497.66]
[1124,"2007-12-24",1484.55,1497.63,1484.55,1496.45,1267420000,1496.45,1,1484.55,1497.63,1484.55,1496.45]
[1125,"2007-12-21",1463.19,1485.4,1463.19,1484.46,4508590000,1484.46,1,1463.19,1485.4,1463.19,1484.46]
[1126,"2007-12-20",1456.42,1461.53,1447.22,1460.12,3526890000,1460.12,1,1456.42,1461.53,1447.22,1460.12]
[1127,"2007-12-19",1454.7,1464.42,1445.31,1453,3401300000,1453,1,1454.7,1464.42,1445.31,1453]
[1128,"2007-12-18",1445.92,1460.16,1435.65,1454.98,3723690000,1454.98,1,1445.92,1460.16,1435.65,1454.98]
[1129,"2007-12-17",1465.05,1465.05,1445.43,1445.9,3569030000,1445.9,1,1465.05,1465.05,1445.43,1445.9]
[1130,"2007-12-14",1486.19,1486.67,1467.78,1467.95,3401050000,1467.95,1,1486.19,1486.67,1467.78,1467.95]
[1131,"2007-12-13",1483.27,1489.4,1469.21,1488.41,3635170000,1488.41,1,1483.27,1489.4,1469.21,1488.41]
[1132,"2007-12-12",1487.58,1511.96,1468.23,1486.59,4482120000,1486.59,1,1487.58,1511.96,1468.23,1486.59]
[1133,"2007-12-11",1516.68,1523.57,1475.99,1477.65,4080180000,1477.65,1,1516.68,1523.57,1475.99,1477.65]
[1134,"2007-12-10",1505.11,1518.27,1504.96,1515.96,2911760000,1515.96,1,1505.11,1518.27,1504.96,1515.96]
[1135,"2007-12-07",1508.6,1510.63,1502.66,1504.66,3177710000,1504.66,1,1508.6,1510.63,1502.66,1504.66]
[1136,"2007-12-06",1484.59,1508.02,1482.19,1507.34,3568570000,1507.34,1,1484.59,1508.02,1482.19,1507.34]
[1137,"2007-12-05",1465.22,1486.09,1465.22,1485.01,3663660000,1485.01,1,1465.22,1486.09,1465.22,1485.01]
[1138,"2007-12-04",1471.34,1471.34,1460.66,1462.79,3343620000,1462.79,1,1471.34,1471.34,1460.66,1462.79]
[1139,"2007-12-03",1479.63,1481.16,1470.08,1472.42,3323250000,1472.42,1,1479.63,1481.16,1470.08,1472.42]
[1140,"2007-11-30",1471.83,1488.94,1470.89,1481.14,4422200000,1481.14,1,1471.83,1488.94,1470.89,1481.14]
[1141,"2007-11-29",1467.41,1473.81,1458.36,1469.72,3524730000,1469.72,1,1467.41,1473.81,1458.36,1469.72]
[1142,"2007-11-28",1432.95,1471.62,1432.95,1469.02,4508020000,1469.02,1,1432.95,1471.62,1432.95,1469.02]
[1143,"2007-11-27",1409.59,1429.49,1407.43,1428.23,4320720000,1428.23,1,1409.59,1429.49,1407.43,1428.23]
[1144,"2007-11-26",1440.74,1446.09,1406.1,1407.22,3706470000,1407.22,1,1440.74,1446.09,1406.1,1407.22]
[1145,"2007-11-23",1417.62,1440.86,1417.62,1440.7,1612720000,1440.7,1,1417.62,1440.86,1417.62,1440.7]
[1146,"2007-11-21",1434.71,1436.4,1415.64,1416.77,4076230000,1416.77,1,1434.71,1436.4,1415.64,1416.77]
[1147,"2007-11-20",1434.51,1452.64,1419.28,1439.7,4875150000,1439.7,1,1434.51,1452.64,1419.28,1439.7]
[1148,"2007-11-19",1456.7,1456.7,1430.42,1433.27,4119650000,1433.27,1,1456.7,1456.7,1430.42,1433.27]
[1149,"2007-11-16",1453.09,1462.18,1443.99,1458.74,4168870000,1458.74,1,1453.09,1462.18,1443.99,1458.74]
[1150,"2007-11-15",1468.04,1472.67,1443.49,1451.15,3941010000,1451.15,1,1468.04,1472.67,1443.49,1451.15]
[1151,"2007-11-14",1483.4,1492.14,1466.47,1470.58,4031470000,1470.58,1,1483.4,1492.14,1466.47,1470.58]
[1152,"2007-11-13",1441.35,1481.37,1441.35,1481.05,4141310000,1481.05,1,1441.35,1481.37,1441.35,1481.05]
[1153,"2007-11-12",1453.66,1464.94,1438.53,1439.18,4192520000,1439.18,1,1453.66,1464.94,1438.53,1439.18]
[1154,"2007-11-09",1467.59,1474.09,1448.51,1453.7,4587050000,1453.7,1,1467.59,1474.09,1448.51,1453.7]
[1155,"2007-11-08",1475.27,1482.5,1450.31,1474.77,5439720000,1474.77,1,1475.27,1482.5,1450.31,1474.77]
[1156,"2007-11-07",1515.46,1515.46,1475.04,1475.62,4353160000,1475.62,1,1515.46,1515.46,1475.04,1475.62]
[1157,"2007-11-06",1505.33,1520.77,1499.07,1520.27,3879160000,1520.27,1,1505.33,1520.77,1499.07,1520.27]
[1158,"2007-11-05",1505.61,1510.84,1489.95,1502.17,3819330000,1502.17,1,1505.61,1510.84,1489.95,1502.17]
[1159,"2007-11-02",1511.07,1513.15,1492.53,1509.65,4285990000,1509.65,1,1511.07,1513.15,1492.53,1509.65]
[1160,"2007-11-01",1545.79,1545.79,1506.66,1508.44,4241470000,1508.44,1,1545.79,1545.79,1506.66,1508.44]
[1161,"2007-10-31",1532.15,1552.76,1529.4,1549.38,3953070000,1549.38,1,1532.15,1552.76,1529.4,1549.38]
[1162,"2007-10-30",1539.42,1539.42,1529.55,1531.02,3212520000,1531.02,1,1539.42,1539.42,1529.55,1531.02]
[1163,"2007-10-29",1536.92,1544.67,1536.43,1540.98,3124480000,1540.98,1,1536.92,1544.67,1536.43,1540.98]
[1164,"2007-10-26",1522.17,1535.53,1520.18,1535.28,3612120000,1535.28,1,1522.17,1535.53,1520.18,1535.28]
[1165,"2007-10-25",1516.15,1523.24,1500.46,1514.4,4183960000,1514.4,1,1516.15,1523.24,1500.46,1514.4]
[1166,"2007-10-24",1516.61,1517.23,1489.56,1515.88,4003300000,1515.88,1,1516.61,1517.23,1489.56,1515.88]
[1167,"2007-10-23",1509.3,1520.01,1503.61,1519.59,3309120000,1519.59,1,1509.3,1520.01,1503.61,1519.59]
[1168,"2007-10-22",1497.79,1508.06,1490.4,1506.33,3471830000,1506.33,1,1497.79,1508.06,1490.4,1506.33]
[1169,"2007-10-19",1540,1540,1500.26,1500.63,4160970000,1500.63,1,1540,1540,1500.26,1500.63]
[1170,"2007-10-18",1539.29,1542.79,1531.76,1540.08,3203210000,1540.08,1,1539.29,1542.79,1531.76,1540.08]
[1171,"2007-10-17",1544.44,1550.66,1526.01,1541.24,3638070000,1541.24,1,1544.44,1550.66,1526.01,1541.24]
[1172,"2007-10-16",1547.81,1547.81,1536.29,1538.53,3234560000,1538.53,1,1547.81,1547.81,1536.29,1538.53]
[1173,"2007-10-15",1562.25,1564.74,1540.81,1548.71,3139290000,1548.71,1,1562.25,1564.74,1540.81,1548.71]
[1174,"2007-10-12",1555.41,1563.03,1554.09,1561.8,2788690000,1561.8,1,1555.41,1563.03,1554.09,1561.8]
[1175,"2007-10-11",1564.72,1576.09,1546.72,1554.41,3911260000,1554.41,1,1564.72,1576.09,1546.72,1554.41]
[1176,"2007-10-10",1564.98,1565.42,1555.46,1562.47,3044760000,1562.47,1,1564.98,1565.42,1555.46,1562.47]
[1177,"2007-10-09",1553.18,1565.26,1551.82,1565.15,2932040000,1565.15,1,1553.18,1565.26,1551.82,1565.15]
[1178,"2007-10-08",1556.51,1556.51,1549,1552.58,2040650000,1552.58,1,1556.51,1556.51,1549,1552.58]
[1179,"2007-10-05",1543.84,1561.91,1543.84,1557.59,2919030000,1557.59,1,1543.84,1561.91,1543.84,1557.59]
[1180,"2007-10-04",1539.91,1544.02,1537.63,1542.84,2690430000,1542.84,1,1539.91,1544.02,1537.63,1542.84]
[1181,"2007-10-03",1545.8,1545.84,1536.34,1539.59,3065320000,1539.59,1,1545.8,1545.84,1536.34,1539.59]
[1182,"2007-10-02",1546.96,1548.01,1540.37,1546.63,3101910000,1546.63,1,1546.96,1548.01,1540.37,1546.63]
[1183,"2007-10-01",1527.29,1549.02,1527.25,1547.04,3281990000,1547.04,1,1527.29,1549.02,1527.25,1547.04]
[1184,"2007-09-28",1531.24,1533.74,1521.99,1526.75,2925350000,1526.75,1,1531.24,1533.74,1521.99,1526.75]
[1185,"2007-09-27",1527.32,1532.46,1525.81,1531.38,2872180000,1531.38,1,1527.32,1532.46,1525.81,1531.38]
[1186,"2007-09-26",1518.62,1529.39,1518.62,1525.42,3237390000,1525.42,1,1518.62,1529.39,1518.62,1525.42]
[1187,"2007-09-25",1516.34,1518.27,1507.13,1517.21,3187770000,1517.21,1,1516.34,1518.27,1507.13,1517.21]
[1188,"2007-09-24",1525.75,1530.18,1516.15,1517.73,3131310000,1517.73,1,1525.75,1530.18,1516.15,1517.73]
[1189,"2007-09-21",1518.75,1530.89,1518.75,1525.75,3679460000,1525.75,1,1518.75,1530.89,1518.75,1525.75]
[1190,"2007-09-20",1528.69,1529.14,1516.42,1518.75,2957700000,1518.75,1,1528.69,1529.14,1516.42,1518.75]
[1191,"2007-09-19",1519.75,1538.74,1519.75,1529.03,3846750000,1529.03,1,1519.75,1538.74,1519.75,1529.03]
[1192,"2007-09-18",1476.63,1519.89,1476.63,1519.78,3708940000,1519.78,1,1476.63,1519.89,1476.63,1519.78]
[1193,"2007-09-17",1484.24,1484.24,1471.82,1476.65,2598390000,1476.65,1,1484.24,1484.24,1471.82,1476.65]
[1194,"2007-09-14",1483.95,1485.99,1473.18,1484.25,2641740000,1484.25,1,1483.95,1485.99,1473.18,1484.25]
[1195,"2007-09-13",1471.47,1489.58,1471.47,1483.95,2877080000,1483.95,1,1471.47,1489.58,1471.47,1483.95]
[1196,"2007-09-12",1471.1,1479.5,1465.75,1471.56,2885720000,1471.56,1,1471.1,1479.5,1465.75,1471.56]
[1197,"2007-09-11",1451.69,1472.48,1451.69,1471.49,3015330000,1471.49,1,1451.69,1472.48,1451.69,1471.49]
[1198,"2007-09-10",1453.5,1462.25,1439.29,1451.7,2835720000,1451.7,1,1453.5,1462.25,1439.29,1451.7]
[1199,"2007-09-07",1478.55,1478.55,1449.07,1453.55,3191080000,1453.55,1,1478.55,1478.55,1449.07,1453.55]
[1200,"2007-09-06",1472.03,1481.49,1467.41,1478.55,2459590000,1478.55,1,1472.03,1481.49,1467.41,1478.55]
[1201,"2007-09-05",1488.76,1488.76,1466.34,1472.29,2991600000,1472.29,1,1488.76,1488.76,1466.34,1472.29]
[1202,"2007-09-04",1473.96,1496.4,1472.15,1489.42,2766600000,1489.42,1,1473.96,1496.4,1472.15,1489.42]
[1203,"2007-08-31",1457.61,1481.47,1457.61,1473.99,2731610000,1473.99,1,1457.61,1481.47,1457.61,1473.99]
[1204,"2007-08-30",1463.67,1468.43,1451.25,1457.64,2582960000,1457.64,1,1463.67,1468.43,1451.25,1457.64]
[1205,"2007-08-29",1432.01,1463.76,1432.01,1463.76,2824070000,1463.76,1,1432.01,1463.76,1432.01,1463.76]
[1206,"2007-08-28",1466.72,1466.72,1432.01,1432.36,3078090000,1432.36,1,1466.72,1466.72,1432.01,1432.36]
[1207,"2007-08-27",1479.36,1479.36,1465.98,1466.79,2406180000,1466.79,1,1479.36,1479.36,1465.98,1466.79]
[1208,"2007-08-24",1462.34,1479.4,1460.54,1479.37,2541400000,1479.37,1,1462.34,1479.4,1460.54,1479.37]
[1209,"2007-08-23",1464.05,1472.06,1453.88,1462.5,3084390000,1462.5,1,1464.05,1472.06,1453.88,1462.5]
[1210,"2007-08-22",1447.03,1464.86,1447.03,1464.07,3309120000,1464.07,1,1447.03,1464.86,1447.03,1464.07]
[1211,"2007-08-21",1445.55,1455.32,1439.76,1447.12,3012150000,1447.12,1,1445.55,1455.32,1439.76,1447.12]
[1212,"2007-08-20",1445.94,1451.75,1430.54,1445.55,3321340000,1445.55,1,1445.94,1451.75,1430.54,1445.55]
[1213,"2007-08-17",1411.26,1450.33,1411.26,1445.94,3570040000,1445.94,1,1411.26,1450.33,1411.26,1445.94]
[1214,"2007-08-16",1406.64,1415.97,1370.6,1411.27,6509300000,1411.27,1,1406.64,1415.97,1370.6,1411.27]
[1215,"2007-08-15",1426.15,1440.78,1404.36,1406.7,4290930000,1406.7,1,1426.15,1440.78,1404.36,1406.7]
[1216,"2007-08-14",1452.87,1456.74,1426.2,1426.54,3814630000,1426.54,1,1452.87,1456.74,1426.2,1426.54]
[1217,"2007-08-13",1453.42,1466.29,1451.54,1452.92,3696280000,1452.92,1,1453.42,1466.29,1451.54,1452.92]
[1218,"2007-08-10",1453.09,1462.02,1429.74,1453.64,5345780000,1453.64,1,1453.09,1462.02,1429.74,1453.64]
[1219,"2007-08-09",1497.21,1497.21,1453.09,1453.09,5889600000,1453.09,1,1497.21,1497.21,1453.09,1453.09]
[1220,"2007-08-08",1476.22,1503.89,1476.22,1497.49,5499560000,1497.49,1,1476.22,1503.89,1476.22,1497.49]
[1221,"2007-08-07",1467.62,1488.3,1455.8,1476.71,4909390000,1476.71,1,1467.62,1488.3,1455.8,1476.71]
[1222,"2007-08-06",1433.04,1467.67,1427.39,1467.67,5067200000,1467.67,1,1433.04,1467.67,1427.39,1467.67]
[1223,"2007-08-03",1472.18,1473.23,1432.8,1433.06,4272110000,1433.06,1,1472.18,1473.23,1432.8,1433.06]
[1224,"2007-08-02",1465.46,1476.43,1460.58,1472.2,4368850000,1472.2,1,1465.46,1476.43,1460.58,1472.2]
[1225,"2007-08-01",1455.18,1468.38,1439.59,1465.81,5256780000,1465.81,1,1455.18,1468.38,1439.59,1465.81]
[1226,"2007-07-31",1473.9,1488.3,1454.25,1455.27,4524520000,1455.27,1,1473.9,1488.3,1454.25,1455.27]
[1227,"2007-07-30",1458.93,1477.88,1454.32,1473.91,4128780000,1473.91,1,1458.93,1477.88,1454.32,1473.91]
[1228,"2007-07-27",1482.44,1488.53,1458.95,1458.95,4784650000,1458.95,1,1482.44,1488.53,1458.95,1458.95]
[1229,"2007-07-26",1518.09,1518.09,1465.3,1482.66,4472550000,1482.66,1,1518.09,1518.09,1465.3,1482.66]
[1230,"2007-07-25",1511.03,1524.31,1503.73,1518.09,4283200000,1518.09,1,1511.03,1524.31,1503.73,1518.09]
[1231,"2007-07-24",1541.57,1541.57,1508.62,1511.04,4115830000,1511.04,1,1541.57,1541.57,1508.62,1511.04]
[1232,"2007-07-23",1534.06,1547.23,1534.06,1541.57,3102700000,1541.57,1,1534.06,1547.23,1534.06,1541.57]
[1233,"2007-07-20",1553.19,1553.19,1529.2,1534.1,3745780000,1534.1,1,1553.19,1553.19,1529.2,1534.1]
[1234,"2007-07-19",1546.13,1555.2,1546.13,1553.08,3251450000,1553.08,1,1546.13,1555.2,1546.13,1553.08]
[1235,"2007-07-18",1549.2,1549.2,1533.67,1546.17,3609220000,1546.17,1,1549.2,1549.2,1533.67,1546.17]
[1236,"2007-07-17",1549.52,1555.32,1547.74,1549.37,3007140000,1549.37,1,1549.52,1555.32,1547.74,1549.37]
[1237,"2007-07-16",1552.5,1555.9,1546.69,1549.52,2704110000,1549.52,1,1552.5,1555.9,1546.69,1549.52]
[1238,"2007-07-13",1547.68,1555.1,1544.85,1552.5,2801120000,1552.5,1,1547.68,1555.1,1544.85,1552.5]
[1239,"2007-07-12",1518.74,1547.92,1518.74,1547.7,3489600000,1547.7,1,1518.74,1547.92,1518.74,1547.7]
[1240,"2007-07-11",1509.93,1519.34,1506.1,1518.76,3082920000,1518.76,1,1509.93,1519.34,1506.1,1518.76]
[1241,"2007-07-10",1531.85,1531.85,1510.01,1510.12,3244280000,1510.12,1,1531.85,1531.85,1510.01,1510.12]
[1242,"2007-07-09",1530.43,1534.26,1527.45,1531.85,2715330000,1531.85,1,1530.43,1534.26,1527.45,1531.85]
[1243,"2007-07-06",1524.96,1532.4,1520.47,1530.44,2441520000,1530.44,1,1524.96,1532.4,1520.47,1530.44]
[1244,"2007-07-05",1524.86,1526.57,1517.72,1525.4,2622950000,1525.4,1,1524.86,1526.57,1517.72,1525.4]
[1245,"2007-07-03",1519.12,1526.01,1519.12,1524.87,1560790000,1524.87,1,1519.12,1526.01,1519.12,1524.87]
[1246,"2007-07-02",1504.66,1519.45,1504.66,1519.43,2644990000,1519.43,1,1504.66,1519.45,1504.66,1519.43]
[1247,"2007-06-29",1505.7,1517.53,1493.61,1503.35,3165410000,1503.35,1,1505.7,1517.53,1493.61,1503.35]
[1248,"2007-06-28",1506.32,1514.84,1503.41,1505.71,3006710000,1505.71,1,1506.32,1514.84,1503.41,1505.71]
[1249,"2007-06-27",1492.62,1506.8,1484.18,1506.34,3398150000,1506.34,1,1492.62,1506.8,1484.18,1506.34]
[1250,"2007-06-26",1497.68,1506.12,1490.54,1492.89,3398530000,1492.89,1,1497.68,1506.12,1490.54,1492.89]
[1251,"2007-06-25",1502.56,1514.29,1492.68,1497.74,3287250000,1497.74,1,1502.56,1514.29,1492.68,1497.74]
[1252,"2007-06-22",1522.19,1522.19,1500.74,1502.56,4284320000,1502.56,1,1522.19,1522.19,1500.74,1502.56]
[1253,"2007-06-21",1512.5,1522.9,1504.75,1522.19,3161110000,1522.19,1,1512.5,1522.9,1504.75,1522.19]
[1254,"2007-06-20",1533.68,1537.32,1512.36,1512.84,3286900000,1512.84,1,1533.68,1537.32,1512.36,1512.84]
[1255,"2007-06-19",1531.02,1535.85,1525.67,1533.7,2873590000,1533.7,1,1531.02,1535.85,1525.67,1533.7]
[1256,"2007-06-18",1532.9,1535.44,1529.31,1531.05,2480240000,1531.05,1,1532.9,1535.44,1529.31,1531.05]
[1257,"2007-06-15",1522.97,1538.71,1522.97,1532.91,3406030000,1532.91,1,1522.97,1538.71,1522.97,1532.91]
[1258,"2007-06-14",1515.58,1526.45,1515.58,1522.97,2813630000,1522.97,1,1515.58,1526.45,1515.58,1522.97]
[1259,"2007-06-13",1492.65,1515.7,1492.65,1515.67,3077930000,1515.67,1,1492.65,1515.7,1492.65,1515.67]
[1260,"2007-06-12",1509.12,1511.33,1492.97,1493,3056200000,1493,1,1509.12,1511.33,1492.97,1493]
[1261,"2007-06-11",1507.64,1515.53,1503.35,1509.12,2525280000,1509.12,1,1507.64,1515.53,1503.35,1509.12]
[1262,"2007-06-08",1490.71,1507.76,1487.41,1507.67,2993460000,1507.67,1,1490.71,1507.76,1487.41,1507.67]
[1263,"2007-06-07",1517.36,1517.36,1490.37,1490.72,3538470000,1490.72,1,1517.36,1517.36,1490.37,1490.72]
[1264,"2007-06-06",1530.57,1530.57,1514.13,1517.38,2964190000,1517.38,1,1530.57,1530.57,1514.13,1517.38]
[1265,"2007-06-05",1539.12,1539.12,1525.62,1530.95,2939450000,1530.95,1,1539.12,1539.12,1525.62,1530.95]
[1266,"2007-06-04",1536.28,1540.53,1532.31,1539.18,2738930000,1539.18,1,1536.28,1540.53,1532.31,1539.18]
[1267,"2007-06-01",1530.62,1540.56,1530.62,1536.34,2927020000,1536.34,1,1530.62,1540.56,1530.62,1536.34]
[1268,"2007-05-31",1530.19,1535.56,1528.26,1530.62,3335530000,1530.62,1,1530.19,1535.56,1528.26,1530.62]
[1269,"2007-05-30",1517.6,1530.23,1510.06,1530.23,2980210000,1530.23,1,1517.6,1530.23,1510.06,1530.23]
[1270,"2007-05-29",1515.55,1521.8,1512.02,1518.11,2571790000,1518.11,1,1515.55,1521.8,1512.02,1518.11]
[1271,"2007-05-25",1507.5,1517.41,1507.5,1515.73,2316250000,1515.73,1,1507.5,1517.41,1507.5,1515.73]
[1272,"2007-05-24",1522.1,1529.31,1505.18,1507.51,3365530000,1507.51,1,1522.1,1529.31,1505.18,1507.51]
[1273,"2007-05-23",1524.09,1532.43,1521.9,1522.28,3084260000,1522.28,1,1524.09,1532.43,1521.9,1522.28]
[1274,"2007-05-22",1525.1,1529.24,1522.05,1524.12,2860500000,1524.12,1,1525.1,1529.24,1522.05,1524.12]
[1275,"2007-05-21",1522.75,1529.87,1522.71,1525.1,3465360000,1525.1,1,1522.75,1529.87,1522.71,1525.1]
[1276,"2007-05-18",1512.74,1522.75,1512.74,1522.75,2959050000,1522.75,1,1512.74,1522.75,1512.74,1522.75]
[1277,"2007-05-17",1514.01,1517.14,1509.29,1512.75,2868640000,1512.75,1,1514.01,1517.14,1509.29,1512.75]
[1278,"2007-05-16",1500.75,1514.15,1500.75,1514.14,2915350000,1514.14,1,1500.75,1514.15,1500.75,1514.14]
[1279,"2007-05-15",1503.11,1514.83,1500.43,1501.19,3071020000,1501.19,1,1503.11,1514.83,1500.43,1501.19]
[1280,"2007-05-14",1505.76,1510.9,1498.34,1503.15,2776130000,1503.15,1,1505.76,1510.9,1498.34,1503.15]
[1281,"2007-05-11",1491.47,1506.24,1491.47,1505.85,2720780000,1505.85,1,1491.47,1506.24,1491.47,1505.85]
[1282,"2007-05-10",1512.33,1512.33,1491.42,1491.47,3031240000,1491.47,1,1512.33,1512.33,1491.42,1491.47]
[1283,"2007-05-09",1507.32,1513.8,1503.77,1512.58,2935550000,1512.58,1,1507.32,1513.8,1503.77,1512.58]
[1284,"2007-05-08",1509.36,1509.36,1500.66,1507.72,2795720000,1507.72,1,1509.36,1509.36,1500.66,1507.72]
[1285,"2007-05-07",1505.57,1511,1505.54,1509.48,2545090000,1509.48,1,1505.57,1511,1505.54,1509.48]
[1286,"2007-05-04",1502.35,1510.34,1501.8,1505.62,2761930000,1505.62,1,1502.35,1510.34,1501.8,1505.62]
[1287,"2007-05-03",1495.56,1503.34,1495.56,1502.39,3007970000,1502.39,1,1495.56,1503.34,1495.56,1502.39]
[1288,"2007-05-02",1486.13,1499.1,1486.13,1495.92,3189800000,1495.92,1,1486.13,1499.1,1486.13,1495.92]
[1289,"2007-05-01",1482.37,1487.27,1476.7,1486.3,3400350000,1486.3,1,1482.37,1487.27,1476.7,1486.3]
[1290,"2007-04-30",1494.07,1497.16,1482.29,1482.37,3093420000,1482.37,1,1494.07,1497.16,1482.29,1482.37]
[1291,"2007-04-27",1494.21,1497.32,1488.67,1494.07,2732810000,1494.07,1,1494.21,1497.32,1488.67,1494.07]
[1292,"2007-04-26",1495.27,1498.02,1491.17,1494.25,3211800000,1494.25,1,1495.27,1498.02,1491.17,1494.25]
[1293,"2007-04-25",1480.28,1496.59,1480.28,1495.42,3252590000,1495.42,1,1480.28,1496.59,1480.28,1495.42]
[1294,"2007-04-24",1480.93,1483.82,1473.74,1480.41,3119750000,1480.41,1,1480.93,1483.82,1473.74,1480.41]
[1295,"2007-04-23",1484.33,1487.32,1480.19,1480.93,2575020000,1480.93,1,1484.33,1487.32,1480.19,1480.93]
[1296,"2007-04-20",1470.69,1484.74,1470.69,1484.35,3329940000,1484.35,1,1470.69,1484.74,1470.69,1484.35]
[1297,"2007-04-19",1472.48,1474.23,1464.47,1470.73,2913610000,1470.73,1,1472.48,1474.23,1464.47,1470.73]
[1298,"2007-04-18",1471.47,1476.57,1466.41,1472.5,2971330000,1472.5,1,1471.47,1476.57,1466.41,1472.5]
[1299,"2007-04-17",1468.47,1474.35,1467.15,1471.48,2920570000,1471.48,1,1468.47,1474.35,1467.15,1471.48]
[1300,"2007-04-16",1452.84,1468.62,1452.84,1468.33,2870140000,1468.33,1,1452.84,1468.62,1452.84,1468.33]
[1301,"2007-04-13",1447.8,1453.11,1444.15,1452.85,2690020000,1452.85,1,1447.8,1453.11,1444.15,1452.85]
[1302,"2007-04-12",1438.87,1448.02,1433.91,1447.8,2770570000,1447.8,1,1438.87,1448.02,1433.91,1447.8]
[1303,"2007-04-11",1448.23,1448.39,1436.15,1438.87,2950190000,1438.87,1,1448.23,1448.39,1436.15,1438.87]
[1304,"2007-04-10",1444.58,1448.73,1443.99,1448.39,2510110000,1448.39,1,1444.58,1448.73,1443.99,1448.39]
[1305,"2007-04-09",1443.77,1448.1,1443.28,1444.61,2349410000,1444.61,1,1443.77,1448.1,1443.28,1444.61]
[1306,"2007-04-05",1438.94,1444.88,1436.67,1443.76,2357230000,1443.76,1,1438.94,1444.88,1436.67,1443.76]
[1307,"2007-04-04",1437.75,1440.16,1435.08,1439.37,2616320000,1439.37,1,1437.75,1440.16,1435.08,1439.37]
[1308,"2007-04-03",1424.27,1440.57,1424.27,1437.77,2921760000,1437.77,1,1424.27,1440.57,1424.27,1437.77]
[1309,"2007-04-02",1420.83,1425.49,1416.37,1424.55,2875880000,1424.55,1,1420.83,1425.49,1416.37,1424.55]
[1310,"2007-03-30",1422.52,1429.22,1408.9,1420.86,2903960000,1420.86,1,1422.52,1429.22,1408.9,1420.86]
[1311,"2007-03-29",1417.17,1426.24,1413.27,1422.53,2854710000,1422.53,1,1417.17,1426.24,1413.27,1422.53]
[1312,"2007-03-28",1428.35,1428.35,1414.07,1417.23,3000440000,1417.23,1,1428.35,1428.35,1414.07,1417.23]
[1313,"2007-03-27",1437.49,1437.49,1425.54,1428.61,2673040000,1428.61,1,1437.49,1437.49,1425.54,1428.61]
[1314,"2007-03-26",1436.11,1437.65,1423.28,1437.5,2754660000,1437.5,1,1436.11,1437.65,1423.28,1437.5]
[1315,"2007-03-23",1434.54,1438.89,1433.21,1436.11,2619020000,1436.11,1,1434.54,1438.89,1433.21,1436.11]
[1316,"2007-03-22",1435.04,1437.66,1429.88,1434.54,3129970000,1434.54,1,1435.04,1437.66,1429.88,1434.54]
[1317,"2007-03-21",1410.92,1437.77,1409.75,1435.04,3184770000,1435.04,1,1410.92,1437.77,1409.75,1435.04]
[1318,"2007-03-20",1402.04,1411.53,1400.7,1410.94,2795940000,1410.94,1,1402.04,1411.53,1400.7,1410.94]
[1319,"2007-03-19",1386.95,1403.2,1386.95,1402.06,2777180000,1402.06,1,1386.95,1403.2,1386.95,1402.06]
[1320,"2007-03-16",1392.28,1397.51,1383.63,1386.95,3393640000,1386.95,1,1392.28,1397.51,1383.63,1386.95]
[1321,"2007-03-15",1387.11,1395.73,1385.16,1392.28,2821900000,1392.28,1,1387.11,1395.73,1385.16,1392.28]
[1322,"2007-03-14",1377.86,1388.09,1363.98,1387.17,3758350000,1387.17,1,1377.86,1388.09,1363.98,1387.17]
[1323,"2007-03-13",1406.23,1406.23,1377.71,1377.95,3485570000,1377.95,1,1406.23,1406.23,1377.71,1377.95]
[1324,"2007-03-12",1402.8,1409.34,1398.4,1406.6,2664000000,1406.6,1,1402.8,1409.34,1398.4,1406.6]
[1325,"2007-03-09",1401.89,1410.15,1397.3,1402.84,2623050000,1402.84,1,1401.89,1410.15,1397.3,1402.84]
[1326,"2007-03-08",1391.88,1407.93,1391.88,1401.89,3014850000,1401.89,1,1391.88,1407.93,1391.88,1401.89]
[1327,"2007-03-07",1395.02,1401.16,1390.64,1391.97,3141350000,1391.97,1,1395.02,1401.16,1390.64,1391.97]
[1328,"2007-03-06",1374.06,1397.9,1374.06,1395.41,3358160000,1395.41,1,1374.06,1397.9,1374.06,1395.41]
[1329,"2007-03-05",1387.11,1391.86,1373.97,1374.12,3480520000,1374.12,1,1387.11,1391.86,1373.97,1374.12]
[1330,"2007-03-02",1403.16,1403.4,1386.87,1387.17,3312260000,1387.17,1,1403.16,1403.4,1386.87,1387.17]
[1331,"2007-03-01",1406.8,1409.46,1380.87,1403.17,3874910000,1403.17,1,1406.8,1409.46,1380.87,1403.17]
[1332,"2007-02-28",1398.64,1415.89,1396.65,1406.82,3925250000,1406.82,1,1398.64,1415.89,1396.65,1406.82]
[1333,"2007-02-27",1449.25,1449.25,1389.42,1399.04,4065230000,1399.04,1,1449.25,1449.25,1389.42,1399.04]
[1334,"2007-02-26",1451.04,1456.95,1445.48,1449.37,2822170000,1449.37,1,1451.04,1456.95,1445.48,1449.37]
[1335,"2007-02-23",1456.22,1456.22,1448.36,1451.19,2579950000,1451.19,1,1456.22,1456.22,1448.36,1451.19]
[1336,"2007-02-22",1457.29,1461.57,1450.51,1456.38,1950770000,1456.38,1,1457.29,1461.57,1450.51,1456.38]
[1337,"2007-02-21",1459.6,1459.6,1452.02,1457.63,2606980000,1457.63,1,1459.6,1459.6,1452.02,1457.63]
[1338,"2007-02-20",1455.53,1460.53,1449.2,1459.68,2337860000,1459.68,1,1455.53,1460.53,1449.2,1459.68]
[1339,"2007-02-16",1456.77,1456.77,1451.57,1455.54,2399450000,1455.54,1,1456.77,1456.77,1451.57,1455.54]
[1340,"2007-02-15",1455.15,1457.97,1453.19,1456.81,2490920000,1456.81,1,1455.15,1457.97,1453.19,1456.81]
[1341,"2007-02-14",1443.91,1457.65,1443.91,1455.3,2699290000,1455.3,1,1443.91,1457.65,1443.91,1455.3]
[1342,"2007-02-13",1433.22,1444.41,1433.22,1444.26,2652150000,1444.26,1,1433.22,1444.41,1433.22,1444.26]
[1343,"2007-02-12",1438,1439.11,1431.44,1433.37,2395680000,1433.37,1,1438,1439.11,1431.44,1433.37]
[1344,"2007-02-09",1448.25,1452.45,1433.44,1438.06,2951810000,1438.06,1,1448.25,1452.45,1433.44,1438.06]
[1345,"2007-02-08",1449.99,1450.45,1442.81,1448.31,2816180000,1448.31,1,1449.99,1450.45,1442.81,1448.31]
[1346,"2007-02-07",1447.41,1452.99,1446.44,1450.02,2618820000,1450.02,1,1447.41,1452.99,1446.44,1450.02]
[1347,"2007-02-06",1446.98,1450.19,1443.4,1448,2608710000,1448,1,1446.98,1450.19,1443.4,1448]
[1348,"2007-02-05",1448.33,1449.38,1443.85,1446.99,2439430000,1446.99,1,1448.33,1449.38,1443.85,1446.99]
[1349,"2007-02-02",1445.94,1449.33,1444.49,1448.39,2569450000,1448.39,1,1445.94,1449.33,1444.49,1448.39]
[1350,"2007-02-01",1437.9,1446.64,1437.9,1445.94,2914890000,1445.94,1,1437.9,1446.64,1437.9,1445.94]
[1351,"2007-01-31",1428.65,1441.61,1424.78,1438.24,2976690000,1438.24,1,1428.65,1441.61,1424.78,1438.24]
[1352,"2007-01-30",1420.61,1428.82,1420.61,1428.82,2706250000,1428.82,1,1420.61,1428.82,1420.61,1428.82]
[1353,"2007-01-29",1422.03,1426.94,1418.46,1420.62,2730480000,1420.62,1,1422.03,1426.94,1418.46,1420.62]
[1354,"2007-01-26",1423.9,1427.27,1416.96,1422.18,2626620000,1422.18,1,1423.9,1427.27,1416.96,1422.18]
[1355,"2007-01-25",1440.12,1440.69,1422.34,1423.9,2994330000,1423.9,1,1440.12,1440.69,1422.34,1423.9]
[1356,"2007-01-24",1427.96,1440.14,1427.96,1440.13,2783180000,1440.13,1,1427.96,1440.14,1427.96,1440.13]
[1357,"2007-01-23",1422.95,1431.33,1421.66,1427.99,2975070000,1427.99,1,1422.95,1431.33,1421.66,1427.99]
[1358,"2007-01-22",1430.47,1431.39,1420.4,1422.95,2540120000,1422.95,1,1430.47,1431.39,1420.4,1422.95]
[1359,"2007-01-19",1426.35,1431.57,1425.19,1430.5,2777480000,1430.5,1,1426.35,1431.57,1425.19,1430.5]
[1360,"2007-01-18",1430.59,1432.96,1424.21,1426.37,2822430000,1426.37,1,1430.59,1432.96,1424.21,1426.37]
[1361,"2007-01-17",1431.77,1435.27,1428.57,1430.62,2690270000,1430.62,1,1431.77,1435.27,1428.57,1430.62]
[1362,"2007-01-16",1430.73,1433.93,1428.62,1431.9,2599530000,1431.9,1,1430.73,1433.93,1428.62,1431.9]
[1363,"2007-01-12",1423.82,1431.23,1422.58,1430.73,2686480000,1430.73,1,1423.82,1431.23,1422.58,1430.73]
[1364,"2007-01-11",1414.84,1427.12,1414.84,1423.82,2857870000,1423.82,1,1414.84,1427.12,1414.84,1423.82]
[1365,"2007-01-10",1408.7,1415.99,1405.32,1414.85,2764660000,1414.85,1,1408.7,1415.99,1405.32,1414.85]
[1366,"2007-01-09",1412.84,1415.61,1405.42,1412.11,3038380000,1412.11,1,1412.84,1415.61,1405.42,1412.11]
[1367,"2007-01-08",1409.26,1414.98,1403.97,1412.84,2763340000,1412.84,1,1409.26,1414.98,1403.97,1412.84]
[1368,"2007-01-05",1418.34,1418.34,1405.75,1409.71,2919400000,1409.71,1,1418.34,1418.34,1405.75,1409.71]
[1369,"2007-01-04",1416.6,1421.84,1408.43,1418.34,3004460000,1418.34,1,1416.6,1421.84,1408.43,1418.34]
[1370,"2007-01-03",1418.03,1429.42,1407.86,1416.6,3429160000,1416.6,1,1418.03,1429.42,1407.86,1416.6]
[1371,"2006-12-29",1424.71,1427,1416.84,1418.3,1678200000,1418.3,1,1424.71,1427,1416.84,1418.3]
[1372,"2006-12-28",1426.77,1427.26,1422.05,1424.73,1508570000,1424.73,1,1426.77,1427.26,1422.05,1424.73]
[1373,"2006-12-27",1416.63,1427.72,1416.63,1426.84,1667370000,1426.84,1,1416.63,1427.72,1416.63,1426.84]
[1374,"2006-12-26",1410.75,1417.91,1410.45,1416.9,1310310000,1416.9,1,1410.75,1417.91,1410.45,1416.9]
[1375,"2006-12-22",1418.1,1418.82,1410.28,1410.76,1647590000,1410.76,1,1418.1,1418.82,1410.28,1410.76]
[1376,"2006-12-21",1423.2,1426.4,1415.9,1418.3,2322410000,1418.3,1,1423.2,1426.4,1415.9,1418.3]
[1377,"2006-12-20",1425.51,1429.05,1423.51,1423.53,2387630000,1423.53,1,1425.51,1429.05,1423.51,1423.53]
[1378,"2006-12-19",1422.42,1428.3,1414.88,1425.55,2717060000,1425.55,1,1422.42,1428.3,1414.88,1425.55]
[1379,"2006-12-18",1427.08,1431.81,1420.65,1422.48,2568140000,1422.48,1,1427.08,1431.81,1420.65,1422.48]
[1380,"2006-12-15",1425.48,1431.63,1425.48,1427.09,3229580000,1427.09,1,1425.48,1431.63,1425.48,1427.09]
[1381,"2006-12-14",1413.16,1427.23,1413.16,1425.49,2729700000,1425.49,1,1413.16,1427.23,1413.16,1425.49]
[1382,"2006-12-13",1411.32,1416.64,1411.05,1413.21,2552260000,1413.21,1,1411.32,1416.64,1411.05,1413.21]
[1383,"2006-12-12",1413,1413.78,1404.75,1411.56,2738170000,1411.56,1,1413,1413.78,1404.75,1411.56]
[1384,"2006-12-11",1409.81,1415.6,1408.56,1413.04,2289900000,1413.04,1,1409.81,1415.6,1408.56,1413.04]
[1385,"2006-12-08",1407.27,1414.09,1403.67,1409.84,2440460000,1409.84,1,1407.27,1414.09,1403.67,1409.84]
[1386,"2006-12-07",1412.86,1418.27,1406.8,1407.29,2743150000,1407.29,1,1412.86,1418.27,1406.8,1407.29]
[1387,"2006-12-06",1414.4,1415.93,1411.05,1412.9,2725280000,1412.9,1,1414.4,1415.93,1411.05,1412.9]
[1388,"2006-12-05",1409.1,1415.27,1408.78,1414.76,2755700000,1414.76,1,1409.1,1415.27,1408.78,1414.76]
[1389,"2006-12-04",1396.67,1411.23,1396.67,1409.12,2766320000,1409.12,1,1396.67,1411.23,1396.67,1409.12]
[1390,"2006-12-01",1400.63,1402.46,1385.93,1396.71,2800980000,1396.71,1,1400.63,1402.46,1385.93,1396.71]
[1391,"2006-11-30",1399.47,1406.3,1393.83,1400.63,4006230000,1400.63,1,1399.47,1406.3,1393.83,1400.63]
[1392,"2006-11-29",1386.11,1401.14,1386.11,1399.48,2790970000,1399.48,1,1386.11,1401.14,1386.11,1399.48]
[1393,"2006-11-28",1381.61,1387.91,1377.83,1386.72,2639750000,1386.72,1,1381.61,1387.91,1377.83,1386.72]
[1394,"2006-11-27",1400.95,1400.95,1381.44,1381.96,2711210000,1381.96,1,1400.95,1400.95,1381.44,1381.96]
[1395,"2006-11-24",1405.94,1405.94,1399.25,1400.95,832550000,1400.95,1,1405.94,1405.94,1399.25,1400.95]
[1396,"2006-11-22",1402.69,1407.89,1402.26,1406.09,2237710000,1406.09,1,1402.69,1407.89,1402.26,1406.09]
[1397,"2006-11-21",1400.43,1403.49,1399.99,1402.81,2597940000,1402.81,1,1400.43,1403.49,1399.99,1402.81]
[1398,"2006-11-20",1401.17,1404.37,1397.85,1400.5,2546710000,1400.5,1,1401.17,1404.37,1397.85,1400.5]
[1399,"2006-11-17",1399.76,1401.21,1394.55,1401.2,2726100000,1401.2,1,1399.76,1401.21,1394.55,1401.2]
[1400,"2006-11-16",1396.53,1403.76,1396.53,1399.76,2835730000,1399.76,1,1396.53,1403.76,1396.53,1399.76]
[1401,"2006-11-15",1392.91,1401.35,1392.13,1396.57,2831130000,1396.57,1,1392.91,1401.35,1392.13,1396.57]
[1402,"2006-11-14",1384.36,1394.49,1379.07,1393.22,3027480000,1393.22,1,1384.36,1394.49,1379.07,1393.22]
[1403,"2006-11-13",1380.58,1387.61,1378.8,1384.42,2386340000,1384.42,1,1380.58,1387.61,1378.8,1384.42]
[1404,"2006-11-10",1378.33,1381.04,1375.6,1380.9,2290200000,1380.9,1,1378.33,1381.04,1375.6,1380.9]
[1405,"2006-11-09",1385.43,1388.92,1377.31,1378.33,3012050000,1378.33,1,1385.43,1388.92,1377.31,1378.33]
[1406,"2006-11-08",1382.5,1388.61,1379.33,1385.72,2814820000,1385.72,1,1382.5,1388.61,1379.33,1385.72]
[1407,"2006-11-07",1379.75,1388.19,1379.19,1382.84,2636390000,1382.84,1,1379.75,1388.19,1379.19,1382.84]
[1408,"2006-11-06",1364.27,1381.4,1364.27,1379.78,2533550000,1379.78,1,1364.27,1381.4,1364.27,1379.78]
[1409,"2006-11-03",1367.31,1371.68,1360.98,1364.3,2419730000,1364.3,1,1367.31,1371.68,1360.98,1364.3]
[1410,"2006-11-02",1367.44,1368.39,1362.21,1367.34,2646180000,1367.34,1,1367.44,1368.39,1362.21,1367.34]
[1411,"2006-11-01",1377.76,1381.95,1366.26,1367.81,2821160000,1367.81,1,1377.76,1381.95,1366.26,1367.81]
[1412,"2006-10-31",1377.93,1381.21,1372.19,1377.94,2803030000,1377.94,1,1377.93,1381.21,1372.19,1377.94]
[1413,"2006-10-30",1377.3,1381.22,1373.46,1377.93,2770440000,1377.93,1,1377.3,1381.22,1373.46,1377.93]
[1414,"2006-10-27",1388.89,1388.89,1375.85,1377.34,2458450000,1377.34,1,1388.89,1388.89,1375.85,1377.34]
[1415,"2006-10-26",1382.21,1389.45,1379.47,1389.08,2793350000,1389.08,1,1382.21,1389.45,1379.47,1389.08]
[1416,"2006-10-25",1377.36,1383.61,1376,1382.22,2953540000,1382.22,1,1377.36,1383.61,1376,1382.22]
[1417,"2006-10-24",1377.02,1377.78,1372.42,1377.38,2876890000,1377.38,1,1377.02,1377.78,1372.42,1377.38]
[1418,"2006-10-23",1368.58,1377.4,1363.94,1377.02,2480430000,1377.02,1,1368.58,1377.4,1363.94,1377.02]
[1419,"2006-10-20",1366.94,1368.66,1362.1,1368.6,2526410000,1368.6,1,1366.94,1368.66,1362.1,1368.6]
[1420,"2006-10-19",1365.95,1368.09,1362.06,1366.96,2619830000,1366.96,1,1365.95,1368.09,1362.06,1366.96]
[1421,"2006-10-18",1363.93,1372.87,1360.95,1365.8,2658840000,1365.8,1,1363.93,1372.87,1360.95,1365.8]
[1422,"2006-10-17",1369.05,1369.05,1356.87,1364.05,2519620000,1364.05,1,1369.05,1369.05,1356.87,1364.05]
[1423,"2006-10-16",1365.61,1370.2,1364.48,1369.06,2305920000,1369.06,1,1365.61,1370.2,1364.48,1369.06]
[1424,"2006-10-13",1362.82,1366.63,1360.5,1365.62,2482920000,1365.62,1,1362.82,1366.63,1360.5,1365.62]
[1425,"2006-10-12",1349.94,1363.76,1349.94,1362.83,2514350000,1362.83,1,1349.94,1363.76,1349.94,1362.83]
[1426,"2006-10-11",1353.28,1353.97,1343.57,1349.95,2521000000,1349.95,1,1353.28,1353.97,1343.57,1349.95]
[1427,"2006-10-10",1350.62,1354.23,1348.6,1353.42,2376140000,1353.42,1,1350.62,1354.23,1348.6,1353.42]
[1428,"2006-10-09",1349.58,1352.69,1346.55,1350.66,1935170000,1350.66,1,1349.58,1352.69,1346.55,1350.66]
[1429,"2006-10-06",1353.22,1353.22,1344.21,1349.59,2523000000,1349.59,1,1353.22,1353.22,1344.21,1349.59]
[1430,"2006-10-05",1349.84,1353.79,1347.75,1353.22,2817240000,1353.22,1,1349.84,1353.79,1347.75,1353.22]
[1431,"2006-10-04",1333.81,1350.2,1331.48,1350.2,3019880000,1350.2,1,1333.81,1350.2,1331.48,1350.2]
[1432,"2006-10-03",1331.32,1338.31,1327.1,1334.11,2682690000,1334.11,1,1331.32,1338.31,1327.1,1334.11]
[1433,"2006-10-02",1335.82,1338.54,1330.28,1331.32,2154480000,1331.32,1,1335.82,1338.54,1330.28,1331.32]
[1434,"2006-09-29",1339.15,1339.88,1335.64,1335.85,2273430000,1335.85,1,1339.15,1339.88,1335.64,1335.85]
[1435,"2006-09-28",1336.56,1340.28,1333.75,1338.88,2397820000,1338.88,1,1336.56,1340.28,1333.75,1338.88]
[1436,"2006-09-27",1336.12,1340.08,1333.54,1336.59,2749190000,1336.59,1,1336.12,1340.08,1333.54,1336.59]
[1437,"2006-09-26",1326.35,1336.6,1325.3,1336.35,2673350000,1336.35,1,1326.35,1336.6,1325.3,1336.35]
[1438,"2006-09-25",1314.78,1329.35,1311.58,1326.37,2710240000,1326.37,1,1314.78,1329.35,1311.58,1326.37]
[1439,"2006-09-22",1318.03,1318.03,1310.94,1314.78,2162880000,1314.78,1,1318.03,1318.03,1310.94,1314.78]
[1440,"2006-09-21",1324.89,1328.19,1315.45,1318.03,2627440000,1318.03,1,1324.89,1328.19,1315.45,1318.03]
[1441,"2006-09-20",1318.28,1328.53,1318.28,1325.18,2543070000,1325.18,1,1318.28,1328.53,1318.28,1325.18]
[1442,"2006-09-19",1321.17,1322.04,1312.17,1317.64,2390850000,1317.64,1,1321.17,1322.04,1312.17,1317.64]
[1443,"2006-09-18",1319.85,1324.87,1318.16,1321.18,2325080000,1321.18,1,1319.85,1324.87,1318.16,1321.18]
[1444,"2006-09-15",1316.28,1324.65,1316.28,1319.66,3198030000,1319.66,1,1316.28,1324.65,1316.28,1319.66]
[1445,"2006-09-14",1318,1318,1313.25,1316.28,2351220000,1316.28,1,1318,1318,1313.25,1316.28]
[1446,"2006-09-13",1312.74,1319.92,1311.12,1318.07,2597220000,1318.07,1,1312.74,1319.92,1311.12,1318.07]
[1447,"2006-09-12",1299.53,1314.28,1299.53,1313,2791580000,1313,1,1299.53,1314.28,1299.53,1313]
[1448,"2006-09-11",1298.8599999999999,1302.3599999999999,1290.93,1299.54,2506430000,1299.54,1,1298.8599999999999,1302.3599999999999,1290.93,1299.54]
[1449,"2006-09-08",1294.02,1300.1400000000001,1294.02,1298.92,2132890000,1298.92,1,1294.02,1300.1400000000001,1294.02,1298.92]
[1450,"2006-09-07",1300.21,1301.25,1292.1300000000001,1294.02,2325850000,1294.02,1,1300.21,1301.25,1292.1300000000001,1294.02]
[1451,"2006-09-06",1313.04,1313.04,1299.28,1300.26,2329870000,1300.26,1,1313.04,1313.04,1299.28,1300.26]
[1452,"2006-09-05",1310.94,1314.67,1308.82,1313.25,2114480000,1313.25,1,1310.94,1314.67,1308.82,1313.25]
[1453,"2006-09-01",1303.8,1312.03,1303.8,1311.01,1800520000,1311.01,1,1303.8,1312.03,1303.8,1311.01]
[1454,"2006-08-31",1304.25,1306.1099999999999,1302.45,1303.82,1974540000,1303.82,1,1304.25,1306.1099999999999,1302.45,1303.82]
[1455,"2006-08-30",1303.7,1306.74,1302.1500000000001,1305.3699999999999,2060690000,1305.3699999999999,1,1303.7,1306.74,1302.1500000000001,1305.3699999999999]
[1456,"2006-08-29",1301.57,1305.02,1295.29,1304.28,2093720000,1304.28,1,1301.57,1305.02,1295.29,1304.28]
[1457,"2006-08-28",1295.0899999999999,1305.02,1293.97,1301.78,1834920000,1301.78,1,1295.0899999999999,1305.02,1293.97,1301.78]
[1458,"2006-08-25",1295.92,1298.8800000000001,1292.3900000000001,1295.0899999999999,1667580000,1295.0899999999999,1,1295.92,1298.8800000000001,1292.3900000000001,1295.0899999999999]
[1459,"2006-08-24",1292.97,1297.23,1291.4000000000001,1296.06,1930320000,1296.06,1,1292.97,1297.23,1291.4000000000001,1296.06]
[1460,"2006-08-23",1298.73,1301.5,1289.82,1292.99,1893670000,1292.99,1,1298.73,1301.5,1289.82,1292.99]
[1461,"2006-08-22",1297.52,1302.49,1294.44,1298.82,1908740000,1298.82,1,1297.52,1302.49,1294.44,1298.82]
[1462,"2006-08-21",1302.3,1302.3,1295.51,1297.52,1759240000,1297.52,1,1302.3,1302.3,1295.51,1297.52]
[1463,"2006-08-18",1297.48,1302.3,1293.57,1302.3,2033910000,1302.3,1,1297.48,1302.3,1293.57,1302.3]
[1464,"2006-08-17",1295.3699999999999,1300.78,1292.71,1297.48,2458340000,1297.48,1,1295.3699999999999,1300.78,1292.71,1297.48]
[1465,"2006-08-16",1285.27,1296.21,1285.27,1295.43,2554570000,1295.43,1,1285.27,1296.21,1285.27,1295.43]
[1466,"2006-08-15",1268.19,1286.23,1268.19,1285.58,2334100000,1285.58,1,1268.19,1286.23,1268.19,1285.58]
[1467,"2006-08-14",1266.67,1278.9000000000001,1266.67,1268.21,2118020000,1268.21,1,1266.67,1278.9000000000001,1266.67,1268.21]
[1468,"2006-08-11",1271.6400000000001,1271.6400000000001,1262.08,1266.74,2004540000,1266.74,1,1271.6400000000001,1271.6400000000001,1262.08,1266.74]
[1469,"2006-08-10",1265.72,1272.55,1261.3,1271.81,2402190000,1271.81,1,1265.72,1272.55,1261.3,1271.81]
[1470,"2006-08-09",1271.1300000000001,1283.74,1264.73,1265.95,2555180000,1265.95,1,1271.1300000000001,1283.74,1264.73,1265.95]
[1471,"2006-08-08",1275.67,1282.75,1268.3699999999999,1271.48,2457840000,1271.48,1,1275.67,1282.75,1268.3699999999999,1271.48]
[1472,"2006-08-07",1279.31,1279.31,1273,1275.77,2045660000,1275.77,1,1279.31,1279.31,1273,1275.77]
[1473,"2006-08-04",1280.26,1292.92,1273.82,1279.3599999999999,2530970000,1279.3599999999999,1,1280.26,1292.92,1273.82,1279.3599999999999]
[1474,"2006-08-03",1278.22,1283.96,1271.25,1280.27,2728440000,1280.27,1,1278.22,1283.96,1271.25,1280.27]
[1475,"2006-08-02",1270.73,1283.42,1270.73,1277.4100000000001,2610750000,1277.4100000000001,1,1270.73,1283.42,1270.73,1277.4100000000001]
[1476,"2006-08-01",1278.53,1278.6600000000001,1265.71,1270.92,2527690000,1270.92,1,1278.53,1278.6600000000001,1265.71,1270.92]
[1477,"2006-07-31",1278.53,1278.6600000000001,1274.31,1276.6600000000001,2461300000,1276.6600000000001,1,1278.53,1278.6600000000001,1274.31,1276.6600000000001]
[1478,"2006-07-28",1263.1500000000001,1280.42,1263.1500000000001,1278.55,2480420000,1278.55,1,1263.1500000000001,1280.42,1263.1500000000001,1278.55]
[1479,"2006-07-27",1268.2,1275.8499999999999,1261.92,1263.2,2776710000,1263.2,1,1268.2,1275.8499999999999,1261.92,1263.2]
[1480,"2006-07-26",1268.8699999999999,1273.8900000000001,1261.94,1268.4000000000001,2667710000,1268.4000000000001,1,1268.8699999999999,1273.8900000000001,1261.94,1268.4000000000001]
[1481,"2006-07-25",1260.9100000000001,1272.3900000000001,1257.19,1268.8800000000001,2563930000,1268.8800000000001,1,1260.9100000000001,1272.3900000000001,1257.19,1268.8800000000001]
[1482,"2006-07-24",1240.25,1262.5,1240.25,1260.9100000000001,2312720000,1260.9100000000001,1,1240.25,1262.5,1240.25,1260.9100000000001]
[1483,"2006-07-21",1249.1199999999999,1250.96,1238.72,1240.29,2704090000,1240.29,1,1249.1199999999999,1250.96,1238.72,1240.29]
[1484,"2006-07-20",1259.81,1262.56,1249.1300000000001,1249.1300000000001,2345580000,1249.1300000000001,1,1259.81,1262.56,1249.1300000000001,1249.1300000000001]
[1485,"2006-07-19",1236.74,1261.81,1236.74,1259.81,2701980000,1259.81,1,1236.74,1261.81,1236.74,1259.81]
[1486,"2006-07-18",1234.48,1239.8599999999999,1224.54,1236.8599999999999,2481750000,1236.8599999999999,1,1234.48,1239.8599999999999,1224.54,1236.8599999999999]
[1487,"2006-07-17",1236.2,1240.07,1231.49,1234.49,2146410000,1234.49,1,1236.2,1240.07,1231.49,1234.49]
[1488,"2006-07-14",1242.29,1242.7,1228.45,1236.2,2467120000,1236.2,1,1242.29,1242.7,1228.45,1236.2]
[1489,"2006-07-13",1258.58,1258.58,1241.43,1242.28,2545760000,1242.28,1,1258.58,1258.58,1241.43,1242.28]
[1490,"2006-07-12",1272.3900000000001,1273.31,1257.29,1258.5999999999999,2250450000,1258.5999999999999,1,1272.3900000000001,1273.31,1257.29,1258.5999999999999]
[1491,"2006-07-11",1267.26,1273.6400000000001,1259.6500000000001,1272.43,2310850000,1272.43,1,1267.26,1273.6400000000001,1259.6500000000001,1272.43]
[1492,"2006-07-10",1265.46,1274.06,1264.46,1267.3399999999999,1854590000,1267.3399999999999,1,1265.46,1274.06,1264.46,1267.3399999999999]
[1493,"2006-07-07",1274.08,1275.3800000000001,1263.1300000000001,1265.48,1988150000,1265.48,1,1274.08,1275.3800000000001,1263.1300000000001,1265.48]
[1494,"2006-07-06",1270.58,1278.32,1270.58,1274.08,2009160000,1274.08,1,1270.58,1278.32,1270.58,1274.08]
[1495,"2006-07-05",1280.05,1280.05,1265.9100000000001,1270.9100000000001,2165070000,1270.9100000000001,1,1280.05,1280.05,1265.9100000000001,1270.9100000000001]
[1496,"2006-07-03",1270.06,1280.3800000000001,1270.06,1280.19,1114470000,1280.19,1,1270.06,1280.3800000000001,1270.06,1280.19]
[1497,"2006-06-30",1272.8599999999999,1276.3,1270.2,1270.2,3049560000,1270.2,1,1272.8599999999999,1276.3,1270.2,1270.2]
[1498,"2006-06-29",1245.94,1272.8800000000001,1245.94,1272.8699999999999,2621250000,1272.8699999999999,1,1245.94,1272.8800000000001,1245.94,1272.8699999999999]
[1499,"2006-06-28",1238.99,1247.06,1237.5899999999999,1246,2085490000,1246,1,1238.99,1247.06,1237.5899999999999,1246]
[1500,"2006-06-27",1250.55,1253.3699999999999,1238.94,1239.2,2203130000,1239.2,1,1250.55,1253.3699999999999,1238.94,1239.2]
[1501,"2006-06-26",1244.5,1250.92,1243.68,1250.56,1878580000,1250.56,1,1244.5,1250.92,1243.68,1250.56]
[1502,"2006-06-23",1245.5899999999999,1253.1300000000001,1241.43,1244.5,2017270000,1244.5,1,1245.5899999999999,1253.1300000000001,1241.43,1244.5]
[1503,"2006-06-22",1251.92,1251.92,1241.53,1245.5999999999999,2148180000,1245.5999999999999,1,1251.92,1251.92,1241.53,1245.5999999999999]
[1504,"2006-06-21",1240.0899999999999,1257.96,1240.0899999999999,1252.2,2361230000,1252.2,1,1240.0899999999999,1257.96,1240.0899999999999,1252.2]
[1505,"2006-06-20",1240.1199999999999,1249.01,1238.8699999999999,1240.1199999999999,2232950000,1240.1199999999999,1,1240.1199999999999,1249.01,1238.8699999999999,1240.1199999999999]
[1506,"2006-06-19",1251.54,1255.93,1237.17,1240.1300000000001,2517200000,1240.1300000000001,1,1251.54,1255.93,1237.17,1240.1300000000001]
[1507,"2006-06-16",1256.1600000000001,1256.27,1246.33,1251.54,2783390000,1251.54,1,1256.1600000000001,1256.27,1246.33,1251.54]
[1508,"2006-06-15",1230.01,1258.6400000000001,1230.01,1256.1600000000001,2775480000,1256.1600000000001,1,1230.01,1258.6400000000001,1230.01,1256.1600000000001]
[1509,"2006-06-14",1223.6600000000001,1231.46,1219.29,1230.04,2667990000,1230.04,1,1223.6600000000001,1231.46,1219.29,1230.04]
[1510,"2006-06-13",1236.08,1243.3699999999999,1222.52,1223.69,3215770000,1223.69,1,1236.08,1243.3699999999999,1222.52,1223.69]
[1511,"2006-06-12",1252.27,1255.22,1236.43,1237.44,2247010000,1237.44,1,1252.27,1255.22,1236.43,1237.44]
[1512,"2006-06-09",1257.93,1262.58,1250.03,1252.3,2214000000,1252.3,1,1257.93,1262.58,1250.03,1252.3]
[1513,"2006-06-08",1256.08,1259.8499999999999,1235.18,1257.93,3543790000,1257.93,1,1256.08,1259.8499999999999,1235.18,1257.93]
[1514,"2006-06-07",1263.6099999999999,1272.47,1255.77,1256.1500000000001,2644170000,1256.1500000000001,1,1263.6099999999999,1272.47,1255.77,1256.1500000000001]
[1515,"2006-06-06",1265.23,1269.8800000000001,1254.46,1263.8499999999999,2697650000,1263.8499999999999,1,1265.23,1269.8800000000001,1254.46,1263.8499999999999]
[1516,"2006-06-05",1288.1600000000001,1288.1600000000001,1264.6600000000001,1265.29,2313470000,1265.29,1,1288.1600000000001,1288.1600000000001,1264.6600000000001,1265.29]
[1517,"2006-06-02",1285.71,1290.68,1280.22,1288.22,2295540000,1288.22,1,1285.71,1290.68,1280.22,1288.22]
[1518,"2006-06-01",1270.05,1285.71,1269.19,1285.71,2360160000,1285.71,1,1270.05,1285.71,1269.19,1285.71]
[1519,"2006-05-31",1259.3800000000001,1270.0899999999999,1259.3800000000001,1270.0899999999999,2692160000,1270.0899999999999,1,1259.3800000000001,1270.0899999999999,1259.3800000000001,1270.0899999999999]
[1520,"2006-05-30",1280.04,1280.04,1259.8699999999999,1259.8699999999999,2176190000,1259.8699999999999,1,1280.04,1280.04,1259.8699999999999,1259.8699999999999]
[1521,"2006-05-26",1272.71,1280.54,1272.5,1280.1600000000001,1814020000,1280.1600000000001,1,1272.71,1280.54,1272.5,1280.1600000000001]
[1522,"2006-05-25",1258.4100000000001,1273.26,1258.4100000000001,1272.8800000000001,2372730000,1272.8800000000001,1,1258.4100000000001,1273.26,1258.4100000000001,1272.8800000000001]
[1523,"2006-05-24",1256.56,1264.53,1245.3399999999999,1258.57,2999030000,1258.57,1,1256.56,1264.53,1245.3399999999999,1258.57]
[1524,"2006-05-23",1262.06,1273.67,1256.1500000000001,1256.58,2605250000,1256.58,1,1262.06,1273.67,1256.1500000000001,1256.58]
[1525,"2006-05-22",1267.03,1268.77,1252.98,1262.07,2773010000,1262.07,1,1267.03,1268.77,1252.98,1262.07]
[1526,"2006-05-19",1261.81,1272.1500000000001,1256.28,1267.03,2982300000,1267.03,1,1261.81,1272.1500000000001,1256.28,1267.03]
[1527,"2006-05-18",1270.25,1274.8900000000001,1261.75,1261.81,2537490000,1261.81,1,1270.25,1274.8900000000001,1261.75,1261.81]
[1528,"2006-05-17",1291.73,1291.73,1267.31,1270.32,2830200000,1270.32,1,1291.73,1291.73,1267.31,1270.32]
[1529,"2006-05-16",1294.5,1297.8800000000001,1288.51,1292.08,2386210000,1292.08,1,1294.5,1297.8800000000001,1288.51,1292.08]
[1530,"2006-05-15",1291.19,1294.81,1284.51,1294.5,2505660000,1294.5,1,1291.19,1294.81,1284.51,1294.5]
[1531,"2006-05-12",1305.8800000000001,1305.8800000000001,1290.3800000000001,1291.24,2567970000,1291.24,1,1305.8800000000001,1305.8800000000001,1290.3800000000001,1291.24]
[1532,"2006-05-11",1322.63,1322.63,1303.45,1305.92,2531520000,1305.92,1,1322.63,1322.63,1303.45,1305.92]
[1533,"2006-05-10",1324.57,1325.51,1317.44,1322.85,2268550000,1322.85,1,1324.57,1325.51,1317.44,1322.85]
[1534,"2006-05-09",1324.66,1326.6,1322.48,1325.14,2157290000,1325.14,1,1324.66,1326.6,1322.48,1325.14]
[1535,"2006-05-08",1325.76,1326.7,1322.87,1324.66,2151300000,1324.66,1,1325.76,1326.7,1322.87,1324.66]
[1536,"2006-05-05",1312.25,1326.53,1312.25,1325.76,2294760000,1325.76,1,1312.25,1326.53,1312.25,1325.76]
[1537,"2006-05-04",1307.8499999999999,1315.14,1307.8499999999999,1312.25,2431450000,1312.25,1,1307.8499999999999,1315.14,1307.8499999999999,1312.25]
[1538,"2006-05-03",1313.21,1313.47,1303.92,1308.1199999999999,2395230000,1308.1199999999999,1,1313.21,1313.47,1303.92,1308.1199999999999]
[1539,"2006-05-02",1305.19,1313.66,1305.19,1313.21,2403470000,1313.21,1,1305.19,1313.66,1305.19,1313.21]
[1540,"2006-05-01",1310.6099999999999,1317.21,1303.46,1305.19,2437040000,1305.19,1,1310.6099999999999,1317.21,1303.46,1305.19]
[1541,"2006-04-28",1309.72,1316.04,1306.1600000000001,1310.6099999999999,2419920000,1310.6099999999999,1,1309.72,1316.04,1306.1600000000001,1310.6099999999999]
[1542,"2006-04-27",1305.4100000000001,1315,1295.57,1309.72,2772010000,1309.72,1,1305.4100000000001,1315,1295.57,1309.72]
[1543,"2006-04-26",1301.74,1310.97,1301.74,1305.4100000000001,2502690000,1305.4100000000001,1,1301.74,1310.97,1301.74,1305.4100000000001]
[1544,"2006-04-25",1308.1099999999999,1310.79,1299.17,1301.74,2366380000,1301.74,1,1308.1099999999999,1310.79,1299.17,1301.74]
[1545,"2006-04-24",1311.28,1311.28,1303.79,1308.1099999999999,2117330000,1308.1099999999999,1,1311.28,1311.28,1303.79,1308.1099999999999]
[1546,"2006-04-21",1311.46,1317.67,1306.5899999999999,1311.28,2392630000,1311.28,1,1311.46,1317.67,1306.5899999999999,1311.28]
[1547,"2006-04-20",1309.93,1318.16,1306.3800000000001,1311.46,2512920000,1311.46,1,1309.93,1318.16,1306.3800000000001,1311.46]
[1548,"2006-04-19",1307.6500000000001,1310.3900000000001,1302.79,1309.93,2447310000,1309.93,1,1307.6500000000001,1310.3900000000001,1302.79,1309.93]
[1549,"2006-04-18",1285.33,1309.02,1285.33,1307.28,2595440000,1307.28,1,1285.33,1309.02,1285.33,1307.28]
[1550,"2006-04-17",1289.1199999999999,1292.45,1280.74,1285.33,1794650000,1285.33,1,1289.1199999999999,1292.45,1280.74,1285.33]
[1551,"2006-04-13",1288.1199999999999,1292.0899999999999,1283.3699999999999,1289.1199999999999,1891940000,1289.1199999999999,1,1288.1199999999999,1292.0899999999999,1283.3699999999999,1289.1199999999999]
[1552,"2006-04-12",1286.57,1290.93,1286.45,1288.1199999999999,1938100000,1288.1199999999999,1,1286.57,1290.93,1286.45,1288.1199999999999]
[1553,"2006-04-11",1296.5999999999999,1300.71,1282.96,1286.57,2232880000,1286.57,1,1296.5999999999999,1300.71,1282.96,1286.57]
[1554,"2006-04-10",1295.51,1300.74,1293.17,1296.6199999999999,1898320000,1296.6199999999999,1,1295.51,1300.74,1293.17,1296.6199999999999]
[1555,"2006-04-07",1309.04,1314.07,1294.18,1295.5,2082470000,1295.5,1,1309.04,1314.07,1294.18,1295.5]
[1556,"2006-04-06",1311.56,1311.99,1302.44,1309.04,2281680000,1309.04,1,1311.56,1311.99,1302.44,1309.04]
[1557,"2006-04-05",1305.93,1312.81,1304.82,1311.56,2420020000,1311.56,1,1305.93,1312.81,1304.82,1311.56]
[1558,"2006-04-04",1297.81,1307.55,1294.71,1305.93,2147660000,1305.93,1,1297.81,1307.55,1294.71,1305.93]
[1559,"2006-04-03",1302.8800000000001,1309.19,1296.6500000000001,1297.81,2494080000,1297.81,1,1302.8800000000001,1309.19,1296.6500000000001,1297.81]
[1560,"2006-03-31",1300.25,1303,1294.8699999999999,1294.8699999999999,2236710000,1294.8699999999999,1,1300.25,1303,1294.8699999999999,1294.8699999999999]
[1561,"2006-03-30",1302.8900000000001,1310.1500000000001,1296.72,1300.25,2294560000,1300.25,1,1302.8900000000001,1310.1500000000001,1296.72,1300.25]
[1562,"2006-03-29",1293.23,1305.5999999999999,1293.23,1302.8900000000001,2143540000,1302.8900000000001,1,1293.23,1305.5999999999999,1293.23,1302.8900000000001]
[1563,"2006-03-28",1301.6099999999999,1306.24,1291.8399999999999,1293.23,2148580000,1293.23,1,1301.6099999999999,1306.24,1291.8399999999999,1293.23]
[1564,"2006-03-27",1302.95,1303.74,1299.0899999999999,1301.6099999999999,2029700000,1301.6099999999999,1,1302.95,1303.74,1299.0899999999999,1301.6099999999999]
[1565,"2006-03-24",1301.67,1306.53,1298.8900000000001,1302.95,2326070000,1302.95,1,1301.67,1306.53,1298.8900000000001,1302.95]
[1566,"2006-03-23",1305.04,1305.04,1298.1099999999999,1301.67,1980940000,1301.67,1,1305.04,1305.04,1298.1099999999999,1301.67]
[1567,"2006-03-22",1297.23,1305.97,1295.81,1305.04,2039810000,1305.04,1,1297.23,1305.97,1295.81,1305.04]
[1568,"2006-03-21",1305.08,1310.88,1295.82,1297.23,2147370000,1297.23,1,1305.08,1310.88,1295.82,1297.23]
[1569,"2006-03-20",1307.25,1310,1303.5899999999999,1305.08,1976830000,1305.08,1,1307.25,1310,1303.5899999999999,1305.08]
[1570,"2006-03-17",1305.33,1309.79,1305.32,1307.25,2549620000,1307.25,1,1305.33,1309.79,1305.32,1307.25]
[1571,"2006-03-16",1303.02,1310.45,1303.02,1305.33,2292180000,1305.33,1,1303.02,1310.45,1303.02,1305.33]
[1572,"2006-03-15",1297.48,1304.4000000000001,1294.97,1303.02,2293000000,1303.02,1,1297.48,1304.4000000000001,1294.97,1303.02]
[1573,"2006-03-14",1284.1300000000001,1298.1400000000001,1282.67,1297.48,2165270000,1297.48,1,1284.1300000000001,1298.1400000000001,1282.67,1297.48]
[1574,"2006-03-13",1281.58,1287.3699999999999,1281.58,1284.1300000000001,2070330000,1284.1300000000001,1,1281.58,1287.3699999999999,1281.58,1284.1300000000001]
[1575,"2006-03-10",1272.23,1284.3699999999999,1271.1099999999999,1281.42,2123450000,1281.42,1,1272.23,1284.3699999999999,1271.1099999999999,1281.42]
[1576,"2006-03-09",1278.47,1282.74,1272.23,1272.23,2140110000,1272.23,1,1278.47,1282.74,1272.23,1272.23]
[1577,"2006-03-08",1275.8800000000001,1280.33,1268.42,1278.47,2442870000,1278.47,1,1275.8800000000001,1280.33,1268.42,1278.47]
[1578,"2006-03-07",1278.26,1278.26,1271.1099999999999,1275.8800000000001,2268050000,1275.8800000000001,1,1278.26,1278.26,1271.1099999999999,1275.8800000000001]
[1579,"2006-03-06",1287.23,1288.23,1275.67,1278.26,2280190000,1278.26,1,1287.23,1288.23,1275.67,1278.26]
[1580,"2006-03-03",1289.1400000000001,1297.33,1284.2,1287.23,2152950000,1287.23,1,1289.1400000000001,1297.33,1284.2,1287.23]
[1581,"2006-03-02",1291.24,1291.24,1283.21,1289.1400000000001,2494590000,1289.1400000000001,1,1291.24,1291.24,1283.21,1289.1400000000001]
[1582,"2006-03-01",1280.6600000000001,1291.8,1280.6600000000001,1291.24,2308320000,1291.24,1,1280.6600000000001,1291.8,1280.6600000000001,1291.24]
[1583,"2006-02-28",1294.1199999999999,1294.1199999999999,1278.6600000000001,1280.6600000000001,2370860000,1280.6600000000001,1,1294.1199999999999,1294.1199999999999,1278.6600000000001,1280.6600000000001]
[1584,"2006-02-27",1289.43,1297.57,1289.43,1294.1199999999999,1975320000,1294.1199999999999,1,1289.43,1297.57,1289.43,1294.1199999999999]
[1585,"2006-02-24",1287.79,1292.1099999999999,1285.6199999999999,1289.43,1933010000,1289.43,1,1287.79,1292.1099999999999,1285.6199999999999,1289.43]
[1586,"2006-02-23",1292.67,1293.8399999999999,1285.1400000000001,1287.79,2144210000,1287.79,1,1292.67,1293.8399999999999,1285.1400000000001,1287.79]
[1587,"2006-02-22",1283.03,1294.17,1283.03,1292.67,2222380000,1292.67,1,1283.03,1294.17,1283.03,1292.67]
[1588,"2006-02-21",1287.24,1291.92,1281.33,1283.03,2104320000,1283.03,1,1287.24,1291.92,1281.33,1283.03]
[1589,"2006-02-17",1289.3800000000001,1289.47,1284.07,1287.24,2128260000,1287.24,1,1289.3800000000001,1289.47,1284.07,1287.24]
[1590,"2006-02-16",1280,1289.3900000000001,1280,1289.3800000000001,2251490000,1289.3800000000001,1,1280,1289.3900000000001,1280,1289.3800000000001]
[1591,"2006-02-15",1275.53,1281,1271.06,1280,2317590000,1280,1,1275.53,1281,1271.06,1280]
[1592,"2006-02-14",1262.8599999999999,1278.21,1260.8,1275.53,2437940000,1275.53,1,1262.8599999999999,1278.21,1260.8,1275.53]
[1593,"2006-02-13",1266.99,1266.99,1258.3399999999999,1262.8599999999999,1850080000,1262.8599999999999,1,1266.99,1266.99,1258.3399999999999,1262.8599999999999]
[1594,"2006-02-10",1263.82,1269.8900000000001,1254.98,1266.99,2290050000,1266.99,1,1263.82,1269.8900000000001,1254.98,1266.99]
[1595,"2006-02-09",1265.6500000000001,1274.56,1262.8,1263.78,2441920000,1263.78,1,1265.6500000000001,1274.56,1262.8,1263.78]
[1596,"2006-02-08",1254.78,1266.47,1254.78,1265.6500000000001,2456860000,1265.6500000000001,1,1254.78,1266.47,1254.78,1265.6500000000001]
[1597,"2006-02-07",1265.02,1265.78,1253.6099999999999,1254.78,2366370000,1254.78,1,1265.02,1265.78,1253.6099999999999,1254.78]
[1598,"2006-02-06",1264.03,1267.04,1261.6199999999999,1265.02,2132360000,1265.02,1,1264.03,1267.04,1261.6199999999999,1265.02]
[1599,"2006-02-03",1270.8399999999999,1270.8699999999999,1261.02,1264.03,2282210000,1264.03,1,1270.8399999999999,1270.8699999999999,1261.02,1264.03]
[1600,"2006-02-02",1282.46,1282.46,1267.72,1270.8399999999999,2565300000,1270.8399999999999,1,1282.46,1282.46,1267.72,1270.8399999999999]
[1601,"2006-02-01",1280.08,1283.33,1277.57,1282.46,2589410000,1282.46,1,1280.08,1283.33,1277.57,1282.46]
[1602,"2006-01-31",1285.2,1285.2,1276.8499999999999,1280.08,2708310000,1280.08,1,1285.2,1285.2,1276.8499999999999,1280.08]
[1603,"2006-01-30",1283.72,1287.94,1283.51,1285.19,2282730000,1285.19,1,1283.72,1287.94,1283.51,1285.19]
[1604,"2006-01-27",1273.83,1286.3800000000001,1273.83,1283.72,2623620000,1283.72,1,1273.83,1286.3800000000001,1273.83,1283.72]
[1605,"2006-01-26",1264.68,1276.44,1264.68,1273.83,2856780000,1273.83,1,1264.68,1276.44,1264.68,1273.83]
[1606,"2006-01-25",1266.8599999999999,1271.8699999999999,1259.42,1264.68,2617060000,1264.68,1,1266.8599999999999,1271.8699999999999,1259.42,1264.68]
[1607,"2006-01-24",1263.82,1271.47,1263.82,1266.8599999999999,2608720000,1266.8599999999999,1,1263.82,1271.47,1263.82,1266.8599999999999]
[1608,"2006-01-23",1261.49,1268.19,1261.49,1263.82,2256070000,1263.82,1,1261.49,1268.19,1261.49,1263.82]
[1609,"2006-01-20",1285.04,1285.04,1260.92,1261.49,2845810000,1261.49,1,1285.04,1285.04,1260.92,1261.49]
[1610,"2006-01-19",1277.93,1287.79,1277.93,1285.04,2444020000,1285.04,1,1277.93,1287.79,1277.93,1285.04]
[1611,"2006-01-18",1282.93,1282.93,1272.08,1277.93,2233200000,1277.93,1,1282.93,1282.93,1272.08,1277.93]
[1612,"2006-01-17",1287.6099999999999,1287.6099999999999,1278.6099999999999,1283.03,2179970000,1283.03,1,1287.6099999999999,1287.6099999999999,1278.6099999999999,1283.03]
[1613,"2006-01-13",1286.06,1288.96,1282.78,1287.6099999999999,2206510000,1287.6099999999999,1,1286.06,1288.96,1282.78,1287.6099999999999]
[1614,"2006-01-12",1294.18,1294.18,1285.04,1286.06,2318350000,1286.06,1,1294.18,1294.18,1285.04,1286.06]
[1615,"2006-01-11",1289.72,1294.9000000000001,1288.1199999999999,1294.18,2406130000,1294.18,1,1289.72,1294.9000000000001,1288.1199999999999,1294.18]
[1616,"2006-01-10",1290.1500000000001,1290.1500000000001,1283.76,1289.69,2373080000,1289.69,1,1290.1500000000001,1290.1500000000001,1283.76,1289.69]
[1617,"2006-01-09",1285.45,1290.78,1284.82,1290.1500000000001,2301490000,1290.1500000000001,1,1285.45,1290.78,1284.82,1290.1500000000001]
[1618,"2006-01-06",1273.48,1286.0899999999999,1273.48,1285.45,2446560000,1285.45,1,1273.48,1286.0899999999999,1273.48,1285.45]
[1619,"2006-01-05",1273.46,1276.9100000000001,1270.3,1273.48,2433340000,1273.48,1,1273.46,1276.9100000000001,1270.3,1273.48]
[1620,"2006-01-04",1268.8,1275.3699999999999,1267.74,1273.46,2515330000,1273.46,1,1268.8,1275.3699999999999,1267.74,1273.46]
[1621,"2006-01-03",1248.29,1270.22,1245.74,1268.8,2554570000,1268.8,1,1248.29,1270.22,1245.74,1268.8]
[1622,"2005-12-30",1254.42,1254.42,1246.5899999999999,1248.29,1443500000,1248.29,1,1254.42,1254.42,1246.5899999999999,1248.29]
[1623,"2005-12-29",1258.17,1260.6099999999999,1254.18,1254.42,1382540000,1254.42,1,1258.17,1260.6099999999999,1254.18,1254.42]
[1624,"2005-12-28",1256.54,1261.0999999999999,1256.54,1258.17,1422360000,1258.17,1,1256.54,1261.0999999999999,1256.54,1258.17]
[1625,"2005-12-27",1268.6600000000001,1271.83,1256.54,1256.54,1540470000,1256.54,1,1268.6600000000001,1271.83,1256.54,1256.54]
[1626,"2005-12-23",1268.1199999999999,1269.76,1265.92,1268.6600000000001,1285810000,1268.6600000000001,1,1268.1199999999999,1269.76,1265.92,1268.6600000000001]
[1627,"2005-12-22",1262.79,1268.19,1262.5,1268.1199999999999,1888500000,1268.1199999999999,1,1262.79,1268.19,1262.5,1268.1199999999999]
[1628,"2005-12-21",1259.6199999999999,1269.3699999999999,1259.6199999999999,1262.79,2065170000,1262.79,1,1259.6199999999999,1269.3699999999999,1259.6199999999999,1262.79]
[1629,"2005-12-20",1259.92,1263.8599999999999,1257.21,1259.6199999999999,1996690000,1259.6199999999999,1,1259.92,1263.8599999999999,1257.21,1259.6199999999999]
[1630,"2005-12-19",1267.32,1270.51,1259.28,1259.92,2208810000,1259.92,1,1267.32,1270.51,1259.28,1259.92]
[1631,"2005-12-16",1270.94,1275.24,1267.32,1267.32,2584190000,1267.32,1,1270.94,1275.24,1267.32,1267.32]
[1632,"2005-12-15",1272.74,1275.17,1267.74,1270.94,2180590000,1270.94,1,1272.74,1275.17,1267.74,1270.94]
[1633,"2005-12-14",1267.43,1275.8,1267.07,1272.74,2145520000,1272.74,1,1267.43,1275.8,1267.07,1272.74]
[1634,"2005-12-13",1260.43,1272.1099999999999,1258.56,1267.43,2390020000,1267.43,1,1260.43,1272.1099999999999,1258.56,1267.43]
[1635,"2005-12-12",1259.3699999999999,1263.8599999999999,1255.52,1260.43,1876550000,1260.43,1,1259.3699999999999,1263.8599999999999,1255.52,1260.43]
[1636,"2005-12-09",1255.8399999999999,1263.08,1254.24,1259.3699999999999,1896290000,1259.3699999999999,1,1255.8399999999999,1263.08,1254.24,1259.3699999999999]
[1637,"2005-12-08",1257.3699999999999,1263.3599999999999,1250.9100000000001,1255.8399999999999,2178300000,1255.8399999999999,1,1257.3699999999999,1263.3599999999999,1250.9100000000001,1255.8399999999999]
[1638,"2005-12-07",1263.7,1264.8499999999999,1253.02,1257.3699999999999,2093830000,1257.3699999999999,1,1263.7,1264.8499999999999,1253.02,1257.3699999999999]
[1639,"2005-12-06",1262.0899999999999,1272.8900000000001,1262.0899999999999,1263.7,2110740000,1263.7,1,1262.0899999999999,1272.8900000000001,1262.0899999999999,1263.7]
[1640,"2005-12-05",1265.08,1265.08,1258.1199999999999,1262.0899999999999,2325840000,1262.0899999999999,1,1265.08,1265.08,1258.1199999999999,1262.0899999999999]
[1641,"2005-12-02",1264.67,1266.8499999999999,1261.42,1265.08,2125580000,1265.08,1,1264.67,1266.8499999999999,1261.42,1265.08]
[1642,"2005-12-01",1249.48,1266.17,1249.48,1264.67,2614830000,1264.67,1,1249.48,1266.17,1249.48,1264.67]
[1643,"2005-11-30",1257.48,1260.93,1249.3900000000001,1249.48,2374690000,1249.48,1,1257.48,1260.93,1249.3900000000001,1249.48]
[1644,"2005-11-29",1257.46,1266.18,1257.46,1257.48,2268340000,1257.48,1,1257.46,1266.18,1257.46,1257.48]
[1645,"2005-11-28",1268.25,1268.44,1257.17,1257.46,2016900000,1257.46,1,1268.25,1268.44,1257.17,1257.46]
[1646,"2005-11-25",1265.6099999999999,1268.78,1265.54,1268.25,724940000,1268.25,1,1265.6099999999999,1268.78,1265.54,1268.25]
[1647,"2005-11-23",1261.23,1270.6400000000001,1259.51,1265.6099999999999,1985400000,1265.6099999999999,1,1261.23,1270.6400000000001,1259.51,1265.6099999999999]
[1648,"2005-11-22",1254.8499999999999,1261.9000000000001,1251.4000000000001,1261.23,2291420000,1261.23,1,1254.8499999999999,1261.9000000000001,1251.4000000000001,1261.23]
[1649,"2005-11-21",1248.27,1255.8900000000001,1246.9000000000001,1254.8499999999999,2117350000,1254.8499999999999,1,1248.27,1255.8900000000001,1246.9000000000001,1254.8499999999999]
[1650,"2005-11-18",1242.8,1249.58,1240.71,1248.27,2453290000,1248.27,1,1242.8,1249.58,1240.71,1248.27]
[1651,"2005-11-17",1231.21,1242.96,1231.21,1242.8,2298040000,1242.8,1,1231.21,1242.96,1231.21,1242.8]
[1652,"2005-11-16",1229.01,1232.24,1227.18,1231.21,2121580000,1231.21,1,1229.01,1232.24,1227.18,1231.21]
[1653,"2005-11-15",1233.76,1237.94,1226.4100000000001,1229.01,2359370000,1229.01,1,1233.76,1237.94,1226.4100000000001,1229.01]
[1654,"2005-11-14",1234.72,1237.2,1231.78,1233.76,1899780000,1233.76,1,1234.72,1237.2,1231.78,1233.76]
[1655,"2005-11-11",1230.96,1235.7,1230.72,1234.72,1773140000,1234.72,1,1230.96,1235.7,1230.72,1234.72]
[1656,"2005-11-10",1220.6500000000001,1232.4100000000001,1215.05,1230.96,2378460000,1230.96,1,1220.6500000000001,1232.4100000000001,1215.05,1230.96]
[1657,"2005-11-09",1218.5899999999999,1226.5899999999999,1216.53,1220.6500000000001,2214460000,1220.6500000000001,1,1218.5899999999999,1226.5899999999999,1216.53,1220.6500000000001]
[1658,"2005-11-08",1222.81,1222.81,1216.08,1218.5899999999999,1965050000,1218.5899999999999,1,1222.81,1222.81,1216.08,1218.5899999999999]
[1659,"2005-11-07",1220.1400000000001,1224.18,1217.29,1222.81,1987580000,1222.81,1,1220.1400000000001,1224.18,1217.29,1222.81]
[1660,"2005-11-04",1219.94,1222.52,1214.45,1220.1400000000001,2050510000,1220.1400000000001,1,1219.94,1222.52,1214.45,1220.1400000000001]
[1661,"2005-11-03",1214.76,1224.7,1214.76,1219.94,2716630000,1219.94,1,1214.76,1224.7,1214.76,1219.94]
[1662,"2005-11-02",1202.76,1215.17,1201.07,1214.76,2648090000,1214.76,1,1202.76,1215.17,1201.07,1214.76]
[1663,"2005-11-01",1207.01,1207.3399999999999,1201.6600000000001,1202.76,2457850000,1202.76,1,1207.01,1207.3399999999999,1201.6600000000001,1202.76]
[1664,"2005-10-31",1198.4100000000001,1211.43,1198.4100000000001,1207.01,2567470000,1207.01,1,1198.4100000000001,1211.43,1198.4100000000001,1207.01]
[1665,"2005-10-28",1178.9000000000001,1198.4100000000001,1178.9000000000001,1198.4100000000001,2379400000,1198.4100000000001,1,1178.9000000000001,1198.4100000000001,1178.9000000000001,1198.4100000000001]
[1666,"2005-10-27",1191.3800000000001,1192.6500000000001,1178.8900000000001,1178.9000000000001,2395370000,1178.9000000000001,1,1191.3800000000001,1192.6500000000001,1178.8900000000001,1178.9000000000001]
[1667,"2005-10-26",1196.54,1204.01,1191.3800000000001,1191.3800000000001,2467750000,1191.3800000000001,1,1196.54,1204.01,1191.3800000000001,1191.3800000000001]
[1668,"2005-10-25",1199.3800000000001,1201.3,1189.29,1196.54,2312470000,1196.54,1,1199.3800000000001,1201.3,1189.29,1196.54]
[1669,"2005-10-24",1179.5899999999999,1199.3900000000001,1179.5899999999999,1199.3800000000001,2197790000,1199.3800000000001,1,1179.5899999999999,1199.3900000000001,1179.5899999999999,1199.3800000000001]
[1670,"2005-10-21",1177.8,1186.46,1174.92,1179.5899999999999,2470920000,1179.5899999999999,1,1177.8,1186.46,1174.92,1179.5899999999999]
[1671,"2005-10-20",1195.76,1197.3,1173.3,1177.8,2617250000,1177.8,1,1195.76,1197.3,1173.3,1177.8]
[1672,"2005-10-19",1178.1400000000001,1195.76,1170.55,1195.76,2703590000,1195.76,1,1178.1400000000001,1195.76,1170.55,1195.76]
[1673,"2005-10-18",1190.0999999999999,1190.0999999999999,1178.1300000000001,1178.1400000000001,2197010000,1178.1400000000001,1,1190.0999999999999,1190.0999999999999,1178.1300000000001,1178.1400000000001]
[1674,"2005-10-17",1186.57,1191.21,1184.48,1190.0999999999999,2054570000,1190.0999999999999,1,1186.57,1191.21,1184.48,1190.0999999999999]
[1675,"2005-10-14",1176.8399999999999,1187.1300000000001,1175.44,1186.57,2188940000,1186.57,1,1176.8399999999999,1187.1300000000001,1175.44,1186.57]
[1676,"2005-10-13",1177.68,1179.56,1168.2,1176.8399999999999,2351150000,1176.8399999999999,1,1177.68,1179.56,1168.2,1176.8399999999999]
[1677,"2005-10-12",1184.8699999999999,1190.02,1173.6500000000001,1177.68,2491280000,1177.68,1,1184.8699999999999,1190.02,1173.6500000000001,1177.68]
[1678,"2005-10-11",1187.33,1193.0999999999999,1183.1600000000001,1184.8699999999999,2299040000,1184.8699999999999,1,1187.33,1193.0999999999999,1183.1600000000001,1184.8699999999999]
[1679,"2005-10-10",1195.9000000000001,1196.52,1186.1199999999999,1187.33,2195990000,1187.33,1,1195.9000000000001,1196.52,1186.1199999999999,1187.33]
[1680,"2005-10-07",1191.49,1199.71,1191.46,1195.9000000000001,2126080000,1195.9000000000001,1,1191.49,1199.71,1191.46,1195.9000000000001]
[1681,"2005-10-06",1196.3900000000001,1202.1400000000001,1181.92,1191.49,2792030000,1191.49,1,1196.3900000000001,1202.1400000000001,1181.92,1191.49]
[1682,"2005-10-05",1214.47,1214.47,1196.25,1196.3900000000001,2546780000,1196.3900000000001,1,1214.47,1214.47,1196.25,1196.3900000000001]
[1683,"2005-10-04",1226.7,1229.8800000000001,1214.02,1214.47,2341420000,1214.47,1,1226.7,1229.8800000000001,1214.02,1214.47]
[1684,"2005-10-03",1228.81,1233.3399999999999,1225.1500000000001,1226.7,2097490000,1226.7,1,1228.81,1233.3399999999999,1225.1500000000001,1226.7]
[1685,"2005-09-30",1227.68,1229.57,1225.22,1228.81,2097520000,1228.81,1,1227.68,1229.57,1225.22,1228.81]
[1686,"2005-09-29",1216.8900000000001,1228.7,1211.54,1227.68,2176120000,1227.68,1,1216.8900000000001,1228.7,1211.54,1227.68]
[1687,"2005-09-28",1215.6600000000001,1220.98,1212.72,1216.8900000000001,2106980000,1216.8900000000001,1,1215.6600000000001,1220.98,1212.72,1216.8900000000001]
[1688,"2005-09-27",1215.6300000000001,1220.17,1211.1099999999999,1215.6600000000001,1976270000,1215.6600000000001,1,1215.6300000000001,1220.17,1211.1099999999999,1215.6600000000001]
[1689,"2005-09-26",1215.29,1222.56,1211.8399999999999,1215.6300000000001,2022220000,1215.6300000000001,1,1215.29,1222.56,1211.8399999999999,1215.6300000000001]
[1690,"2005-09-23",1214.6199999999999,1218.83,1209.8,1215.29,1973020000,1215.29,1,1214.6199999999999,1218.83,1209.8,1215.29]
[1691,"2005-09-22",1210.2,1216.6400000000001,1205.3499999999999,1214.6199999999999,2424720000,1214.6199999999999,1,1210.2,1216.6400000000001,1205.3499999999999,1214.6199999999999]
[1692,"2005-09-21",1221.3399999999999,1221.52,1209.8900000000001,1210.2,2548150000,1210.2,1,1221.3399999999999,1221.52,1209.8900000000001,1210.2]
[1693,"2005-09-20",1231.02,1236.49,1220.07,1221.3399999999999,2319250000,1221.3399999999999,1,1231.02,1236.49,1220.07,1221.3399999999999]
[1694,"2005-09-19",1237.9100000000001,1237.9100000000001,1227.6500000000001,1231.02,2076540000,1231.02,1,1237.9100000000001,1237.9100000000001,1227.6500000000001,1231.02]
[1695,"2005-09-16",1228.42,1237.95,1228.42,1237.9100000000001,3152470000,1237.9100000000001,1,1228.42,1237.95,1228.42,1237.9100000000001]
[1696,"2005-09-15",1227.1600000000001,1231.8800000000001,1224.8499999999999,1227.73,2079340000,1227.73,1,1227.1600000000001,1231.8800000000001,1224.8499999999999,1227.73]
[1697,"2005-09-14",1231.2,1234.74,1226.1600000000001,1227.1600000000001,1986750000,1227.1600000000001,1,1231.2,1234.74,1226.1600000000001,1227.1600000000001]
[1698,"2005-09-13",1240.57,1240.57,1231.2,1231.2,2082360000,1231.2,1,1240.57,1240.57,1231.2,1231.2]
[1699,"2005-09-12",1241.48,1242.5999999999999,1239.1500000000001,1240.56,1938050000,1240.56,1,1241.48,1242.5999999999999,1239.1500000000001,1240.56]
[1700,"2005-09-09",1231.67,1243.1300000000001,1231.67,1241.48,1992560000,1241.48,1,1231.67,1243.1300000000001,1231.67,1241.48]
[1701,"2005-09-08",1236.3599999999999,1236.3599999999999,1229.51,1231.67,1955380000,1231.67,1,1236.3599999999999,1236.3599999999999,1229.51,1231.67]
[1702,"2005-09-07",1233.3900000000001,1237.06,1230.93,1236.3599999999999,2067700000,1236.3599999999999,1,1233.3900000000001,1237.06,1230.93,1236.3599999999999]
[1703,"2005-09-06",1218.02,1233.6099999999999,1218.02,1233.3900000000001,1932090000,1233.3900000000001,1,1218.02,1233.6099999999999,1218.02,1233.3900000000001]
[1704,"2005-09-02",1221.5899999999999,1224.45,1217.75,1218.02,1640160000,1218.02,1,1221.5899999999999,1224.45,1217.75,1218.02]
[1705,"2005-09-01",1220.33,1227.29,1216.18,1221.5899999999999,2229860000,1221.5899999999999,1,1220.33,1227.29,1216.18,1221.5899999999999]
[1706,"2005-08-31",1208.4100000000001,1220.3599999999999,1204.4000000000001,1220.33,2365510000,1220.33,1,1208.4100000000001,1220.3599999999999,1204.4000000000001,1220.33]
[1707,"2005-08-30",1212.28,1212.28,1201.07,1208.4100000000001,1916470000,1208.4100000000001,1,1212.28,1212.28,1201.07,1208.4100000000001]
[1708,"2005-08-29",1205.0999999999999,1214.28,1201.53,1212.28,1599450000,1212.28,1,1205.0999999999999,1214.28,1201.53,1212.28]
[1709,"2005-08-26",1212.4000000000001,1212.4000000000001,1204.23,1205.0999999999999,1541090000,1205.0999999999999,1,1212.4000000000001,1212.4000000000001,1204.23,1205.0999999999999]
[1710,"2005-08-25",1209.5899999999999,1213.73,1209.57,1212.3699999999999,1571110000,1212.3699999999999,1,1209.5899999999999,1213.73,1209.57,1212.3699999999999]
[1711,"2005-08-24",1217.57,1224.1500000000001,1209.3699999999999,1209.5899999999999,1930800000,1209.5899999999999,1,1217.57,1224.1500000000001,1209.3699999999999,1209.5899999999999]
[1712,"2005-08-23",1221.73,1223.04,1214.44,1217.5899999999999,1678620000,1217.5899999999999,1,1221.73,1223.04,1214.44,1217.5899999999999]
[1713,"2005-08-22",1219.71,1228.96,1216.47,1221.73,1621330000,1221.73,1,1219.71,1228.96,1216.47,1221.73]
[1714,"2005-08-19",1219.02,1225.08,1219.02,1219.71,1558790000,1219.71,1,1219.02,1225.08,1219.02,1219.71]
[1715,"2005-08-18",1220.24,1222.6400000000001,1215.93,1219.02,1808170000,1219.02,1,1220.24,1222.6400000000001,1215.93,1219.02]
[1716,"2005-08-17",1219.3399999999999,1225.6300000000001,1218.07,1220.24,1859150000,1220.24,1,1219.3399999999999,1225.6300000000001,1218.07,1220.24]
[1717,"2005-08-16",1233.8699999999999,1233.8699999999999,1219.05,1219.3399999999999,1820410000,1219.3399999999999,1,1233.8699999999999,1233.8699999999999,1219.05,1219.3399999999999]
[1718,"2005-08-15",1230.4000000000001,1236.24,1226.2,1233.8699999999999,1562880000,1233.8699999999999,1,1230.4000000000001,1236.24,1226.2,1233.8699999999999]
[1719,"2005-08-12",1237.81,1237.81,1225.8699999999999,1230.3900000000001,1709300000,1230.3900000000001,1,1237.81,1237.81,1225.8699999999999,1230.3900000000001]
[1720,"2005-08-11",1229.1300000000001,1237.81,1228.33,1237.81,1941560000,1237.81,1,1229.1300000000001,1237.81,1228.33,1237.81]
[1721,"2005-08-10",1231.3800000000001,1242.69,1226.58,1229.1300000000001,2172320000,1229.1300000000001,1,1231.3800000000001,1242.69,1226.58,1229.1300000000001]
[1722,"2005-08-09",1223.1300000000001,1234.1099999999999,1223.1300000000001,1231.3800000000001,1897520000,1231.3800000000001,1,1223.1300000000001,1234.1099999999999,1223.1300000000001,1231.3800000000001]
[1723,"2005-08-08",1226.42,1232.28,1222.67,1223.1300000000001,1804140000,1223.1300000000001,1,1226.42,1232.28,1222.67,1223.1300000000001]
[1724,"2005-08-05",1235.8599999999999,1235.8599999999999,1225.6199999999999,1226.42,1930280000,1226.42,1,1235.8599999999999,1235.8599999999999,1225.6199999999999,1226.42]
[1725,"2005-08-04",1245.04,1245.04,1235.1500000000001,1235.8599999999999,1981220000,1235.8599999999999,1,1245.04,1245.04,1235.1500000000001,1235.8599999999999]
[1726,"2005-08-03",1244.1199999999999,1245.8599999999999,1240.57,1245.04,1999980000,1245.04,1,1244.1199999999999,1245.8599999999999,1240.57,1245.04]
[1727,"2005-08-02",1235.3499999999999,1244.69,1235.3499999999999,1244.1199999999999,2043120000,1244.1199999999999,1,1235.3499999999999,1244.69,1235.3499999999999,1244.1199999999999]
[1728,"2005-08-01",1234.18,1239.0999999999999,1233.8,1235.3499999999999,1716870000,1235.3499999999999,1,1234.18,1239.0999999999999,1233.8,1235.3499999999999]
[1729,"2005-07-29",1243.72,1245.04,1234.18,1234.18,1789600000,1234.18,1,1243.72,1245.04,1234.18,1234.18]
[1730,"2005-07-28",1236.79,1245.1500000000001,1235.81,1243.72,2001680000,1243.72,1,1236.79,1245.1500000000001,1235.81,1243.72]
[1731,"2005-07-27",1231.1600000000001,1237.6400000000001,1230.1500000000001,1236.79,1945800000,1236.79,1,1231.1600000000001,1237.6400000000001,1230.1500000000001,1236.79]
[1732,"2005-07-26",1229.03,1234.42,1229.03,1231.1600000000001,1934180000,1231.1600000000001,1,1229.03,1234.42,1229.03,1231.1600000000001]
[1733,"2005-07-25",1233.68,1238.3599999999999,1228.1500000000001,1229.03,1717580000,1229.03,1,1233.68,1238.3599999999999,1228.1500000000001,1229.03]
[1734,"2005-07-22",1227.04,1234.19,1226.1500000000001,1233.68,1766990000,1233.68,1,1227.04,1234.19,1226.1500000000001,1233.68]
[1735,"2005-07-21",1235.2,1235.83,1224.7,1227.04,2129840000,1227.04,1,1235.2,1235.83,1224.7,1227.04]
[1736,"2005-07-20",1229.3499999999999,1236.56,1222.9100000000001,1235.2,2063340000,1235.2,1,1229.3499999999999,1236.56,1222.9100000000001,1235.2]
[1737,"2005-07-19",1221.1300000000001,1230.3399999999999,1221.1300000000001,1229.3499999999999,2041280000,1229.3499999999999,1,1221.1300000000001,1230.3399999999999,1221.1300000000001,1229.3499999999999]
[1738,"2005-07-18",1227.92,1227.92,1221.1300000000001,1221.1300000000001,1582100000,1221.1300000000001,1,1227.92,1227.92,1221.1300000000001,1221.1300000000001]
[1739,"2005-07-15",1226.5,1229.53,1223.5,1227.92,1716400000,1227.92,1,1226.5,1229.53,1223.5,1227.92]
[1740,"2005-07-14",1223.29,1233.1600000000001,1223.29,1226.5,2048710000,1226.5,1,1223.29,1233.1600000000001,1223.29,1226.5]
[1741,"2005-07-13",1222.21,1224.46,1219.6400000000001,1223.29,1812500000,1223.29,1,1222.21,1224.46,1219.6400000000001,1223.29]
[1742,"2005-07-12",1219.44,1225.54,1216.5999999999999,1222.21,1932010000,1222.21,1,1219.44,1225.54,1216.5999999999999,1222.21]
[1743,"2005-07-11",1211.8599999999999,1220.03,1211.8599999999999,1219.44,1846300000,1219.44,1,1211.8599999999999,1220.03,1211.8599999999999,1219.44]
[1744,"2005-07-08",1197.8699999999999,1212.73,1197.2,1211.8599999999999,1900810000,1211.8599999999999,1,1197.8699999999999,1212.73,1197.2,1211.8599999999999]
[1745,"2005-07-07",1194.94,1198.46,1183.55,1197.8699999999999,1952440000,1197.8699999999999,1,1194.94,1198.46,1183.55,1197.8699999999999]
[1746,"2005-07-06",1204.99,1206.1099999999999,1194.78,1194.94,1883470000,1194.94,1,1204.99,1206.1099999999999,1194.78,1194.94]
[1747,"2005-07-05",1194.44,1206.3399999999999,1192.49,1204.99,1805820000,1204.99,1,1194.44,1206.3399999999999,1192.49,1204.99]
[1748,"2005-07-01",1191.33,1197.8900000000001,1191.33,1194.44,1593820000,1194.44,1,1191.33,1197.8900000000001,1191.33,1194.44]
[1749,"2005-06-30",1199.8499999999999,1203.27,1190.51,1191.33,2109490000,1191.33,1,1199.8499999999999,1203.27,1190.51,1191.33]
[1750,"2005-06-29",1201.57,1204.07,1198.7,1199.8499999999999,1769280000,1199.8499999999999,1,1201.57,1204.07,1198.7,1199.8499999999999]
[1751,"2005-06-28",1190.69,1202.54,1190.69,1201.57,1772410000,1201.57,1,1190.69,1202.54,1190.69,1201.57]
[1752,"2005-06-27",1191.57,1194.33,1188.3,1190.69,1738620000,1190.69,1,1191.57,1194.33,1188.3,1190.69]
[1753,"2005-06-24",1200.73,1200.9000000000001,1191.45,1191.57,2418800000,1191.57,1,1200.73,1200.9000000000001,1191.45,1191.57]
[1754,"2005-06-23",1213.8800000000001,1216.45,1200.72,1200.73,2029920000,1200.73,1,1213.8800000000001,1216.45,1200.72,1200.73]
[1755,"2005-06-22",1213.6099999999999,1219.5899999999999,1211.69,1213.8800000000001,1823250000,1213.8800000000001,1,1213.6099999999999,1219.5899999999999,1211.69,1213.8800000000001]
[1756,"2005-06-21",1216.0999999999999,1217.1300000000001,1211.8599999999999,1213.6099999999999,1720700000,1213.6099999999999,1,1216.0999999999999,1217.1300000000001,1211.8599999999999,1213.6099999999999]
[1757,"2005-06-20",1216.96,1219.0999999999999,1210.6500000000001,1216.0999999999999,1714530000,1216.0999999999999,1,1216.96,1219.0999999999999,1210.6500000000001,1216.0999999999999]
[1758,"2005-06-17",1210.93,1219.55,1210.93,1216.96,2407370000,1216.96,1,1210.93,1219.55,1210.93,1216.96]
[1759,"2005-06-16",1206.55,1212.0999999999999,1205.47,1210.96,1776040000,1210.96,1,1206.55,1212.0999999999999,1205.47,1210.96]
[1760,"2005-06-15",1203.9100000000001,1208.08,1198.6600000000001,1206.58,1840440000,1206.58,1,1203.9100000000001,1208.08,1198.6600000000001,1206.58]
[1761,"2005-06-14",1200.82,1207.53,1200.18,1203.9100000000001,1698150000,1203.9100000000001,1,1200.82,1207.53,1200.18,1203.9100000000001]
[1762,"2005-06-13",1198.1099999999999,1206.03,1194.51,1200.82,1661350000,1200.82,1,1198.1099999999999,1206.03,1194.51,1200.82]
[1763,"2005-06-10",1200.93,1202.79,1192.6400000000001,1198.1099999999999,1664180000,1198.1099999999999,1,1200.93,1202.79,1192.6400000000001,1198.1099999999999]
[1764,"2005-06-09",1194.67,1201.8599999999999,1191.0899999999999,1200.93,1824120000,1200.93,1,1194.67,1201.8599999999999,1191.0899999999999,1200.93]
[1765,"2005-06-08",1197.26,1201.97,1193.33,1194.67,1715490000,1194.67,1,1197.26,1201.97,1193.33,1194.67]
[1766,"2005-06-07",1197.51,1208.8499999999999,1197.26,1197.26,1851370000,1197.26,1,1197.51,1208.8499999999999,1197.26,1197.26]
[1767,"2005-06-06",1196.02,1198.78,1192.75,1197.51,1547120000,1197.51,1,1196.02,1198.78,1192.75,1197.51]
[1768,"2005-06-03",1204.29,1205.0899999999999,1194.55,1196.02,1627520000,1196.02,1,1204.29,1205.0899999999999,1194.55,1196.02]
[1769,"2005-06-02",1202.27,1204.67,1198.42,1204.29,1813790000,1204.29,1,1202.27,1204.67,1198.42,1204.29]
[1770,"2005-06-01",1191.5,1205.6400000000001,1191.03,1202.22,1810100000,1202.22,1,1191.5,1205.6400000000001,1191.03,1202.22]
[1771,"2005-05-31",1198.78,1198.78,1191.5,1191.5,1840680000,1191.5,1,1198.78,1198.78,1191.5,1191.5]
[1772,"2005-05-27",1197.6199999999999,1199.56,1195.28,1198.78,1381430000,1198.78,1,1197.6199999999999,1199.56,1195.28,1198.78]
[1773,"2005-05-26",1190.01,1198.95,1190.01,1197.6199999999999,1654110000,1197.6199999999999,1,1190.01,1198.95,1190.01,1197.6199999999999]
[1774,"2005-05-25",1194.07,1194.07,1185.96,1190.01,1742180000,1190.01,1,1194.07,1194.07,1185.96,1190.01]
[1775,"2005-05-24",1193.8599999999999,1195.29,1189.8699999999999,1194.07,1681000000,1194.07,1,1193.8599999999999,1195.29,1189.8699999999999,1194.07]
[1776,"2005-05-23",1189.28,1197.44,1188.76,1193.8599999999999,1681170000,1193.8599999999999,1,1189.28,1197.44,1188.76,1193.8599999999999]
[1777,"2005-05-20",1191.08,1191.22,1185.19,1189.28,1631750000,1189.28,1,1191.08,1191.22,1185.19,1189.28]
[1778,"2005-05-19",1185.56,1191.0899999999999,1184.49,1191.08,1775860000,1191.08,1,1185.56,1191.0899999999999,1184.49,1191.08]
[1779,"2005-05-18",1173.8,1187.9000000000001,1173.8,1185.56,2266320000,1185.56,1,1173.8,1187.9000000000001,1173.8,1185.56]
[1780,"2005-05-17",1165.69,1174.3499999999999,1159.8599999999999,1173.8,1887260000,1173.8,1,1165.69,1174.3499999999999,1159.8599999999999,1173.8]
[1781,"2005-05-16",1154.05,1165.75,1153.6400000000001,1165.69,1856860000,1165.69,1,1154.05,1165.75,1153.6400000000001,1165.69]
[1782,"2005-05-13",1159.3599999999999,1163.75,1146.18,1154.05,2188590000,1154.05,1,1159.3599999999999,1163.75,1146.18,1154.05]
[1783,"2005-05-12",1171.1099999999999,1173.3699999999999,1157.76,1159.3599999999999,1995290000,1159.3599999999999,1,1171.1099999999999,1173.3699999999999,1157.76,1159.3599999999999]
[1784,"2005-05-11",1166.22,1171.77,1157.71,1171.1099999999999,1834970000,1171.1099999999999,1,1166.22,1171.77,1157.71,1171.1099999999999]
[1785,"2005-05-10",1178.8399999999999,1178.8399999999999,1162.98,1166.22,1889660000,1166.22,1,1178.8399999999999,1178.8399999999999,1162.98,1166.22]
[1786,"2005-05-09",1171.3499999999999,1178.8699999999999,1169.3800000000001,1178.8399999999999,1857020000,1178.8399999999999,1,1171.3499999999999,1178.8699999999999,1169.3800000000001,1178.8399999999999]
[1787,"2005-05-06",1172.6300000000001,1177.75,1170.5,1171.3499999999999,1707200000,1171.3499999999999,1,1172.6300000000001,1177.75,1170.5,1171.3499999999999]
[1788,"2005-05-05",1175.6500000000001,1178.6199999999999,1166.77,1172.6300000000001,1997100000,1172.6300000000001,1,1175.6500000000001,1178.6199999999999,1166.77,1172.6300000000001]
[1789,"2005-05-04",1161.17,1176.01,1161.17,1175.6500000000001,2306480000,1175.6500000000001,1,1161.17,1176.01,1161.17,1175.6500000000001]
[1790,"2005-05-03",1162.1600000000001,1166.8900000000001,1156.71,1161.17,2167020000,1161.17,1,1162.1600000000001,1166.8900000000001,1156.71,1161.17]
[1791,"2005-05-02",1156.8499999999999,1162.8699999999999,1154.71,1162.1600000000001,1980040000,1162.1600000000001,1,1156.8499999999999,1162.8699999999999,1154.71,1162.1600000000001]
[1792,"2005-04-29",1143.22,1156.97,1139.19,1156.8499999999999,2362360000,1156.8499999999999,1,1143.22,1156.97,1139.19,1156.8499999999999]
[1793,"2005-04-28",1156.3800000000001,1156.3800000000001,1143.22,1143.22,2182270000,1143.22,1,1156.3800000000001,1156.3800000000001,1143.22,1143.22]
[1794,"2005-04-27",1151.74,1159.8699999999999,1144.42,1156.3800000000001,2151520000,1156.3800000000001,1,1151.74,1159.8699999999999,1144.42,1156.3800000000001]
[1795,"2005-04-26",1162.0999999999999,1164.8,1151.83,1151.83,1959740000,1151.83,1,1162.0999999999999,1164.8,1151.83,1151.83]
[1796,"2005-04-25",1152.1199999999999,1164.05,1152.1199999999999,1162.0999999999999,1795030000,1162.0999999999999,1,1152.1199999999999,1164.05,1152.1199999999999,1162.0999999999999]
[1797,"2005-04-22",1159.95,1159.95,1142.95,1152.1199999999999,2045880000,1152.1199999999999,1,1159.95,1159.95,1142.95,1152.1199999999999]
[1798,"2005-04-21",1137.5,1159.95,1137.5,1159.95,2308560000,1159.95,1,1137.5,1159.95,1137.5,1159.95]
[1799,"2005-04-20",1152.78,1155.5,1136.1500000000001,1137.5,2217050000,1137.5,1,1152.78,1155.5,1136.1500000000001,1137.5]
[1800,"2005-04-19",1145.98,1154.67,1145.98,1152.78,2142700000,1152.78,1,1145.98,1154.67,1145.98,1152.78]
[1801,"2005-04-18",1142.6199999999999,1148.92,1139.8,1145.98,2180670000,1145.98,1,1142.6199999999999,1148.92,1139.8,1145.98]
[1802,"2005-04-15",1162.05,1162.05,1141.92,1142.6199999999999,2689960000,1142.6199999999999,1,1162.05,1162.05,1141.92,1142.6199999999999]
[1803,"2005-04-14",1173.79,1174.67,1161.7,1162.05,2355040000,1162.05,1,1173.79,1174.67,1161.7,1162.05]
[1804,"2005-04-13",1187.76,1187.76,1171.4000000000001,1173.79,2049740000,1173.79,1,1187.76,1187.76,1171.4000000000001,1173.79]
[1805,"2005-04-12",1181.21,1190.17,1170.8499999999999,1187.76,1979830000,1187.76,1,1181.21,1190.17,1170.8499999999999,1187.76]
[1806,"2005-04-11",1181.2,1184.07,1178.69,1181.21,1525310000,1181.21,1,1181.2,1184.07,1178.69,1181.21]
[1807,"2005-04-08",1191.1400000000001,1191.75,1181.1300000000001,1181.2,1661330000,1181.2,1,1191.1400000000001,1191.75,1181.1300000000001,1181.2]
[1808,"2005-04-07",1184.07,1191.8800000000001,1183.81,1191.1400000000001,1900620000,1191.1400000000001,1,1184.07,1191.8800000000001,1183.81,1191.1400000000001]
[1809,"2005-04-06",1181.3900000000001,1189.3399999999999,1181.3900000000001,1184.07,1797400000,1184.07,1,1181.3900000000001,1189.3399999999999,1181.3900000000001,1184.07]
[1810,"2005-04-05",1176.1199999999999,1183.56,1176.1199999999999,1181.3900000000001,1870800000,1181.3900000000001,1,1176.1199999999999,1183.56,1176.1199999999999,1181.3900000000001]
[1811,"2005-04-04",1172.79,1178.6099999999999,1167.72,1176.1199999999999,2079770000,1176.1199999999999,1,1172.79,1178.6099999999999,1167.72,1176.1199999999999]
[1812,"2005-04-01",1180.5899999999999,1189.8,1169.9100000000001,1172.92,2168690000,1172.92,1,1180.5899999999999,1189.8,1169.9100000000001,1172.92]
[1813,"2005-03-31",1181.4100000000001,1184.53,1179.49,1180.5899999999999,2214230000,1180.5899999999999,1,1181.4100000000001,1184.53,1179.49,1180.5899999999999]
[1814,"2005-03-30",1165.3599999999999,1181.54,1165.3599999999999,1181.4100000000001,2097110000,1181.4100000000001,1,1165.3599999999999,1181.54,1165.3599999999999,1181.4100000000001]
[1815,"2005-03-29",1174.28,1179.3900000000001,1163.69,1165.3599999999999,2223250000,1165.3599999999999,1,1174.28,1179.3900000000001,1163.69,1165.3599999999999]
[1816,"2005-03-28",1171.42,1179.9100000000001,1171.42,1174.28,1746220000,1174.28,1,1171.42,1179.9100000000001,1171.42,1174.28]
[1817,"2005-03-24",1172.53,1180.1099999999999,1171.42,1171.42,1721720000,1171.42,1,1172.53,1180.1099999999999,1171.42,1171.42]
[1818,"2005-03-23",1171.71,1176.26,1168.7,1172.53,2246870000,1172.53,1,1171.71,1176.26,1168.7,1172.53]
[1819,"2005-03-22",1183.78,1189.5899999999999,1171.6300000000001,1171.71,2114470000,1171.71,1,1183.78,1189.5899999999999,1171.6300000000001,1171.71]
[1820,"2005-03-21",1189.6500000000001,1189.6500000000001,1178.82,1183.78,1819440000,1183.78,1,1189.6500000000001,1189.6500000000001,1178.82,1183.78]
[1821,"2005-03-18",1190.21,1191.98,1182.78,1189.6500000000001,2344370000,1189.6500000000001,1,1190.21,1191.98,1182.78,1189.6500000000001]
[1822,"2005-03-17",1188.07,1193.28,1186.3399999999999,1190.21,1581930000,1190.21,1,1188.07,1193.28,1186.3399999999999,1190.21]
[1823,"2005-03-16",1197.75,1197.75,1185.6099999999999,1188.07,1653190000,1188.07,1,1197.75,1197.75,1185.6099999999999,1188.07]
[1824,"2005-03-15",1206.83,1210.54,1197.75,1197.75,1513530000,1197.75,1,1206.83,1210.54,1197.75,1197.75]
[1825,"2005-03-14",1200.08,1206.83,1199.51,1206.83,1437430000,1206.83,1,1200.08,1206.83,1199.51,1206.83]
[1826,"2005-03-11",1209.25,1213.04,1198.1500000000001,1200.08,1449820000,1200.08,1,1209.25,1213.04,1198.1500000000001,1200.08]
[1827,"2005-03-10",1207.01,1211.23,1201.4100000000001,1209.25,1604020000,1209.25,1,1207.01,1211.23,1201.4100000000001,1209.25]
[1828,"2005-03-09",1219.43,1219.43,1206.6600000000001,1207.01,1704970000,1207.01,1,1219.43,1219.43,1206.6600000000001,1207.01]
[1829,"2005-03-08",1225.31,1225.69,1218.57,1219.43,1523090000,1219.43,1,1225.31,1225.69,1218.57,1219.43]
[1830,"2005-03-07",1222.1199999999999,1229.1099999999999,1222.1199999999999,1225.31,1488830000,1225.31,1,1222.1199999999999,1229.1099999999999,1222.1199999999999,1225.31]
[1831,"2005-03-04",1210.47,1224.76,1210.47,1222.1199999999999,1636820000,1222.1199999999999,1,1210.47,1224.76,1210.47,1222.1199999999999]
[1832,"2005-03-03",1210.08,1215.72,1204.45,1210.47,1616240000,1210.47,1,1210.08,1215.72,1204.45,1210.47]
[1833,"2005-03-02",1210.4100000000001,1215.79,1204.22,1210.08,1568540000,1210.08,1,1210.4100000000001,1215.79,1204.22,1210.08]
[1834,"2005-03-01",1203.5999999999999,1212.25,1203.5999999999999,1210.4100000000001,1708060000,1210.4100000000001,1,1203.5999999999999,1212.25,1203.5999999999999,1210.4100000000001]
[1835,"2005-02-28",1211.3699999999999,1211.3699999999999,1198.1300000000001,1203.5999999999999,1795480000,1203.5999999999999,1,1211.3699999999999,1211.3699999999999,1198.1300000000001,1203.5999999999999]
[1836,"2005-02-25",1200.2,1212.1500000000001,1199.6099999999999,1211.3699999999999,1523680000,1211.3699999999999,1,1200.2,1212.1500000000001,1199.6099999999999,1211.3699999999999]
[1837,"2005-02-24",1190.8,1200.42,1187.8,1200.2,1518750000,1200.2,1,1190.8,1200.42,1187.8,1200.2]
[1838,"2005-02-23",1184.1600000000001,1193.52,1184.1600000000001,1190.8,1501090000,1190.8,1,1184.1600000000001,1193.52,1184.1600000000001,1190.8]
[1839,"2005-02-22",1201.5899999999999,1202.48,1184.1600000000001,1184.1600000000001,1744940000,1184.1600000000001,1,1201.5899999999999,1202.48,1184.1600000000001,1184.1600000000001]
[1840,"2005-02-18",1200.75,1202.92,1197.3499999999999,1201.5899999999999,1551200000,1201.5899999999999,1,1200.75,1202.92,1197.3499999999999,1201.5899999999999]
[1841,"2005-02-17",1210.3399999999999,1211.33,1200.74,1200.75,1580120000,1200.75,1,1210.3399999999999,1211.33,1200.74,1200.75]
[1842,"2005-02-16",1210.1199999999999,1212.44,1205.06,1210.3399999999999,1490100000,1210.3399999999999,1,1210.1199999999999,1212.44,1205.06,1210.3399999999999]
[1843,"2005-02-15",1206.1400000000001,1212.44,1205.52,1210.1199999999999,1527080000,1210.1199999999999,1,1206.1400000000001,1212.44,1205.52,1210.1199999999999]
[1844,"2005-02-14",1205.3,1206.93,1203.5899999999999,1206.1400000000001,1290180000,1206.1400000000001,1,1205.3,1206.93,1203.5899999999999,1206.1400000000001]
[1845,"2005-02-11",1197.01,1208.3800000000001,1193.28,1205.3,1562300000,1205.3,1,1197.01,1208.3800000000001,1193.28,1205.3]
[1846,"2005-02-10",1191.99,1198.75,1191.54,1197.01,1491670000,1197.01,1,1191.99,1198.75,1191.54,1197.01]
[1847,"2005-02-09",1202.3,1203.83,1191.54,1191.99,1511040000,1191.99,1,1202.3,1203.83,1191.54,1191.99]
[1848,"2005-02-08",1201.72,1205.1099999999999,1200.1600000000001,1202.3,1416170000,1202.3,1,1201.72,1205.1099999999999,1200.1600000000001,1202.3]
[1849,"2005-02-07",1203.03,1204.1500000000001,1199.27,1201.72,1347270000,1201.72,1,1203.03,1204.1500000000001,1199.27,1201.72]
[1850,"2005-02-04",1189.8900000000001,1203.47,1189.67,1203.03,1648160000,1203.03,1,1189.8900000000001,1203.47,1189.67,1203.03]
[1851,"2005-02-03",1193.19,1193.19,1185.6400000000001,1189.8900000000001,1554460000,1189.8900000000001,1,1193.19,1193.19,1185.6400000000001,1189.8900000000001]
[1852,"2005-02-02",1189.4100000000001,1195.25,1188.92,1193.19,1561740000,1193.19,1,1189.4100000000001,1195.25,1188.92,1193.19]
[1853,"2005-02-01",1181.27,1190.3900000000001,1180.95,1189.4100000000001,1681980000,1189.4100000000001,1,1181.27,1190.3900000000001,1180.95,1189.4100000000001]
[1854,"2005-01-31",1171.3599999999999,1182.07,1171.3599999999999,1181.27,1679800000,1181.27,1,1171.3599999999999,1182.07,1171.3599999999999,1181.27]
[1855,"2005-01-28",1174.55,1175.6099999999999,1166.25,1171.3599999999999,1641800000,1171.3599999999999,1,1174.55,1175.6099999999999,1166.25,1171.3599999999999]
[1856,"2005-01-27",1174.07,1177.5,1170.1500000000001,1174.55,1600600000,1174.55,1,1174.07,1177.5,1170.1500000000001,1174.55]
[1857,"2005-01-26",1168.4100000000001,1175.96,1168.4100000000001,1174.07,1635900000,1174.07,1,1168.4100000000001,1175.96,1168.4100000000001,1174.07]
[1858,"2005-01-25",1163.75,1174.3,1163.75,1168.4100000000001,1610400000,1168.4100000000001,1,1163.75,1174.3,1163.75,1168.4100000000001]
[1859,"2005-01-24",1167.8699999999999,1173.03,1163.75,1163.75,1494600000,1163.75,1,1167.8699999999999,1173.03,1163.75,1163.75]
[1860,"2005-01-21",1175.4100000000001,1179.45,1167.82,1167.8699999999999,1643500000,1167.8699999999999,1,1175.4100000000001,1179.45,1167.82,1167.8699999999999]
[1861,"2005-01-20",1184.6300000000001,1184.6300000000001,1173.42,1175.4100000000001,1692000000,1175.4100000000001,1,1184.6300000000001,1184.6300000000001,1173.42,1175.4100000000001]
[1862,"2005-01-19",1195.98,1195.98,1184.4100000000001,1184.6300000000001,1498700000,1184.6300000000001,1,1195.98,1195.98,1184.4100000000001,1184.6300000000001]
[1863,"2005-01-18",1184.52,1195.98,1180.0999999999999,1195.98,1596800000,1195.98,1,1184.52,1195.98,1180.0999999999999,1195.98]
[1864,"2005-01-14",1177.45,1185.21,1177.45,1184.52,1335400000,1184.52,1,1177.45,1185.21,1177.45,1184.52]
[1865,"2005-01-13",1187.7,1187.7,1175.81,1177.45,1510300000,1177.45,1,1187.7,1187.7,1175.81,1177.45]
[1866,"2005-01-12",1182.99,1187.92,1175.6400000000001,1187.7,1562100000,1187.7,1,1182.99,1187.92,1175.6400000000001,1187.7]
[1867,"2005-01-11",1190.25,1190.25,1180.43,1182.99,1488800000,1182.99,1,1190.25,1190.25,1180.43,1182.99]
[1868,"2005-01-10",1186.19,1194.78,1184.8,1190.25,1490400000,1190.25,1,1186.19,1194.78,1184.8,1190.25]
[1869,"2005-01-07",1187.8900000000001,1192.2,1182.1600000000001,1186.19,1477900000,1186.19,1,1187.8900000000001,1192.2,1182.1600000000001,1186.19]
[1870,"2005-01-06",1183.74,1191.6300000000001,1183.27,1187.8900000000001,1569100000,1187.8900000000001,1,1183.74,1191.6300000000001,1183.27,1187.8900000000001]
[1871,"2005-01-05",1188.05,1192.73,1183.72,1183.74,1738900000,1183.74,1,1188.05,1192.73,1183.72,1183.74]
[1872,"2005-01-04",1202.08,1205.8399999999999,1185.3900000000001,1188.05,1721000000,1188.05,1,1202.08,1205.8399999999999,1185.3900000000001,1188.05]
[1873,"2005-01-03",1211.92,1217.8,1200.32,1202.08,1510800000,1202.08,1,1211.92,1217.8,1200.32,1202.08]
[1874,"2004-12-31",1213.55,1217.33,1211.6500000000001,1211.92,786900000,1211.92,1,1213.55,1217.33,1211.6500000000001,1211.92]
[1875,"2004-12-30",1213.45,1216.47,1213.4100000000001,1213.55,829800000,1213.55,1,1213.45,1216.47,1213.4100000000001,1213.55]
[1876,"2004-12-29",1213.54,1213.8499999999999,1210.95,1213.45,925900000,1213.45,1,1213.54,1213.8499999999999,1210.95,1213.45]
[1877,"2004-12-28",1204.92,1213.54,1204.92,1213.54,983000000,1213.54,1,1204.92,1213.54,1204.92,1213.54]
[1878,"2004-12-27",1210.1300000000001,1214.1300000000001,1204.92,1204.92,922000000,1204.92,1,1210.1300000000001,1214.1300000000001,1204.92,1204.92]
[1879,"2004-12-23",1209.57,1213.6600000000001,1208.71,1210.1300000000001,956100000,1210.1300000000001,1,1209.57,1213.6600000000001,1208.71,1210.1300000000001]
[1880,"2004-12-22",1205.45,1211.42,1203.8499999999999,1209.57,1390800000,1209.57,1,1205.45,1211.42,1203.8499999999999,1209.57]
[1881,"2004-12-21",1194.6500000000001,1205.93,1194.6500000000001,1205.45,1483700000,1205.45,1,1194.6500000000001,1205.93,1194.6500000000001,1205.45]
[1882,"2004-12-20",1194.2,1203.43,1193.3599999999999,1194.6500000000001,1422800000,1194.6500000000001,1,1194.2,1203.43,1193.3599999999999,1194.6500000000001]
[1883,"2004-12-17",1203.21,1203.21,1193.49,1194.2,2335000000,1194.2,1,1203.21,1203.21,1193.49,1194.2]
[1884,"2004-12-16",1205.72,1207.97,1198.4100000000001,1203.21,1793900000,1203.21,1,1205.72,1207.97,1198.4100000000001,1203.21]
[1885,"2004-12-15",1203.3800000000001,1206.6099999999999,1199.44,1205.72,1695800000,1205.72,1,1203.3800000000001,1206.6099999999999,1199.44,1205.72]
[1886,"2004-12-14",1198.68,1205.29,1197.8399999999999,1203.3800000000001,1544400000,1203.3800000000001,1,1198.68,1205.29,1197.8399999999999,1203.3800000000001]
[1887,"2004-12-13",1188,1198.74,1188,1198.68,1436100000,1198.68,1,1188,1198.74,1188,1198.68]
[1888,"2004-12-10",1189.24,1191.45,1185.24,1188,1443700000,1188,1,1189.24,1191.45,1185.24,1188]
[1889,"2004-12-09",1182.81,1190.51,1173.79,1189.24,1624700000,1189.24,1,1182.81,1190.51,1173.79,1189.24]
[1890,"2004-12-08",1177.07,1184.05,1177.07,1182.81,1525200000,1182.81,1,1177.07,1184.05,1177.07,1182.81]
[1891,"2004-12-07",1190.25,1192.17,1177.07,1177.07,1533900000,1177.07,1,1190.25,1192.17,1177.07,1177.07]
[1892,"2004-12-06",1191.17,1192.4100000000001,1185.18,1190.25,1354400000,1190.25,1,1191.17,1192.4100000000001,1185.18,1190.25]
[1893,"2004-12-03",1190.33,1197.46,1187.71,1191.17,1566700000,1191.17,1,1190.33,1197.46,1187.71,1191.17]
[1894,"2004-12-02",1191.3699999999999,1194.8,1186.72,1190.33,1774900000,1190.33,1,1191.3699999999999,1194.8,1186.72,1190.33]
[1895,"2004-12-01",1173.78,1191.3699999999999,1173.78,1191.3699999999999,1772800000,1191.3699999999999,1,1173.78,1191.3699999999999,1173.78,1191.3699999999999]
[1896,"2004-11-30",1178.57,1178.6600000000001,1173.81,1173.82,1553500000,1173.82,1,1178.57,1178.6600000000001,1173.81,1173.82]
[1897,"2004-11-29",1182.6500000000001,1186.94,1172.3699999999999,1178.57,1378500000,1178.57,1,1182.6500000000001,1186.94,1172.3699999999999,1178.57]
[1898,"2004-11-26",1181.76,1186.6199999999999,1181.08,1182.6500000000001,504580000,1182.6500000000001,1,1181.76,1186.6199999999999,1181.08,1182.6500000000001]
[1899,"2004-11-24",1176.94,1182.46,1176.94,1181.76,1149600000,1181.76,1,1176.94,1182.46,1176.94,1181.76]
[1900,"2004-11-23",1177.24,1179.52,1171.4100000000001,1176.94,1428300000,1176.94,1,1177.24,1179.52,1171.4100000000001,1176.94]
[1901,"2004-11-22",1170.3399999999999,1178.18,1167.8900000000001,1177.24,1392700000,1177.24,1,1170.3399999999999,1178.18,1167.8900000000001,1177.24]
[1902,"2004-11-19",1183.55,1184,1169.19,1170.3399999999999,1526600000,1170.3399999999999,1,1183.55,1184,1169.19,1170.3399999999999]
[1903,"2004-11-18",1181.94,1184.9000000000001,1180.1500000000001,1183.55,1456700000,1183.55,1,1181.94,1184.9000000000001,1180.1500000000001,1183.55]
[1904,"2004-11-17",1175.43,1188.46,1175.43,1181.94,1684200000,1181.94,1,1175.43,1188.46,1175.43,1181.94]
[1905,"2004-11-16",1183.81,1183.81,1175.32,1175.43,1364400000,1175.43,1,1183.81,1183.81,1175.32,1175.43]
[1906,"2004-11-15",1184.17,1184.48,1179.8499999999999,1183.81,1453300000,1183.81,1,1184.17,1184.48,1179.8499999999999,1183.81]
[1907,"2004-11-12",1173.48,1184.17,1171.43,1184.17,1531600000,1184.17,1,1173.48,1184.17,1171.43,1184.17]
[1908,"2004-11-11",1162.9100000000001,1174.8,1162.9100000000001,1173.48,1393000000,1173.48,1,1162.9100000000001,1174.8,1162.9100000000001,1173.48]
[1909,"2004-11-10",1164.08,1169.25,1162.51,1162.9100000000001,1504300000,1162.9100000000001,1,1164.08,1169.25,1162.51,1162.9100000000001]
[1910,"2004-11-09",1164.8900000000001,1168.96,1162.48,1164.08,1450800000,1164.08,1,1164.8900000000001,1168.96,1162.48,1164.08]
[1911,"2004-11-08",1166.17,1166.77,1162.32,1164.8900000000001,1358700000,1164.8900000000001,1,1166.17,1166.77,1162.32,1164.8900000000001]
[1912,"2004-11-05",1161.67,1170.8699999999999,1160.6600000000001,1166.17,1724400000,1166.17,1,1161.67,1170.8699999999999,1160.6600000000001,1166.17]
[1913,"2004-11-04",1143.2,1161.67,1142.3399999999999,1161.67,1782700000,1161.67,1,1143.2,1161.67,1142.3399999999999,1161.67]
[1914,"2004-11-03",1130.54,1147.57,1130.54,1143.2,1767500000,1143.2,1,1130.54,1147.57,1130.54,1143.2]
[1915,"2004-11-02",1130.51,1140.48,1128.1199999999999,1130.56,1659000000,1130.56,1,1130.51,1140.48,1128.1199999999999,1130.56]
[1916,"2004-11-01",1130.2,1133.4100000000001,1127.5999999999999,1130.51,1395900000,1130.51,1,1130.2,1133.4100000000001,1127.5999999999999,1130.51]
[1917,"2004-10-29",1127.44,1131.4000000000001,1124.6199999999999,1130.2,1500800000,1130.2,1,1127.44,1131.4000000000001,1124.6199999999999,1130.2]
[1918,"2004-10-28",1125.3399999999999,1130.67,1120.5999999999999,1127.44,1628200000,1127.44,1,1125.3399999999999,1130.67,1120.5999999999999,1127.44]
[1919,"2004-10-27",1111.0899999999999,1126.29,1107.43,1125.4000000000001,1741900000,1125.4000000000001,1,1111.0899999999999,1126.29,1107.43,1125.4000000000001]
[1920,"2004-10-26",1094.81,1111.0999999999999,1094.81,1111.0899999999999,1685400000,1111.0899999999999,1,1094.81,1111.0999999999999,1094.81,1111.0899999999999]
[1921,"2004-10-25",1095.74,1096.81,1090.29,1094.8,1380500000,1094.8,1,1095.74,1096.81,1090.29,1094.8]
[1922,"2004-10-22",1106.49,1108.1400000000001,1095.47,1095.74,1469600000,1095.74,1,1106.49,1108.1400000000001,1095.47,1095.74]
[1923,"2004-10-21",1103.6600000000001,1108.8699999999999,1098.47,1106.49,1673000000,1106.49,1,1103.6600000000001,1108.8699999999999,1098.47,1106.49]
[1924,"2004-10-20",1103.23,1104.0899999999999,1094.25,1103.6600000000001,1685700000,1103.6600000000001,1,1103.23,1104.0899999999999,1094.25,1103.6600000000001]
[1925,"2004-10-19",1114.02,1117.96,1103.1500000000001,1103.23,1737500000,1103.23,1,1114.02,1117.96,1103.1500000000001,1103.23]
[1926,"2004-10-18",1108.2,1114.46,1103.33,1114.02,1373300000,1114.02,1,1108.2,1114.46,1103.33,1114.02]
[1927,"2004-10-15",1103.29,1113.17,1102.1400000000001,1108.2,1645100000,1108.2,1,1103.29,1113.17,1102.1400000000001,1108.2]
[1928,"2004-10-14",1113.6500000000001,1114.96,1102.06,1103.29,1489500000,1103.29,1,1113.6500000000001,1114.96,1102.06,1103.29]
[1929,"2004-10-13",1121.8399999999999,1127.01,1109.6300000000001,1113.6500000000001,1546200000,1113.6500000000001,1,1121.8399999999999,1127.01,1109.6300000000001,1113.6500000000001]
[1930,"2004-10-12",1124.3900000000001,1124.3900000000001,1115.77,1121.8399999999999,1320100000,1121.8399999999999,1,1124.3900000000001,1124.3900000000001,1115.77,1121.8399999999999]
[1931,"2004-10-11",1122.1400000000001,1126.2,1122.1400000000001,1124.3900000000001,943800000,1124.3900000000001,1,1122.1400000000001,1126.2,1122.1400000000001,1124.3900000000001]
[1932,"2004-10-08",1130.6500000000001,1132.92,1120.19,1122.1400000000001,1291600000,1122.1400000000001,1,1130.6500000000001,1132.92,1120.19,1122.1400000000001]
[1933,"2004-10-07",1142.05,1142.05,1130.5,1130.6500000000001,1447500000,1130.6500000000001,1,1142.05,1142.05,1130.5,1130.6500000000001]
[1934,"2004-10-06",1134.48,1142.05,1132.94,1142.05,1416700000,1142.05,1,1134.48,1142.05,1132.94,1142.05]
[1935,"2004-10-05",1135.17,1137.8699999999999,1132.03,1134.48,1418400000,1134.48,1,1135.17,1137.8699999999999,1132.03,1134.48]
[1936,"2004-10-04",1131.5,1140.1300000000001,1131.5,1135.17,1534000000,1135.17,1,1131.5,1140.1300000000001,1131.5,1135.17]
[1937,"2004-10-01",1114.58,1131.6400000000001,1114.58,1131.5,1582200000,1131.5,1,1114.58,1131.6400000000001,1114.58,1131.5]
[1938,"2004-09-30",1114.8,1116.31,1109.68,1114.58,1748000000,1114.58,1,1114.8,1116.31,1109.68,1114.58]
[1939,"2004-09-29",1110.06,1114.8,1107.42,1114.8,1402900000,1114.8,1,1110.06,1114.8,1107.42,1114.8]
[1940,"2004-09-28",1103.52,1111.77,1101.29,1110.06,1396600000,1110.06,1,1103.52,1111.77,1101.29,1110.06]
[1941,"2004-09-27",1110.1099999999999,1110.1099999999999,1103.24,1103.52,1263500000,1103.52,1,1110.1099999999999,1110.1099999999999,1103.24,1103.52]
[1942,"2004-09-24",1108.3599999999999,1113.81,1108.3599999999999,1110.1099999999999,1255400000,1110.1099999999999,1,1108.3599999999999,1113.81,1108.3599999999999,1110.1099999999999]
[1943,"2004-09-23",1113.56,1113.6099999999999,1108.05,1108.3599999999999,1286300000,1108.3599999999999,1,1113.56,1113.6099999999999,1108.05,1108.3599999999999]
[1944,"2004-09-22",1129.3,1129.3,1112.67,1113.56,1379900000,1113.56,1,1129.3,1129.3,1112.67,1113.56]
[1945,"2004-09-21",1122.2,1131.54,1122.2,1129.3,1325000000,1129.3,1,1122.2,1131.54,1122.2,1129.3]
[1946,"2004-09-20",1128.55,1128.55,1120.3399999999999,1122.2,1197600000,1122.2,1,1128.55,1128.55,1120.3399999999999,1122.2]
[1947,"2004-09-17",1123.5,1130.1400000000001,1123.5,1128.55,1422600000,1128.55,1,1123.5,1130.1400000000001,1123.5,1128.55]
[1948,"2004-09-16",1120.3699999999999,1126.06,1120.3699999999999,1123.5,1113900000,1123.5,1,1120.3699999999999,1126.06,1120.3699999999999,1123.5]
[1949,"2004-09-15",1128.33,1128.33,1119.82,1120.3699999999999,1256000000,1120.3699999999999,1,1128.33,1128.33,1119.82,1120.3699999999999]
[1950,"2004-09-14",1125.82,1129.46,1124.72,1128.33,1204500000,1128.33,1,1125.82,1129.46,1124.72,1128.33]
[1951,"2004-09-13",1123.92,1129.78,1123.3499999999999,1125.82,1299800000,1125.82,1,1123.92,1129.78,1123.3499999999999,1125.82]
[1952,"2004-09-10",1118.3800000000001,1125.26,1114.3900000000001,1123.92,1261200000,1123.92,1,1118.3800000000001,1125.26,1114.3900000000001,1123.92]
[1953,"2004-09-09",1116.27,1121.3,1113.6199999999999,1118.3800000000001,1371300000,1118.3800000000001,1,1116.27,1121.3,1113.6199999999999,1118.3800000000001]
[1954,"2004-09-08",1121.3,1123.05,1116.27,1116.27,1246300000,1116.27,1,1121.3,1123.05,1116.27,1116.27]
[1955,"2004-09-07",1113.6300000000001,1124.08,1113.6300000000001,1121.3,1214400000,1121.3,1,1113.6300000000001,1124.08,1113.6300000000001,1121.3]
[1956,"2004-09-03",1118.31,1120.8,1113.57,1113.6300000000001,924170000,1113.6300000000001,1,1118.31,1120.8,1113.57,1113.6300000000001]
[1957,"2004-09-02",1105.9100000000001,1119.1099999999999,1105.5999999999999,1118.31,1118400000,1118.31,1,1105.9100000000001,1119.1099999999999,1105.5999999999999,1118.31]
[1958,"2004-09-01",1104.24,1109.24,1099.18,1105.9100000000001,1142100000,1105.9100000000001,1,1104.24,1109.24,1099.18,1105.9100000000001]
[1959,"2004-08-31",1099.1500000000001,1104.24,1094.72,1104.24,1138200000,1104.24,1,1099.1500000000001,1104.24,1094.72,1104.24]
[1960,"2004-08-30",1107.77,1107.77,1099.1500000000001,1099.1500000000001,843100000,1099.1500000000001,1,1107.77,1107.77,1099.1500000000001,1099.1500000000001]
[1961,"2004-08-27",1105.0899999999999,1109.68,1104.6199999999999,1107.77,845400000,1107.77,1,1105.0899999999999,1109.68,1104.6199999999999,1107.77]
[1962,"2004-08-26",1104.96,1106.78,1102.46,1105.0899999999999,1023600000,1105.0899999999999,1,1104.96,1106.78,1102.46,1105.0899999999999]
[1963,"2004-08-25",1096.19,1106.29,1093.24,1104.96,1192200000,1104.96,1,1096.19,1106.29,1093.24,1104.96]
[1964,"2004-08-24",1095.68,1100.94,1092.82,1096.19,1092500000,1096.19,1,1095.68,1100.94,1092.82,1096.19]
[1965,"2004-08-23",1098.3499999999999,1101.4000000000001,1094.73,1095.68,1021900000,1095.68,1,1098.3499999999999,1101.4000000000001,1094.73,1095.68]
[1966,"2004-08-20",1091.23,1100.26,1089.57,1098.3499999999999,1199900000,1098.3499999999999,1,1091.23,1100.26,1089.57,1098.3499999999999]
[1967,"2004-08-19",1095.17,1095.17,1086.28,1091.23,1249400000,1091.23,1,1095.17,1095.17,1086.28,1091.23]
[1968,"2004-08-18",1081.71,1095.17,1078.93,1095.17,1282500000,1095.17,1,1081.71,1095.17,1078.93,1095.17]
[1969,"2004-08-17",1079.3399999999999,1086.78,1079.3399999999999,1081.71,1267800000,1081.71,1,1079.3399999999999,1086.78,1079.3399999999999,1081.71]
[1970,"2004-08-16",1064.8,1080.6600000000001,1064.8,1079.3399999999999,1206200000,1079.3399999999999,1,1064.8,1080.6600000000001,1064.8,1079.3399999999999]
[1971,"2004-08-13",1063.23,1067.58,1060.72,1064.8,1175100000,1064.8,1,1063.23,1067.58,1060.72,1064.8]
[1972,"2004-08-12",1075.79,1075.79,1062.82,1063.23,1405100000,1063.23,1,1075.79,1075.79,1062.82,1063.23]
[1973,"2004-08-11",1079.04,1079.04,1065.92,1075.79,1410400000,1075.79,1,1079.04,1079.04,1065.92,1075.79]
[1974,"2004-08-10",1065.22,1079.04,1065.22,1079.04,1245600000,1079.04,1,1065.22,1079.04,1065.22,1079.04]
[1975,"2004-08-09",1063.97,1069.46,1063.97,1065.22,1086000000,1065.22,1,1063.97,1069.46,1063.97,1065.22]
[1976,"2004-08-06",1080.7,1080.7,1062.23,1063.97,1521000000,1063.97,1,1080.7,1080.7,1062.23,1063.97]
[1977,"2004-08-05",1098.6300000000001,1098.79,1079.98,1080.7,1397400000,1080.7,1,1098.6300000000001,1098.79,1079.98,1080.7]
[1978,"2004-08-04",1099.69,1102.45,1092.4000000000001,1098.6300000000001,1369200000,1098.6300000000001,1,1099.69,1102.45,1092.4000000000001,1098.6300000000001]
[1979,"2004-08-03",1106.6199999999999,1106.6199999999999,1099.26,1099.69,1338300000,1099.69,1,1106.6199999999999,1106.6199999999999,1099.26,1099.69]
[1980,"2004-08-02",1101.72,1108.5999999999999,1097.3399999999999,1106.6199999999999,1276000000,1106.6199999999999,1,1101.72,1108.5999999999999,1097.3399999999999,1106.6199999999999]
[1981,"2004-07-30",1100.43,1103.73,1096.96,1101.72,1298200000,1101.72,1,1100.43,1103.73,1096.96,1101.72]
[1982,"2004-07-29",1095.42,1103.51,1095.42,1100.43,1530100000,1100.43,1,1095.42,1103.51,1095.42,1100.43]
[1983,"2004-07-28",1094.83,1098.8399999999999,1082.17,1095.42,1554300000,1095.42,1,1094.83,1098.8399999999999,1082.17,1095.42]
[1984,"2004-07-27",1084.07,1096.6500000000001,1084.07,1094.83,1610800000,1094.83,1,1084.07,1096.6500000000001,1084.07,1094.83]
[1985,"2004-07-26",1086.2,1089.82,1078.78,1084.07,1413400000,1084.07,1,1086.2,1089.82,1078.78,1084.07]
[1986,"2004-07-23",1096.8399999999999,1096.8399999999999,1083.56,1086.2,1337500000,1086.2,1,1096.8399999999999,1096.8399999999999,1083.56,1086.2]
[1987,"2004-07-22",1093.8800000000001,1099.6600000000001,1084.1600000000001,1096.8399999999999,1680800000,1096.8399999999999,1,1093.8800000000001,1099.6600000000001,1084.1600000000001,1096.8399999999999]
[1988,"2004-07-21",1108.67,1116.27,1093.8800000000001,1093.8800000000001,1679500000,1093.8800000000001,1,1108.67,1116.27,1093.8800000000001,1093.8800000000001]
[1989,"2004-07-20",1100.9000000000001,1108.8800000000001,1099.0999999999999,1108.67,1445800000,1108.67,1,1100.9000000000001,1108.8800000000001,1099.0999999999999,1108.67]
[1990,"2004-07-19",1101.3900000000001,1105.52,1096.55,1100.9000000000001,1319900000,1100.9000000000001,1,1101.3900000000001,1105.52,1096.55,1100.9000000000001]
[1991,"2004-07-16",1106.69,1112.17,1101.07,1101.3900000000001,1450300000,1101.3900000000001,1,1106.69,1112.17,1101.07,1101.3900000000001]
[1992,"2004-07-15",1111.47,1114.6300000000001,1106.67,1106.69,1408700000,1106.69,1,1111.47,1114.6300000000001,1106.67,1106.69]
[1993,"2004-07-14",1115.1400000000001,1119.5999999999999,1107.83,1111.47,1462000000,1111.47,1,1115.1400000000001,1119.5999999999999,1107.83,1111.47]
[1994,"2004-07-13",1114.3499999999999,1116.3,1112.99,1115.1400000000001,1199700000,1115.1400000000001,1,1114.3499999999999,1116.3,1112.99,1115.1400000000001]
[1995,"2004-07-12",1112.81,1116.1099999999999,1106.71,1114.3499999999999,1114600000,1114.3499999999999,1,1112.81,1116.1099999999999,1106.71,1114.3499999999999]
[1996,"2004-07-09",1109.1099999999999,1115.57,1109.1099999999999,1112.81,1186300000,1112.81,1,1109.1099999999999,1115.57,1109.1099999999999,1112.81]
[1997,"2004-07-08",1118.33,1119.1199999999999,1108.72,1109.1099999999999,1401100000,1109.1099999999999,1,1118.33,1119.1199999999999,1108.72,1109.1099999999999]
[1998,"2004-07-07",1116.21,1122.3699999999999,1114.92,1118.33,1328600000,1118.33,1,1116.21,1122.3699999999999,1114.92,1118.33]
[1999,"2004-07-06",1125.3800000000001,1125.3800000000001,1113.21,1116.21,1283300000,1116.21,1,1125.3800000000001,1125.3800000000001,1113.21,1116.21]
[2000,"2004-07-02",1128.94,1129.1500000000001,1123.26,1125.3800000000001,1085000000,1125.3800000000001,1,1128.94,1129.1500000000001,1123.26,1125.3800000000001]
[2001,"2004-07-01",1140.8399999999999,1140.8399999999999,1123.06,1128.94,1495700000,1128.94,1,1140.8399999999999,1140.8399999999999,1123.06,1128.94]
[2002,"2004-06-30",1136.2,1144.2,1133.6199999999999,1140.8399999999999,1473800000,1140.8399999999999,1,1136.2,1144.2,1133.6199999999999,1140.8399999999999]
[2003,"2004-06-29",1133.3499999999999,1138.26,1131.81,1136.2,1375000000,1136.2,1,1133.3499999999999,1138.26,1131.81,1136.2]
[2004,"2004-06-28",1134.43,1142.5999999999999,1131.72,1133.3499999999999,1354600000,1133.3499999999999,1,1134.43,1142.5999999999999,1131.72,1133.3499999999999]
[2005,"2004-06-25",1140.6500000000001,1145.97,1134.24,1134.43,1812900000,1134.43,1,1140.6500000000001,1145.97,1134.24,1134.43]
[2006,"2004-06-24",1144.06,1146.3399999999999,1139.94,1140.6500000000001,1394900000,1140.6500000000001,1,1144.06,1146.3399999999999,1139.94,1140.6500000000001]
[2007,"2004-06-23",1134.4100000000001,1145.1500000000001,1131.73,1144.06,1444200000,1144.06,1,1134.4100000000001,1145.1500000000001,1131.73,1144.06]
[2008,"2004-06-22",1130.3,1135.05,1124.3699999999999,1134.4100000000001,1382300000,1134.4100000000001,1,1130.3,1135.05,1124.3699999999999,1134.4100000000001]
[2009,"2004-06-21",1135.02,1138.05,1129.6400000000001,1130.3,1123900000,1130.3,1,1135.02,1138.05,1129.6400000000001,1130.3]
[2010,"2004-06-18",1132.05,1138.96,1129.83,1135.02,1500600000,1135.02,1,1132.05,1138.96,1129.83,1135.02]
[2011,"2004-06-17",1133.56,1133.56,1126.8900000000001,1132.05,1296700000,1132.05,1,1133.56,1133.56,1126.8900000000001,1132.05]
[2012,"2004-06-16",1132.01,1135.28,1130.55,1133.56,1168400000,1133.56,1,1132.01,1135.28,1130.55,1133.56]
[2013,"2004-06-15",1125.29,1137.3599999999999,1125.29,1132.01,1345900000,1132.01,1,1125.29,1137.3599999999999,1125.29,1132.01]
[2014,"2004-06-14",1136.47,1136.47,1122.1600000000001,1125.29,1179400000,1125.29,1,1136.47,1136.47,1122.1600000000001,1125.29]
[2015,"2004-06-10",1131.33,1136.47,1131.33,1136.47,1160600000,1136.47,1,1131.33,1136.47,1131.33,1136.47]
[2016,"2004-06-09",1142.18,1142.18,1131.17,1131.33,1276800000,1131.33,1,1142.18,1142.18,1131.17,1131.33]
[2017,"2004-06-08",1140.42,1142.18,1135.45,1142.18,1190300000,1142.18,1,1140.42,1142.18,1135.45,1142.18]
[2018,"2004-06-07",1122.5,1140.54,1122.5,1140.42,1211800000,1140.42,1,1122.5,1140.54,1122.5,1140.42]
[2019,"2004-06-04",1116.6400000000001,1129.17,1116.6400000000001,1122.5,1115300000,1122.5,1,1116.6400000000001,1129.17,1116.6400000000001,1122.5]
[2020,"2004-06-03",1124.99,1125.31,1116.57,1116.6400000000001,1232400000,1116.6400000000001,1,1124.99,1125.31,1116.57,1116.6400000000001]
[2021,"2004-06-02",1121.2,1128.0999999999999,1118.6400000000001,1124.99,1251700000,1124.99,1,1121.2,1128.0999999999999,1118.6400000000001,1124.99]
[2022,"2004-06-01",1120.68,1122.7,1113.32,1121.2,1238000000,1121.2,1,1120.68,1122.7,1113.32,1121.2]
[2023,"2004-05-28",1121.28,1122.69,1118.0999999999999,1120.68,1172600000,1120.68,1,1121.28,1122.69,1118.0999999999999,1120.68]
[2024,"2004-05-27",1114.94,1123.95,1114.8599999999999,1121.28,1447500000,1121.28,1,1114.94,1123.95,1114.8599999999999,1121.28]
[2025,"2004-05-26",1113.05,1116.71,1109.9100000000001,1114.94,1369400000,1114.94,1,1113.05,1116.71,1109.9100000000001,1114.94]
[2026,"2004-05-25",1095.4100000000001,1113.8,1090.74,1113.05,1545700000,1113.05,1,1095.4100000000001,1113.8,1090.74,1113.05]
[2027,"2004-05-24",1093.56,1101.28,1091.77,1095.4100000000001,1227500000,1095.4100000000001,1,1093.56,1101.28,1091.77,1095.4100000000001]
[2028,"2004-05-21",1089.19,1099.6400000000001,1089.19,1093.56,1258600000,1093.56,1,1089.19,1099.6400000000001,1089.19,1093.56]
[2029,"2004-05-20",1088.68,1092.6199999999999,1085.43,1089.19,1211000000,1089.19,1,1088.68,1092.6199999999999,1085.43,1089.19]
[2030,"2004-05-19",1091.49,1105.93,1088.49,1088.68,1548600000,1088.68,1,1091.49,1105.93,1088.49,1088.68]
[2031,"2004-05-18",1084.0999999999999,1094.0999999999999,1084.0999999999999,1091.49,1353000000,1091.49,1,1084.0999999999999,1094.0999999999999,1084.0999999999999,1091.49]
[2032,"2004-05-17",1095.7,1095.7,1079.3599999999999,1084.0999999999999,1430100000,1084.0999999999999,1,1095.7,1095.7,1079.3599999999999,1084.0999999999999]
[2033,"2004-05-14",1096.44,1102.0999999999999,1088.24,1095.7,1335900000,1095.7,1,1096.44,1102.0999999999999,1088.24,1095.7]
[2034,"2004-05-13",1097.28,1102.77,1091.76,1096.44,1411100000,1096.44,1,1097.28,1102.77,1091.76,1096.44]
[2035,"2004-05-12",1095.45,1097.55,1076.32,1097.28,1697600000,1097.28,1,1095.45,1097.55,1076.32,1097.28]
[2036,"2004-05-11",1087.1199999999999,1095.69,1087.1199999999999,1095.45,1533800000,1095.45,1,1087.1199999999999,1095.69,1087.1199999999999,1095.45]
[2037,"2004-05-10",1098.7,1098.7,1079.6300000000001,1087.1199999999999,1918400000,1087.1199999999999,1,1098.7,1098.7,1079.6300000000001,1087.1199999999999]
[2038,"2004-05-07",1113.99,1117.3,1098.6300000000001,1098.7,1653600000,1098.7,1,1113.99,1117.3,1098.6300000000001,1098.7]
[2039,"2004-05-06",1121.53,1121.53,1106.3,1113.99,1509300000,1113.99,1,1121.53,1121.53,1106.3,1113.99]
[2040,"2004-05-05",1119.55,1125.07,1117.9000000000001,1121.53,1469000000,1121.53,1,1119.55,1125.07,1117.9000000000001,1121.53]
[2041,"2004-05-04",1117.49,1127.74,1112.8900000000001,1119.55,1662100000,1119.55,1,1117.49,1127.74,1112.8900000000001,1119.55]
[2042,"2004-05-03",1107.3,1118.72,1107.3,1117.49,1571600000,1117.49,1,1107.3,1118.72,1107.3,1117.49]
[2043,"2004-04-30",1113.8900000000001,1119.26,1107.23,1107.3,1634700000,1107.3,1,1113.8900000000001,1119.26,1107.23,1107.3]
[2044,"2004-04-29",1122.4100000000001,1128.8,1108.04,1113.8900000000001,1859000000,1113.8900000000001,1,1122.4100000000001,1128.8,1108.04,1113.8900000000001]
[2045,"2004-04-28",1138.1099999999999,1138.1099999999999,1121.7,1122.4100000000001,1855600000,1122.4100000000001,1,1138.1099999999999,1138.1099999999999,1121.7,1122.4100000000001]
[2046,"2004-04-27",1135.53,1146.56,1135.53,1138.1099999999999,1518000000,1138.1099999999999,1,1135.53,1146.56,1135.53,1138.1099999999999]
[2047,"2004-04-26",1140.5999999999999,1145.08,1132.9100000000001,1135.53,1290600000,1135.53,1,1140.5999999999999,1145.08,1132.9100000000001,1135.53]
[2048,"2004-04-23",1139.93,1141.92,1134.81,1140.5999999999999,1396100000,1140.5999999999999,1,1139.93,1141.92,1134.81,1140.5999999999999]
[2049,"2004-04-22",1124.0899999999999,1142.77,1121.95,1139.93,1826700000,1139.93,1,1124.0899999999999,1142.77,1121.95,1139.93]
[2050,"2004-04-21",1118.1500000000001,1125.72,1116.03,1124.0899999999999,1738100000,1124.0899999999999,1,1118.1500000000001,1125.72,1116.03,1124.0899999999999]
[2051,"2004-04-20",1135.82,1139.26,1118.0899999999999,1118.1500000000001,1508500000,1118.1500000000001,1,1135.82,1139.26,1118.0899999999999,1118.1500000000001]
[2052,"2004-04-19",1134.56,1136.18,1129.8399999999999,1135.82,1194900000,1135.82,1,1134.56,1136.18,1129.8399999999999,1135.82]
[2053,"2004-04-16",1128.8399999999999,1136.8,1126.9000000000001,1134.6099999999999,1487800000,1134.6099999999999,1,1128.8399999999999,1136.8,1126.9000000000001,1134.6099999999999]
[2054,"2004-04-15",1128.17,1134.08,1120.75,1128.8399999999999,1568700000,1128.8399999999999,1,1128.17,1134.08,1120.75,1128.8399999999999]
[2055,"2004-04-14",1129.44,1132.52,1122.1500000000001,1128.17,1547700000,1128.17,1,1129.44,1132.52,1122.1500000000001,1128.17]
[2056,"2004-04-13",1145.2,1147.78,1127.7,1129.44,1423200000,1129.44,1,1145.2,1147.78,1127.7,1129.44]
[2057,"2004-04-12",1139.32,1147.29,1139.32,1145.2,1102400000,1145.2,1,1139.32,1147.29,1139.32,1145.2]
[2058,"2004-04-08",1140.53,1148.97,1134.52,1139.32,1199800000,1139.32,1,1140.53,1148.97,1134.52,1139.32]
[2059,"2004-04-07",1148.1600000000001,1148.1600000000001,1138.4100000000001,1140.53,1458800000,1140.53,1,1148.1600000000001,1148.1600000000001,1138.4100000000001,1140.53]
[2060,"2004-04-06",1150.57,1150.57,1143.3,1148.1600000000001,1397700000,1148.1600000000001,1,1150.57,1150.57,1143.3,1148.1600000000001]
[2061,"2004-04-05",1141.81,1150.57,1141.6400000000001,1150.57,1413700000,1150.57,1,1141.81,1150.57,1141.6400000000001,1150.57]
[2062,"2004-04-02",1132.17,1144.81,1132.17,1141.81,1629200000,1141.81,1,1132.17,1144.81,1132.17,1141.81]
[2063,"2004-04-01",1126.21,1135.67,1126.2,1132.17,1560700000,1132.17,1,1126.21,1135.67,1126.2,1132.17]
[2064,"2004-03-31",1127,1130.83,1121.46,1126.21,1560700000,1126.21,1,1127,1130.83,1121.46,1126.21]
[2065,"2004-03-30",1122.47,1127.5999999999999,1119.6600000000001,1127,1332400000,1127,1,1122.47,1127.5999999999999,1119.6600000000001,1127]
[2066,"2004-03-29",1108.06,1124.3699999999999,1108.06,1122.47,1405500000,1122.47,1,1108.06,1124.3699999999999,1108.06,1122.47]
[2067,"2004-03-26",1109.19,1115.27,1106.1300000000001,1108.06,1319100000,1108.06,1,1109.19,1115.27,1106.1300000000001,1108.06]
[2068,"2004-03-25",1091.33,1110.3800000000001,1091.33,1109.19,1471700000,1109.19,1,1091.33,1110.3800000000001,1091.33,1109.19]
[2069,"2004-03-24",1093.95,1098.32,1087.1600000000001,1091.33,1527800000,1091.33,1,1093.95,1098.32,1087.1600000000001,1091.33]
[2070,"2004-03-23",1095.4000000000001,1101.52,1091.57,1093.95,1458200000,1093.95,1,1095.4000000000001,1101.52,1091.57,1093.95]
[2071,"2004-03-22",1109.78,1109.78,1089.54,1095.4000000000001,1452300000,1095.4000000000001,1,1109.78,1109.78,1089.54,1095.4000000000001]
[2072,"2004-03-19",1122.32,1122.72,1109.69,1109.78,1457400000,1109.78,1,1122.32,1122.72,1109.69,1109.78]
[2073,"2004-03-18",1123.75,1125.5,1113.25,1122.32,1369200000,1122.32,1,1123.75,1125.5,1113.25,1122.32]
[2074,"2004-03-17",1110.7,1125.76,1110.7,1123.75,1490100000,1123.75,1,1110.7,1125.76,1110.7,1123.75]
[2075,"2004-03-16",1104.49,1113.76,1102.6099999999999,1110.7,1500700000,1110.7,1,1104.49,1113.76,1102.6099999999999,1110.7]
[2076,"2004-03-15",1120.57,1120.57,1103.3599999999999,1104.49,1600600000,1104.49,1,1120.57,1120.57,1103.3599999999999,1104.49]
[2077,"2004-03-12",1106.78,1120.6300000000001,1106.78,1120.57,1388500000,1120.57,1,1106.78,1120.6300000000001,1106.78,1120.57]
[2078,"2004-03-11",1123.8900000000001,1125.96,1105.8699999999999,1106.78,1889900000,1106.78,1,1123.8900000000001,1125.96,1105.8699999999999,1106.78]
[2079,"2004-03-10",1140.58,1141.45,1122.53,1123.8900000000001,1648400000,1123.8900000000001,1,1140.58,1141.45,1122.53,1123.8900000000001]
[2080,"2004-03-09",1147.2,1147.32,1136.8399999999999,1140.58,1499400000,1140.58,1,1147.2,1147.32,1136.8399999999999,1140.58]
[2081,"2004-03-08",1156.8599999999999,1159.94,1146.97,1147.2,1254400000,1147.2,1,1156.8599999999999,1159.94,1146.97,1147.2]
[2082,"2004-03-05",1154.8699999999999,1163.23,1148.77,1156.8599999999999,1398200000,1156.8599999999999,1,1154.8699999999999,1163.23,1148.77,1156.8599999999999]
[2083,"2004-03-04",1151.03,1154.97,1149.81,1154.8699999999999,1265800000,1154.8699999999999,1,1151.03,1154.97,1149.81,1154.8699999999999]
[2084,"2004-03-03",1149.0999999999999,1152.44,1143.78,1151.03,1334500000,1151.03,1,1149.0999999999999,1152.44,1143.78,1151.03]
[2085,"2004-03-02",1155.97,1156.54,1147.31,1149.0999999999999,1476000000,1149.0999999999999,1,1155.97,1156.54,1147.31,1149.0999999999999]
[2086,"2004-03-01",1144.94,1157.45,1144.94,1155.97,1497100000,1155.97,1,1144.94,1157.45,1144.94,1155.97]
[2087,"2004-02-27",1145.8,1151.68,1141.8,1144.94,1540400000,1144.94,1,1145.8,1151.68,1141.8,1144.94]
[2088,"2004-02-26",1143.67,1147.23,1138.6199999999999,1144.9100000000001,1383900000,1144.9100000000001,1,1143.67,1147.23,1138.6199999999999,1144.9100000000001]
[2089,"2004-02-25",1139.0899999999999,1145.24,1138.96,1143.67,1360700000,1143.67,1,1139.0899999999999,1145.24,1138.96,1143.67]
[2090,"2004-02-24",1140.99,1144.54,1134.43,1139.0899999999999,1543600000,1139.0899999999999,1,1140.99,1144.54,1134.43,1139.0899999999999]
[2091,"2004-02-23",1144.1099999999999,1146.69,1136.98,1140.99,1380400000,1140.99,1,1144.1099999999999,1146.69,1136.98,1140.99]
[2092,"2004-02-20",1147.06,1149.81,1139,1144.1099999999999,1479600000,1144.1099999999999,1,1147.06,1149.81,1139,1144.1099999999999]
[2093,"2004-02-19",1151.82,1158.57,1146.8499999999999,1147.06,1562800000,1147.06,1,1151.82,1158.57,1146.8499999999999,1147.06]
[2094,"2004-02-18",1156.99,1157.4000000000001,1149.54,1151.82,1382400000,1151.82,1,1156.99,1157.4000000000001,1149.54,1151.82]
[2095,"2004-02-17",1145.81,1158.98,1145.81,1156.99,1396500000,1156.99,1,1145.81,1158.98,1145.81,1156.99]
[2096,"2004-02-13",1152.1099999999999,1156.8800000000001,1143.24,1145.81,1329200000,1145.81,1,1152.1099999999999,1156.8800000000001,1143.24,1145.81]
[2097,"2004-02-12",1157.76,1157.76,1151.44,1152.1099999999999,1464300000,1152.1099999999999,1,1157.76,1157.76,1151.44,1152.1099999999999]
[2098,"2004-02-11",1145.54,1158.8900000000001,1142.33,1157.76,1699300000,1157.76,1,1145.54,1158.8900000000001,1142.33,1157.76]
[2099,"2004-02-10",1139.81,1147.02,1138.7,1145.54,1403900000,1145.54,1,1139.81,1147.02,1138.7,1145.54]
[2100,"2004-02-09",1142.76,1144.46,1139.21,1139.81,1303500000,1139.81,1,1142.76,1144.46,1139.21,1139.81]
[2101,"2004-02-06",1128.5899999999999,1142.79,1128.3900000000001,1142.76,1477600000,1142.76,1,1128.5899999999999,1142.79,1128.3900000000001,1142.76]
[2102,"2004-02-05",1126.52,1131.17,1124.44,1128.5899999999999,1566600000,1128.5899999999999,1,1126.52,1131.17,1124.44,1128.5899999999999]
[2103,"2004-02-04",1136.03,1136.03,1124.74,1126.52,1634800000,1126.52,1,1136.03,1136.03,1124.74,1126.52]
[2104,"2004-02-03",1135.26,1137.44,1131.33,1136.03,1476900000,1136.03,1,1135.26,1137.44,1131.33,1136.03]
[2105,"2004-02-02",1131.1300000000001,1142.45,1127.8699999999999,1135.26,1599200000,1135.26,1,1131.1300000000001,1142.45,1127.8699999999999,1135.26]
[2106,"2004-01-30",1134.1099999999999,1134.17,1127.73,1131.1300000000001,1635000000,1131.1300000000001,1,1134.1099999999999,1134.17,1127.73,1131.1300000000001]
[2107,"2004-01-29",1128.48,1134.3900000000001,1122.3800000000001,1134.1099999999999,1921900000,1134.1099999999999,1,1128.48,1134.3900000000001,1122.3800000000001,1134.1099999999999]
[2108,"2004-01-28",1144.05,1149.1400000000001,1126.5,1128.48,1842000000,1128.48,1,1144.05,1149.1400000000001,1126.5,1128.48]
[2109,"2004-01-27",1155.3699999999999,1155.3699999999999,1144.05,1144.05,1673100000,1144.05,1,1155.3699999999999,1155.3699999999999,1144.05,1144.05]
[2110,"2004-01-26",1141.55,1155.3800000000001,1141,1155.3699999999999,1480600000,1155.3699999999999,1,1141.55,1155.3800000000001,1141,1155.3699999999999]
[2111,"2004-01-23",1143.94,1150.31,1136.8499999999999,1141.55,1561200000,1141.55,1,1143.94,1150.31,1136.8499999999999,1141.55]
[2112,"2004-01-22",1147.6199999999999,1150.51,1143.01,1143.94,1693700000,1143.94,1,1147.6199999999999,1150.51,1143.01,1143.94]
[2113,"2004-01-21",1138.77,1149.21,1134.6199999999999,1147.6199999999999,1757600000,1147.6199999999999,1,1138.77,1149.21,1134.6199999999999,1147.6199999999999]
[2114,"2004-01-20",1139.83,1142.93,1135.4000000000001,1138.77,1698200000,1138.77,1,1139.83,1142.93,1135.4000000000001,1138.77]
[2115,"2004-01-16",1132.05,1139.83,1132.05,1139.83,1721100000,1139.83,1,1132.05,1139.83,1132.05,1139.83]
[2116,"2004-01-15",1130.52,1137.1099999999999,1124.54,1132.05,1695000000,1132.05,1,1130.52,1137.1099999999999,1124.54,1132.05]
[2117,"2004-01-14",1121.22,1130.75,1121.22,1130.52,1514600000,1130.52,1,1121.22,1130.75,1121.22,1130.52]
[2118,"2004-01-13",1127.23,1129.07,1115.19,1121.22,1595900000,1121.22,1,1127.23,1129.07,1115.19,1121.22]
[2119,"2004-01-12",1121.8599999999999,1127.8499999999999,1120.9000000000001,1127.23,1510200000,1127.23,1,1121.8599999999999,1127.8499999999999,1120.9000000000001,1127.23]
[2120,"2004-01-09",1131.92,1131.92,1120.9000000000001,1121.8599999999999,1720700000,1121.8599999999999,1,1131.92,1131.92,1120.9000000000001,1121.8599999999999]
[2121,"2004-01-08",1126.33,1131.92,1124.9100000000001,1131.92,1868400000,1131.92,1,1126.33,1131.92,1124.9100000000001,1131.92]
[2122,"2004-01-07",1123.67,1126.33,1116.45,1126.33,1704900000,1126.33,1,1123.67,1126.33,1116.45,1126.33]
[2123,"2004-01-06",1122.22,1124.46,1118.44,1123.67,1494500000,1123.67,1,1122.22,1124.46,1118.44,1123.67]
[2124,"2004-01-05",1108.48,1122.22,1108.48,1122.22,1578200000,1122.22,1,1108.48,1122.22,1108.48,1122.22]
[2125,"2004-01-02",1111.92,1118.8499999999999,1105.08,1108.48,1153200000,1108.48,1,1111.92,1118.8499999999999,1105.08,1108.48]
[2126,"2003-12-31",1109.6400000000001,1112.56,1106.21,1111.92,1027500000,1111.92,1,1109.6400000000001,1112.56,1106.21,1111.92]
[2127,"2003-12-30",1109.48,1109.75,1106.4100000000001,1109.6400000000001,1012600000,1109.6400000000001,1,1109.48,1109.75,1106.4100000000001,1109.6400000000001]
[2128,"2003-12-29",1095.8900000000001,1109.48,1095.8900000000001,1109.48,1058800000,1109.48,1,1095.8900000000001,1109.48,1095.8900000000001,1109.48]
[2129,"2003-12-26",1094.04,1098.47,1094.04,1095.8900000000001,356070000,1095.8900000000001,1,1094.04,1098.47,1094.04,1095.8900000000001]
[2130,"2003-12-24",1096.02,1096.4000000000001,1092.73,1094.04,518060000,1094.04,1,1096.02,1096.4000000000001,1092.73,1094.04]
[2131,"2003-12-23",1092.94,1096.95,1091.73,1096.02,1145300000,1096.02,1,1092.94,1096.95,1091.73,1096.02]
[2132,"2003-12-22",1088.6600000000001,1092.94,1086.1400000000001,1092.94,1251700000,1092.94,1,1088.6600000000001,1092.94,1086.1400000000001,1092.94]
[2133,"2003-12-19",1089.18,1091.06,1084.19,1088.6600000000001,1657300000,1088.6600000000001,1,1089.18,1091.06,1084.19,1088.6600000000001]
[2134,"2003-12-18",1076.48,1089.5,1076.48,1089.18,1579900000,1089.18,1,1076.48,1089.5,1076.48,1089.18]
[2135,"2003-12-17",1075.1300000000001,1076.54,1071.1400000000001,1076.48,1441700000,1076.48,1,1075.1300000000001,1076.54,1071.1400000000001,1076.48]
[2136,"2003-12-16",1068.04,1075.94,1068.04,1075.1300000000001,1547900000,1075.1300000000001,1,1068.04,1075.94,1068.04,1075.1300000000001]
[2137,"2003-12-15",1074.1400000000001,1082.79,1068,1068.04,1520800000,1068.04,1,1074.1400000000001,1082.79,1068,1068.04]
[2138,"2003-12-12",1071.21,1074.76,1067.6400000000001,1074.1400000000001,1223100000,1074.1400000000001,1,1071.21,1074.76,1067.6400000000001,1074.1400000000001]
[2139,"2003-12-11",1059.05,1073.6300000000001,1059.05,1071.21,1441100000,1071.21,1,1059.05,1073.6300000000001,1059.05,1071.21]
[2140,"2003-12-10",1060.18,1063.02,1053.4100000000001,1059.05,1444000000,1059.05,1,1060.18,1063.02,1053.4100000000001,1059.05]
[2141,"2003-12-09",1069.3,1071.94,1059.1600000000001,1060.18,1465500000,1060.18,1,1069.3,1071.94,1059.1600000000001,1060.18]
[2142,"2003-12-08",1061.5,1069.5899999999999,1060.93,1069.3,1218900000,1069.3,1,1061.5,1069.5899999999999,1060.93,1069.3]
[2143,"2003-12-05",1069.72,1069.72,1060.0899999999999,1061.5,1265900000,1061.5,1,1069.72,1069.72,1060.0899999999999,1061.5]
[2144,"2003-12-04",1064.73,1070.3699999999999,1063.1500000000001,1069.72,1463100000,1069.72,1,1064.73,1070.3699999999999,1063.1500000000001,1069.72]
[2145,"2003-12-03",1066.6199999999999,1074.3,1064.6300000000001,1064.73,1441700000,1064.73,1,1066.6199999999999,1074.3,1064.6300000000001,1064.73]
[2146,"2003-12-02",1070.1199999999999,1071.22,1065.22,1066.6199999999999,1383200000,1066.6199999999999,1,1070.1199999999999,1071.22,1065.22,1066.6199999999999]
[2147,"2003-12-01",1058.2,1070.47,1058.2,1070.1199999999999,1375000000,1070.1199999999999,1,1058.2,1070.47,1058.2,1070.1199999999999]
[2148,"2003-11-28",1058.45,1060.6300000000001,1056.77,1058.2,487220000,1058.2,1,1058.45,1060.6300000000001,1056.77,1058.2]
[2149,"2003-11-26",1053.8900000000001,1058.45,1048.28,1058.45,1097700000,1058.45,1,1053.8900000000001,1058.45,1048.28,1058.45]
[2150,"2003-11-25",1052.08,1058.05,1049.31,1053.8900000000001,1333700000,1053.8900000000001,1,1052.08,1058.05,1049.31,1053.8900000000001]
[2151,"2003-11-24",1035.28,1052.08,1035.28,1052.08,1302800000,1052.08,1,1035.28,1052.08,1035.28,1052.08]
[2152,"2003-11-21",1033.6500000000001,1037.57,1031.2,1035.28,1273800000,1035.28,1,1033.6500000000001,1037.57,1031.2,1035.28]
[2153,"2003-11-20",1042.44,1046.48,1033.42,1033.6500000000001,1326700000,1033.6500000000001,1,1042.44,1046.48,1033.42,1033.6500000000001]
[2154,"2003-11-19",1034.1500000000001,1043.95,1034.1500000000001,1042.44,1326200000,1042.44,1,1034.1500000000001,1043.95,1034.1500000000001,1042.44]
[2155,"2003-11-18",1043.6300000000001,1048.77,1034,1034.1500000000001,1354300000,1034.1500000000001,1,1043.6300000000001,1048.77,1034,1034.1500000000001]
[2156,"2003-11-17",1050.3499999999999,1050.3499999999999,1035.28,1043.6300000000001,1374300000,1043.6300000000001,1,1050.3499999999999,1050.3499999999999,1035.28,1043.6300000000001]
[2157,"2003-11-14",1058.4100000000001,1063.6500000000001,1048.1099999999999,1050.3499999999999,1356100000,1050.3499999999999,1,1058.4100000000001,1063.6500000000001,1048.1099999999999,1050.3499999999999]
[2158,"2003-11-13",1058.56,1059.6199999999999,1052.96,1058.4100000000001,1383000000,1058.4100000000001,1,1058.56,1059.6199999999999,1052.96,1058.4100000000001]
[2159,"2003-11-12",1046.57,1059.0999999999999,1046.57,1058.53,1349300000,1058.53,1,1046.57,1059.0999999999999,1046.57,1058.53]
[2160,"2003-11-11",1047.1099999999999,1048.23,1043.46,1046.57,1162500000,1046.57,1,1047.1099999999999,1048.23,1043.46,1046.57]
[2161,"2003-11-10",1053.21,1053.6500000000001,1045.58,1047.1099999999999,1243600000,1047.1099999999999,1,1053.21,1053.6500000000001,1045.58,1047.1099999999999]
[2162,"2003-11-07",1058.05,1062.3900000000001,1052.17,1053.21,1440500000,1053.21,1,1058.05,1062.3900000000001,1052.17,1053.21]
[2163,"2003-11-06",1051.81,1058.94,1046.93,1058.05,1453900000,1058.05,1,1051.81,1058.94,1046.93,1058.05]
[2164,"2003-11-05",1053.25,1054.54,1044.8800000000001,1051.81,1401800000,1051.81,1,1053.25,1054.54,1044.8800000000001,1051.81]
[2165,"2003-11-04",1059.02,1059.02,1051.7,1053.25,1417600000,1053.25,1,1059.02,1059.02,1051.7,1053.25]
[2166,"2003-11-03",1050.71,1061.44,1050.71,1059.02,1378200000,1059.02,1,1050.71,1061.44,1050.71,1059.02]
[2167,"2003-10-31",1046.94,1053.0899999999999,1046.94,1050.71,1498900000,1050.71,1,1046.94,1053.0899999999999,1046.94,1050.71]
[2168,"2003-10-30",1048.1099999999999,1052.81,1043.82,1046.94,1629700000,1046.94,1,1048.1099999999999,1052.81,1043.82,1046.94]
[2169,"2003-10-29",1046.79,1049.83,1043.3499999999999,1048.1099999999999,1562600000,1048.1099999999999,1,1046.79,1049.83,1043.3499999999999,1048.1099999999999]
[2170,"2003-10-28",1031.1300000000001,1046.79,1031.1300000000001,1046.79,1629200000,1046.79,1,1031.1300000000001,1046.79,1031.1300000000001,1046.79]
[2171,"2003-10-27",1028.9100000000001,1037.75,1028.9100000000001,1031.1300000000001,1371800000,1031.1300000000001,1,1028.9100000000001,1037.75,1028.9100000000001,1031.1300000000001]
[2172,"2003-10-24",1033.77,1033.77,1018.32,1028.9100000000001,1420300000,1028.9100000000001,1,1033.77,1033.77,1018.32,1028.9100000000001]
[2173,"2003-10-23",1030.3599999999999,1035.44,1025.8900000000001,1033.77,1604300000,1033.77,1,1030.3599999999999,1035.44,1025.8900000000001,1033.77]
[2174,"2003-10-22",1046.03,1046.03,1028.3900000000001,1030.3599999999999,1647200000,1030.3599999999999,1,1046.03,1046.03,1028.3900000000001,1030.3599999999999]
[2175,"2003-10-21",1044.68,1048.57,1042.5899999999999,1046.03,1498000000,1046.03,1,1044.68,1048.57,1042.5899999999999,1046.03]
[2176,"2003-10-20",1039.32,1044.69,1036.1300000000001,1044.68,1172600000,1044.68,1,1039.32,1044.69,1036.1300000000001,1044.68]
[2177,"2003-10-17",1050.07,1051.8900000000001,1036.57,1039.32,1352000000,1039.32,1,1050.07,1051.8900000000001,1036.57,1039.32]
[2178,"2003-10-16",1046.76,1052.94,1044.04,1050.07,1417700000,1050.07,1,1046.76,1052.94,1044.04,1050.07]
[2179,"2003-10-15",1049.48,1053.79,1043.1500000000001,1046.76,1521100000,1046.76,1,1049.48,1053.79,1043.1500000000001,1046.76]
[2180,"2003-10-14",1045.3499999999999,1049.49,1040.8399999999999,1049.48,1271900000,1049.48,1,1045.3499999999999,1049.49,1040.8399999999999,1049.48]
[2181,"2003-10-13",1038.06,1048.9000000000001,1038.06,1045.3499999999999,1040500000,1045.3499999999999,1,1038.06,1048.9000000000001,1038.06,1045.3499999999999]
[2182,"2003-10-10",1038.73,1040.8399999999999,1035.74,1038.06,1108100000,1038.06,1,1038.73,1040.8399999999999,1035.74,1038.06]
[2183,"2003-10-09",1033.78,1048.28,1033.78,1038.73,1578700000,1038.73,1,1033.78,1048.28,1033.78,1038.73]
[2184,"2003-10-08",1039.25,1040.06,1030.96,1033.78,1262500000,1033.78,1,1039.25,1040.06,1030.96,1033.78]
[2185,"2003-10-07",1034.3499999999999,1039.25,1026.27,1039.25,1279500000,1039.25,1,1034.3499999999999,1039.25,1026.27,1039.25]
[2186,"2003-10-06",1029.8499999999999,1036.48,1029.1500000000001,1034.3499999999999,1025800000,1034.3499999999999,1,1029.8499999999999,1036.48,1029.1500000000001,1034.3499999999999]
[2187,"2003-10-03",1020.24,1039.31,1020.24,1029.8499999999999,1570500000,1029.8499999999999,1,1020.24,1039.31,1020.24,1029.8499999999999]
[2188,"2003-10-02",1018.22,1021.87,1013.38,1020.24,1269300000,1020.24,1,1018.22,1021.87,1013.38,1020.24]
[2189,"2003-10-01",995.97,1018.22,995.97,1018.22,1566300000,1018.22,1,995.97,1018.22,995.97,1018.22]
[2190,"2003-09-30",1006.58,1006.58,990.36,995.97,1590500000,995.97,1,1006.58,1006.58,990.36,995.97]
[2191,"2003-09-29",996.85,1006.89,995.31,1006.58,1366500000,1006.58,1,996.85,1006.89,995.31,1006.58]
[2192,"2003-09-26",1003.27,1003.45,996.08,996.85,1472500000,996.85,1,1003.27,1003.45,996.08,996.85]
[2193,"2003-09-25",1009.38,1015.97,1003.26,1003.27,1530000000,1003.27,1,1009.38,1015.97,1003.26,1003.27]
[2194,"2003-09-24",1029.03,1029.83,1008.93,1009.38,1556000000,1009.38,1,1029.03,1029.83,1008.93,1009.38]
[2195,"2003-09-23",1022.82,1030.1199999999999,1021.54,1029.03,1301700000,1029.03,1,1022.82,1030.1199999999999,1021.54,1029.03]
[2196,"2003-09-22",1036.3,1036.3,1018.3,1022.82,1278800000,1022.82,1,1036.3,1036.3,1018.3,1022.82]
[2197,"2003-09-19",1039.58,1040.29,1031.8900000000001,1036.3,1518600000,1036.3,1,1039.58,1040.29,1031.8900000000001,1036.3]
[2198,"2003-09-18",1025.97,1040.1600000000001,1025.75,1039.58,1498800000,1039.58,1,1025.97,1040.1600000000001,1025.75,1039.58]
[2199,"2003-09-17",1029.32,1031.3399999999999,1024.53,1025.97,1338210000,1025.97,1,1029.32,1031.3399999999999,1024.53,1025.97]
[2200,"2003-09-16",1014.81,1029.6600000000001,1014.81,1029.32,1403200000,1029.32,1,1014.81,1029.6600000000001,1014.81,1029.32]
[2201,"2003-09-15",1018.63,1019.79,1013.59,1014.81,1151300000,1014.81,1,1018.63,1019.79,1013.59,1014.81]
[2202,"2003-09-12",1016.42,1019.65,1007.71,1018.63,1236700000,1018.63,1,1016.42,1019.65,1007.71,1018.63]
[2203,"2003-09-11",1010.92,1020.88,1010.92,1016.42,1335900000,1016.42,1,1010.92,1020.88,1010.92,1016.42]
[2204,"2003-09-10",1023.17,1023.17,1009.74,1010.92,1582100000,1010.92,1,1023.17,1023.17,1009.74,1010.92]
[2205,"2003-09-09",1031.6400000000001,1031.6400000000001,1021.14,1023.17,1414800000,1023.17,1,1031.6400000000001,1031.6400000000001,1021.14,1023.17]
[2206,"2003-09-08",1021.39,1032.4100000000001,1021.39,1031.6400000000001,1299300000,1031.6400000000001,1,1021.39,1032.4100000000001,1021.39,1031.6400000000001]
[2207,"2003-09-05",1027.97,1029.21,1018.19,1021.39,1465200000,1021.39,1,1027.97,1029.21,1018.19,1021.39]
[2208,"2003-09-04",1026.27,1029.17,1022.19,1027.97,1453900000,1027.97,1,1026.27,1029.17,1022.19,1027.97]
[2209,"2003-09-03",1021.99,1029.3399999999999,1021.99,1026.27,1675600000,1026.27,1,1021.99,1029.3399999999999,1021.99,1026.27]
[2210,"2003-09-02",1008.01,1022.59,1005.73,1021.99,1470500000,1021.99,1,1008.01,1022.59,1005.73,1021.99]
[2211,"2003-08-29",1002.84,1008.85,999.52,1008.01,945100000,1008.01,1,1002.84,1008.85,999.52,1008.01]
[2212,"2003-08-28",996.79,1004.12,991.42,1002.84,1165200000,1002.84,1,996.79,1004.12,991.42,1002.84]
[2213,"2003-08-27",996.73,998.05,993.33,996.79,1051400000,996.79,1,996.73,998.05,993.33,996.79]
[2214,"2003-08-26",993.71,997.93,983.57,996.73,1178700000,996.73,1,993.71,997.93,983.57,996.73]
[2215,"2003-08-25",993.06,993.71,987.91,993.71,971700000,993.71,1,993.06,993.71,987.91,993.71]
[2216,"2003-08-22",1003.27,1011.01,992.62,993.06,1308900000,993.06,1,1003.27,1011.01,992.62,993.06]
[2217,"2003-08-21",1000.3,1009.53,999.33,1003.27,1407100000,1003.27,1,1000.3,1009.53,999.33,1003.27]
[2218,"2003-08-20",1002.35,1003.54,996.62,1000.3,1210800000,1000.3,1,1002.35,1003.54,996.62,1000.3]
[2219,"2003-08-19",999.74,1003.3,995.3,1002.35,1300600000,1002.35,1,999.74,1003.3,995.3,1002.35]
[2220,"2003-08-18",990.67,1000.35,990.67,999.74,1127600000,999.74,1,990.67,1000.35,990.67,999.74]
[2221,"2003-08-15",990.51,992.39,987.1,990.67,636370000,990.67,1,990.51,992.39,987.1,990.67]
[2222,"2003-08-14",984.03,991.91,980.36,990.51,1186800000,990.51,1,984.03,991.91,980.36,990.51]
[2223,"2003-08-13",990.35,992.5,980.85,984.03,1208800000,984.03,1,990.35,992.5,980.85,984.03]
[2224,"2003-08-12",980.59,990.41,979.9,990.35,1132300000,990.35,1,980.59,990.41,979.9,990.35]
[2225,"2003-08-11",977.59,985.46,974.21,980.59,1022200000,980.59,1,977.59,985.46,974.21,980.59]
[2226,"2003-08-08",974.12,980.57,973.83,977.59,1086600000,977.59,1,974.12,980.57,973.83,977.59]
[2227,"2003-08-07",967.08,974.89,963.82,974.12,1389300000,974.12,1,967.08,974.89,963.82,974.12]
[2228,"2003-08-06",965.46,975.74,960.84,967.08,1491000000,967.08,1,965.46,975.74,960.84,967.08]
[2229,"2003-08-05",982.82,982.82,964.97,965.46,1351700000,965.46,1,982.82,982.82,964.97,965.46]
[2230,"2003-08-04",980.15,985.75,966.79,982.82,1318700000,982.82,1,980.15,985.75,966.79,982.82]
[2231,"2003-08-01",990.31,990.31,978.86,980.15,1390600000,980.15,1,990.31,990.31,978.86,980.15]
[2232,"2003-07-31",987.49,1004.59,987.49,990.31,1608000000,990.31,1,987.49,1004.59,987.49,990.31]
[2233,"2003-07-30",989.28,992.62,985.96,987.49,1391900000,987.49,1,989.28,992.62,985.96,987.49]
[2234,"2003-07-29",996.52,998.64,984.15,989.28,1508900000,989.28,1,996.52,998.64,984.15,989.28]
[2235,"2003-07-28",998.68,1000.68,993.59,996.52,1328600000,996.52,1,998.68,1000.68,993.59,996.52]
[2236,"2003-07-25",981.6,998.71,977.49,998.68,1397500000,998.68,1,981.6,998.71,977.49,998.68]
[2237,"2003-07-24",988.61,998.89,981.07,981.6,1559000000,981.6,1,988.61,998.89,981.07,981.6]
[2238,"2003-07-23",988.11,989.86,979.79,988.61,1362700000,988.61,1,988.11,989.86,979.79,988.61]
[2239,"2003-07-22",978.8,990.29,976.08,988.11,1439700000,988.11,1,978.8,990.29,976.08,988.11]
[2240,"2003-07-21",993.32,993.32,975.63,978.8,1254200000,978.8,1,993.32,993.32,975.63,978.8]
[2241,"2003-07-18",981.73,994.25,981.71,993.32,1365200000,993.32,1,981.73,994.25,981.71,993.32]
[2242,"2003-07-17",994,994,978.6,981.73,1661400000,981.73,1,994,994,978.6,981.73]
[2243,"2003-07-16",1000.42,1003.47,989.3,994.09,1662000000,994.09,1,1000.42,1003.47,989.3,994.09]
[2244,"2003-07-15",1003.86,1009.61,996.67,1000.42,1518600000,1000.42,1,1003.86,1009.61,996.67,1000.42]
[2245,"2003-07-14",998.14,1015.41,998.14,1003.86,1448900000,1003.86,1,998.14,1015.41,998.14,1003.86]
[2246,"2003-07-11",988.7,1000.86,988.7,998.14,1212700000,998.14,1,988.7,1000.86,988.7,998.14]
[2247,"2003-07-10",1002.21,1002.21,983.63,988.7,1465700000,988.7,1,1002.21,1002.21,983.63,988.7]
[2248,"2003-07-09",1007.84,1010.43,998.17,1002.21,1618000000,1002.21,1,1007.84,1010.43,998.17,1002.21]
[2249,"2003-07-08",1004.42,1008.92,998.73,1007.84,1565700000,1007.84,1,1004.42,1008.92,998.73,1007.84]
[2250,"2003-07-07",985.7,1005.56,985.7,1004.42,1429100000,1004.42,1,985.7,1005.56,985.7,1004.42]
[2251,"2003-07-03",993.75,995,983.34,985.7,775900000,985.7,1,993.75,995,983.34,985.7]
[2252,"2003-07-02",982.32,993.78,982.32,993.75,1519300000,993.75,1,982.32,993.78,982.32,993.75]
[2253,"2003-07-01",974.5,983.26,962.1,982.32,1460200000,982.32,1,974.5,983.26,962.1,982.32]
[2254,"2003-06-30",976.22,983.61,973.6,974.5,1587200000,974.5,1,976.22,983.61,973.6,974.5]
[2255,"2003-06-27",985.82,988.88,974.29,976.22,1267800000,976.22,1,985.82,988.88,974.29,976.22]
[2256,"2003-06-26",975.32,986.53,973.8,985.82,1387400000,985.82,1,975.32,986.53,973.8,985.82]
[2257,"2003-06-25",983.45,991.64,974.86,975.32,1459200000,975.32,1,983.45,991.64,974.86,975.32]
[2258,"2003-06-24",981.64,987.84,979.08,983.45,1388300000,983.45,1,981.64,987.84,979.08,983.45]
[2259,"2003-06-23",995.69,995.69,977.4,981.64,1398100000,981.64,1,995.69,995.69,977.4,981.64]
[2260,"2003-06-20",994.7,1002.09,993.36,995.69,1698000000,995.69,1,994.7,1002.09,993.36,995.69]
[2261,"2003-06-19",1010.09,1011.22,993.08,994.7,1530100000,994.7,1,1010.09,1011.22,993.08,994.7]
[2262,"2003-06-18",1011.66,1015.12,1004.61,1010.09,1488900000,1010.09,1,1011.66,1015.12,1004.61,1010.09]
[2263,"2003-06-17",1010.74,1015.33,1007.04,1011.66,1479700000,1011.66,1,1010.74,1015.33,1007.04,1011.66]
[2264,"2003-06-16",988.61,1010.86,988.61,1010.74,1345900000,1010.74,1,988.61,1010.86,988.61,1010.74]
[2265,"2003-06-13",998.51,1000.92,984.27,988.61,1271600000,988.61,1,998.51,1000.92,984.27,988.61]
[2266,"2003-06-12",997.48,1002.74,991.27,998.51,1553100000,998.51,1,997.48,1002.74,991.27,998.51]
[2267,"2003-06-11",984.84,997.48,981.61,997.48,1520000000,997.48,1,984.84,997.48,981.61,997.48]
[2268,"2003-06-10",975.93,984.84,975.93,984.84,1275400000,984.84,1,975.93,984.84,975.93,984.84]
[2269,"2003-06-09",987.76,987.76,972.59,975.93,1307000000,975.93,1,987.76,987.76,972.59,975.93]
[2270,"2003-06-06",990.14,1007.69,986.01,987.76,1837200000,987.76,1,990.14,1007.69,986.01,987.76]
[2271,"2003-06-05",986.24,990.14,978.13,990.14,1693100000,990.14,1,986.24,990.14,978.13,990.14]
[2272,"2003-06-04",971.56,987.85,970.72,986.24,1618700000,986.24,1,971.56,987.85,970.72,986.24]
[2273,"2003-06-03",967,973.02,964.47,971.56,1450200000,971.56,1,967,973.02,964.47,971.56]
[2274,"2003-06-02",963.59,979.11,963.59,967,1662500000,967,1,963.59,979.11,963.59,967]
[2275,"2003-05-30",949.64,965.38,949.64,963.59,1688800000,963.59,1,949.64,965.38,949.64,963.59]
[2276,"2003-05-29",953.22,962.08,946.23,949.64,1685800000,949.64,1,953.22,962.08,946.23,949.64]
[2277,"2003-05-28",951.48,959.39,950.12,953.22,1559000000,953.22,1,951.48,959.39,950.12,953.22]
[2278,"2003-05-27",933.22,952.76,927.33,951.48,1532000000,951.48,1,933.22,952.76,927.33,951.48]
[2279,"2003-05-23",931.87,935.2,927.42,933.22,1201000000,933.22,1,931.87,935.2,927.42,933.22]
[2280,"2003-05-22",923.42,935.3,922.54,931.87,1448500000,931.87,1,923.42,935.3,922.54,931.87]
[2281,"2003-05-21",919.73,923.85,914.91,923.42,1457800000,923.42,1,919.73,923.85,914.91,923.42]
[2282,"2003-05-20",920.77,925.34,912.05,919.73,1505300000,919.73,1,920.77,925.34,912.05,919.73]
[2283,"2003-05-19",944.3,944.3,920.23,920.77,1375700000,920.77,1,944.3,944.3,920.23,920.77]
[2284,"2003-05-16",946.67,948.65,938.6,944.3,1505500000,944.3,1,946.67,948.65,938.6,944.3]
[2285,"2003-05-15",939.28,948.23,938.79,946.67,1508700000,946.67,1,939.28,948.23,938.79,946.67]
[2286,"2003-05-14",942.3,947.29,935.24,939.28,1401800000,939.28,1,942.3,947.29,935.24,939.28]
[2287,"2003-05-13",945.11,947.51,938.91,942.3,1418100000,942.3,1,945.11,947.51,938.91,942.3]
[2288,"2003-05-12",933.41,946.84,929.3,945.11,1378800000,945.11,1,933.41,946.84,929.3,945.11]
[2289,"2003-05-09",920.27,933.77,920.27,933.41,1326100000,933.41,1,920.27,933.77,920.27,933.41]
[2290,"2003-05-08",929.62,929.62,919.72,920.27,1379600000,920.27,1,929.62,929.62,919.72,920.27]
[2291,"2003-05-07",934.39,937.22,926.41,929.62,1531900000,929.62,1,934.39,937.22,926.41,929.62]
[2292,"2003-05-06",926.55,939.61,926.38,934.39,1649600000,934.39,1,926.55,939.61,926.38,934.39]
[2293,"2003-05-05",930.08,933.88,924.55,926.55,1446300000,926.55,1,930.08,933.88,924.55,926.55]
[2294,"2003-05-02",916.3,930.56,912.35,930.08,1554300000,930.08,1,916.3,930.56,912.35,930.08]
[2295,"2003-05-01",916.92,919.68,902.83,916.3,1397500000,916.3,1,916.92,919.68,902.83,916.3]
[2296,"2003-04-30",917.84,922.01,911.7,916.92,1788510000,916.92,1,917.84,922.01,911.7,916.92]
[2297,"2003-04-29",914.84,924.24,911.1,917.84,1525600000,917.84,1,914.84,924.24,911.1,917.84]
[2298,"2003-04-28",898.81,918.15,898.81,914.84,1273000000,914.84,1,898.81,918.15,898.81,914.84]
[2299,"2003-04-25",911.43,911.43,897.52,898.81,1335800000,898.81,1,911.43,911.43,897.52,898.81]
[2300,"2003-04-24",919.02,919.02,906.69,911.43,1648100000,911.43,1,919.02,919.02,906.69,911.43]
[2301,"2003-04-23",911.37,919.74,909.89,919.02,1667200000,919.02,1,911.37,919.74,909.89,919.02]
[2302,"2003-04-22",892.01,911.74,886.7,911.37,1631200000,911.37,1,892.01,911.74,886.7,911.37]
[2303,"2003-04-21",893.58,898.01,888.17,892.01,1118700000,892.01,1,893.58,898.01,888.17,892.01]
[2304,"2003-04-17",879.91,893.83,879.2,893.58,1430600000,893.58,1,879.91,893.83,879.2,893.58]
[2305,"2003-04-16",890.81,896.77,877.93,879.91,1587600000,879.91,1,890.81,896.77,877.93,879.91]
[2306,"2003-04-15",885.23,891.27,881.85,890.81,1460200000,890.81,1,885.23,891.27,881.85,890.81]
[2307,"2003-04-14",868.3,885.26,868.3,885.23,1131000000,885.23,1,868.3,885.26,868.3,885.23]
[2308,"2003-04-11",871.58,883.34,865.92,868.3,1141600000,868.3,1,871.58,883.34,865.92,868.3]
[2309,"2003-04-10",865.99,871.78,862.76,871.58,1275300000,871.58,1,865.99,871.78,862.76,871.58]
[2310,"2003-04-09",878.29,887.35,865.72,865.99,1293700000,865.99,1,878.29,887.35,865.72,865.99]
[2311,"2003-04-08",879.93,883.11,874.68,878.29,1235400000,878.29,1,879.93,883.11,874.68,878.29]
[2312,"2003-04-07",878.85,904.89,878.85,879.93,1494000000,879.93,1,878.85,904.89,878.85,879.93]
[2313,"2003-04-04",876.45,882.73,874.23,878.85,1241200000,878.85,1,876.45,882.73,874.23,878.85]
[2314,"2003-04-03",880.9,885.89,876.12,876.45,1339500000,876.45,1,880.9,885.89,876.12,876.45]
[2315,"2003-04-02",858.48,884.57,858.48,880.9,1589800000,880.9,1,858.48,884.57,858.48,880.9]
[2316,"2003-04-01",848.18,861.28,847.85,858.48,1461600000,858.48,1,848.18,861.28,847.85,858.48]
[2317,"2003-03-31",863.5,863.5,843.68,848.18,1495500000,848.18,1,863.5,863.5,843.68,848.18]
[2318,"2003-03-28",868.52,869.88,860.83,863.5,1227000000,863.5,1,868.52,869.88,860.83,863.5]
[2319,"2003-03-27",869.95,874.15,858.09,868.52,1232900000,868.52,1,869.95,874.15,858.09,868.52]
[2320,"2003-03-26",874.74,875.8,866.47,869.95,1319700000,869.95,1,874.74,875.8,866.47,869.95]
[2321,"2003-03-25",864.23,879.87,862.59,874.74,1333400000,874.74,1,864.23,879.87,862.59,874.74]
[2322,"2003-03-24",895.79,895.79,862.02,864.23,1293000000,864.23,1,895.79,895.79,862.02,864.23]
[2323,"2003-03-21",875.84,895.9,875.84,895.79,1883710000,895.79,1,875.84,895.9,875.84,895.79]
[2324,"2003-03-20",874.02,879.6,859.01,875.67,1439100000,875.67,1,874.02,879.6,859.01,875.67]
[2325,"2003-03-19",866.45,874.99,861.21,874.02,1473400000,874.02,1,866.45,874.99,861.21,874.02]
[2326,"2003-03-18",862.79,866.94,857.36,866.45,1555100000,866.45,1,862.79,866.94,857.36,866.45]
[2327,"2003-03-17",833.27,862.79,827.17,862.79,1700420000,862.79,1,833.27,862.79,827.17,862.79]
[2328,"2003-03-14",831.89,841.39,828.26,833.27,1541900000,833.27,1,831.89,841.39,828.26,833.27]
[2329,"2003-03-13",804.19,832.02,804.19,831.9,1816300000,831.9,1,804.19,832.02,804.19,831.9]
[2330,"2003-03-12",800.73,804.19,788.9,804.19,1620000000,804.19,1,800.73,804.19,788.9,804.19]
[2331,"2003-03-11",807.48,814.25,800.3,800.73,1427700000,800.73,1,807.48,814.25,800.3,800.73]
[2332,"2003-03-10",828.89,828.89,806.57,807.48,1255000000,807.48,1,828.89,828.89,806.57,807.48]
[2333,"2003-03-07",822.1,829.55,811.23,828.89,1368500000,828.89,1,822.1,829.55,811.23,828.89]
[2334,"2003-03-06",829.85,829.85,819.85,822.1,1299200000,822.1,1,829.85,829.85,819.85,822.1]
[2335,"2003-03-05",821.99,829.87,819,829.85,1332700000,829.85,1,821.99,829.87,819,829.85]
[2336,"2003-03-04",834.81,835.43,821.96,821.99,1256600000,821.99,1,834.81,835.43,821.96,821.99]
[2337,"2003-03-03",841.15,852.34,832.74,834.81,1208900000,834.81,1,841.15,852.34,832.74,834.81]
[2338,"2003-02-28",837.28,847,837.28,841.15,1373300000,841.15,1,837.28,847,837.28,841.15]
[2339,"2003-02-27",827.55,842.19,827.55,837.28,1287800000,837.28,1,827.55,842.19,827.55,837.28]
[2340,"2003-02-26",838.57,840.1,826.68,827.55,1374400000,827.55,1,838.57,840.1,826.68,827.55]
[2341,"2003-02-25",832.58,839.55,818.54,838.57,1483700000,838.57,1,832.58,839.55,818.54,838.57]
[2342,"2003-02-24",848.17,848.17,832.16,832.58,1229200000,832.58,1,848.17,848.17,832.16,832.58]
[2343,"2003-02-21",837.1,852.28,831.48,848.17,1398200000,848.17,1,837.1,852.28,831.48,848.17]
[2344,"2003-02-20",845.13,849.37,836.56,837.1,1194100000,837.1,1,845.13,849.37,836.56,837.1]
[2345,"2003-02-19",851.17,851.17,838.79,845.13,1075600000,845.13,1,851.17,851.17,838.79,845.13]
[2346,"2003-02-18",834.89,852.87,834.89,851.17,1250800000,851.17,1,834.89,852.87,834.89,851.17]
[2347,"2003-02-14",817.37,834.89,815.03,834.89,1404600000,834.89,1,817.37,834.89,815.03,834.89]
[2348,"2003-02-13",818.68,821.25,806.29,817.37,1489300000,817.37,1,818.68,821.25,806.29,817.37]
[2349,"2003-02-12",829.2,832.12,818.49,818.68,1260500000,818.68,1,829.2,832.12,818.49,818.68]
[2350,"2003-02-11",835.97,843.02,825.09,829.2,1307000000,829.2,1,835.97,843.02,825.09,829.2]
[2351,"2003-02-10",829.69,837.16,823.53,835.97,1238200000,835.97,1,829.69,837.16,823.53,835.97]
[2352,"2003-02-07",838.15,845.73,826.7,829.69,1276800000,829.69,1,838.15,845.73,826.7,829.69]
[2353,"2003-02-06",843.59,844.23,833.25,838.15,1430900000,838.15,1,843.59,844.23,833.25,838.15]
[2354,"2003-02-05",848.2,861.63,842.11,843.59,1450800000,843.59,1,848.2,861.63,842.11,843.59]
[2355,"2003-02-04",860.32,860.32,840.19,848.2,1451600000,848.2,1,860.32,860.32,840.19,848.2]
[2356,"2003-02-03",855.7,864.64,855.7,860.32,1258500000,860.32,1,855.7,864.64,855.7,860.32]
[2357,"2003-01-31",844.61,858.33,840.34,855.7,1578530000,855.7,1,844.61,858.33,840.34,855.7]
[2358,"2003-01-30",864.36,865.48,843.74,844.61,1510300000,844.61,1,864.36,865.48,843.74,844.61]
[2359,"2003-01-29",858.54,868.72,845.86,864.36,1595400000,864.36,1,858.54,868.72,845.86,864.36]
[2360,"2003-01-28",847.48,860.76,847.48,858.54,1459100000,858.54,1,847.48,860.76,847.48,858.54]
[2361,"2003-01-27",861.4,863.95,844.25,847.48,1435900000,847.48,1,861.4,863.95,844.25,847.48]
[2362,"2003-01-24",887.34,887.34,859.71,861.4,1574800000,861.4,1,887.34,887.34,859.71,861.4]
[2363,"2003-01-23",878.36,890.25,876.89,887.34,1744550000,887.34,1,878.36,890.25,876.89,887.34]
[2364,"2003-01-22",887.62,889.74,877.64,878.36,1560800000,878.36,1,887.62,889.74,877.64,878.36]
[2365,"2003-01-21",901.78,906,887.62,887.62,1335200000,887.62,1,901.78,906,887.62,887.62]
[2366,"2003-01-17",914.6,914.6,899.02,901.78,1358200000,901.78,1,914.6,914.6,899.02,901.78]
[2367,"2003-01-16",918.22,926.03,911.98,914.6,1534600000,914.6,1,918.22,926.03,911.98,914.6]
[2368,"2003-01-15",931.66,932.59,916.7,918.22,1432100000,918.22,1,931.66,932.59,916.7,918.22]
[2369,"2003-01-14",926.26,931.66,921.72,931.66,1379400000,931.66,1,926.26,931.66,921.72,931.66]
[2370,"2003-01-13",927.57,935.05,922.05,926.26,1396300000,926.26,1,927.57,935.05,922.05,926.26]
[2371,"2003-01-10",927.58,932.89,917.66,927.57,1485400000,927.57,1,927.58,932.89,917.66,927.57]
[2372,"2003-01-09",909.93,928.31,909.93,927.57,1560300000,927.57,1,909.93,928.31,909.93,927.57]
[2373,"2003-01-08",922.93,922.93,908.32,909.93,1467600000,909.93,1,922.93,922.93,908.32,909.93]
[2374,"2003-01-07",929.01,930.81,919.93,922.93,1545200000,922.93,1,929.01,930.81,919.93,922.93]
[2375,"2003-01-06",908.59,931.77,908.59,929.01,1435900000,929.01,1,908.59,931.77,908.59,929.01]
[2376,"2003-01-03",909.03,911.25,903.07,908.59,1130800000,908.59,1,909.03,911.25,903.07,908.59]
[2377,"2003-01-02",879.82,909.03,879.82,909.03,1229200000,909.03,1,879.82,909.03,879.82,909.03]
[2378,"2002-12-31",879.39,881.93,869.45,879.82,1088500000,879.82,1,879.39,881.93,869.45,879.82]
[2379,"2002-12-30",875.4,882.1,870.23,879.39,1057800000,879.39,1,875.4,882.1,870.23,879.39]
[2380,"2002-12-27",889.66,890.46,873.62,875.4,758400000,875.4,1,889.66,890.46,873.62,875.4]
[2381,"2002-12-26",892.47,903.89,887.48,889.66,721100000,889.66,1,892.47,903.89,887.48,889.66]
[2382,"2002-12-24",897.38,897.38,892.29,892.47,458310000,892.47,1,897.38,897.38,892.29,892.47]
[2383,"2002-12-23",895.74,902.43,892.26,897.38,1112100000,897.38,1,895.74,902.43,892.26,897.38]
[2384,"2002-12-20",884.25,897.79,884.25,895.76,1782730000,895.76,1,884.25,897.79,884.25,895.76]
[2385,"2002-12-19",890.02,899.19,880.32,884.25,1385900000,884.25,1,890.02,899.19,880.32,884.25]
[2386,"2002-12-18",902.99,902.99,887.82,891.12,1446200000,891.12,1,902.99,902.99,887.82,891.12]
[2387,"2002-12-17",910.4,911.22,901.74,902.99,1251800000,902.99,1,910.4,911.22,901.74,902.99]
[2388,"2002-12-16",889.48,910.42,889.48,910.4,1271600000,910.4,1,889.48,910.42,889.48,910.4]
[2389,"2002-12-13",901.58,901.58,888.48,889.48,1330800000,889.48,1,901.58,901.58,888.48,889.48]
[2390,"2002-12-12",904.96,908.37,897,901.58,1255300000,901.58,1,904.96,908.37,897,901.58]
[2391,"2002-12-11",904.45,909.94,896.48,904.96,1285100000,904.96,1,904.45,909.94,896.48,904.96]
[2392,"2002-12-10",892,904.95,892,904.45,1286600000,904.45,1,892,904.95,892,904.45]
[2393,"2002-12-09",912.23,912.23,891.97,892,1320800000,892,1,912.23,912.23,891.97,892]
[2394,"2002-12-06",906.55,915.48,895.96,912.23,1241100000,912.23,1,906.55,915.48,895.96,912.23]
[2395,"2002-12-05",917.58,921.49,905.9,906.55,1250200000,906.55,1,917.58,921.49,905.9,906.55]
[2396,"2002-12-04",920.75,925.25,909.51,917.58,1588900000,917.58,1,920.75,925.25,909.51,917.58]
[2397,"2002-12-03",934.53,934.53,918.73,920.75,1488400000,920.75,1,934.53,934.53,918.73,920.75]
[2398,"2002-12-02",936.31,954.28,927.72,934.53,1612000000,934.53,1,936.31,954.28,927.72,934.53]
[2399,"2002-11-29",938.87,941.82,935.58,936.31,643460000,936.31,1,938.87,941.82,935.58,936.31]
[2400,"2002-11-27",913.31,940.41,913.31,938.87,1350300000,938.87,1,913.31,940.41,913.31,938.87]
[2401,"2002-11-26",932.87,932.87,912.1,913.31,1543600000,913.31,1,932.87,932.87,912.1,913.31]
[2402,"2002-11-25",930.55,937.15,923.31,932.87,1574000000,932.87,1,930.55,937.15,923.31,932.87]
[2403,"2002-11-22",933.76,937.28,928.41,930.55,1626800000,930.55,1,933.76,937.28,928.41,930.55]
[2404,"2002-11-21",914.15,935.13,914.15,933.76,2415100000,933.76,1,914.15,935.13,914.15,933.76]
[2405,"2002-11-20",896.74,915.01,894.93,914.15,1517300000,914.15,1,896.74,915.01,894.93,914.15]
[2406,"2002-11-19",900.36,905.45,893.09,896.74,1337400000,896.74,1,900.36,905.45,893.09,896.74]
[2407,"2002-11-18",909.83,915.91,899.48,900.36,1282600000,900.36,1,909.83,915.91,899.48,900.36]
[2408,"2002-11-15",904.27,910.21,895.35,909.83,1400100000,909.83,1,904.27,910.21,895.35,909.83]
[2409,"2002-11-14",882.53,904.27,882.53,904.27,1519000000,904.27,1,882.53,904.27,882.53,904.27]
[2410,"2002-11-13",882.95,892.51,872.05,882.53,1463400000,882.53,1,882.95,892.51,872.05,882.53]
[2411,"2002-11-12",876.19,894.3,876.19,882.95,1377100000,882.95,1,876.19,894.3,876.19,882.95]
[2412,"2002-11-11",894.74,894.74,874.63,876.19,1113000000,876.19,1,894.74,894.74,874.63,876.19]
[2413,"2002-11-08",902.65,910.11,891.62,894.74,1446500000,894.74,1,902.65,910.11,891.62,894.74]
[2414,"2002-11-07",923.76,923.76,898.68,902.65,1466900000,902.65,1,923.76,923.76,898.68,902.65]
[2415,"2002-11-06",915.39,925.66,905,923.76,1674000000,923.76,1,915.39,925.66,905,923.76]
[2416,"2002-11-05",908.35,915.83,904.91,915.39,1354100000,915.39,1,908.35,915.83,904.91,915.39]
[2417,"2002-11-04",900.96,924.58,900.96,908.35,1645900000,908.35,1,900.96,924.58,900.96,908.35]
[2418,"2002-11-01",885.76,903.42,877.71,900.96,1450400000,900.96,1,885.76,903.42,877.71,900.96]
[2419,"2002-10-31",890.71,898.83,879.75,885.76,1641300000,885.76,1,890.71,898.83,879.75,885.76]
[2420,"2002-10-30",882.15,895.28,879.19,890.71,1422300000,890.71,1,882.15,895.28,879.19,890.71]
[2421,"2002-10-29",890.23,890.64,867.91,882.15,1529700000,882.15,1,890.23,890.64,867.91,882.15]
[2422,"2002-10-28",897.65,907.44,886.15,890.23,1382600000,890.23,1,897.65,907.44,886.15,890.23]
[2423,"2002-10-25",882.5,897.71,877.03,897.65,1340400000,897.65,1,882.5,897.71,877.03,897.65]
[2424,"2002-10-24",896.14,902.94,879,882.5,1700570000,882.5,1,896.14,902.94,879,882.5]
[2425,"2002-10-23",890.16,896.14,873.82,896.14,1593900000,896.14,1,890.16,896.14,873.82,896.14]
[2426,"2002-10-22",899.72,899.72,882.4,890.16,1549200000,890.16,1,899.72,899.72,882.4,890.16]
[2427,"2002-10-21",884.39,900.69,873.06,899.72,1447000000,899.72,1,884.39,900.69,873.06,899.72]
[2428,"2002-10-18",879.2,886.68,866.58,884.39,1423100000,884.39,1,879.2,886.68,866.58,884.39]
[2429,"2002-10-17",860.02,885.35,860.02,879.2,1780390000,879.2,1,860.02,885.35,860.02,879.2]
[2430,"2002-10-16",881.27,881.27,856.28,860.02,1585000000,860.02,1,881.27,881.27,856.28,860.02]
[2431,"2002-10-15",841.44,881.27,841.44,881.27,1956000000,881.27,1,841.44,881.27,841.44,881.27]
[2432,"2002-10-14",835.32,844.39,828.37,841.44,1200300000,841.44,1,835.32,844.39,828.37,841.44]
[2433,"2002-10-11",803.92,843.27,803.92,835.32,1854130000,835.32,1,803.92,843.27,803.92,835.32]
[2434,"2002-10-10",776.76,806.51,768.63,803.92,2090230000,803.92,1,776.76,806.51,768.63,803.92]
[2435,"2002-10-09",798.55,798.55,775.8,776.76,1885030000,776.76,1,798.55,798.55,775.8,776.76]
[2436,"2002-10-08",785.28,808.86,779.5,798.55,1938430000,798.55,1,785.28,808.86,779.5,798.55]
[2437,"2002-10-07",800.58,808.21,782.96,785.28,1576500000,785.28,1,800.58,808.21,782.96,785.28]
[2438,"2002-10-04",818.95,825.9,794.1,800.58,1835930000,800.58,1,818.95,825.9,794.1,800.58]
[2439,"2002-10-03",827.91,840.02,817.25,818.95,1674500000,818.95,1,827.91,840.02,817.25,818.95]
[2440,"2002-10-02",843.77,851.93,826.5,827.91,1668900000,827.91,1,843.77,851.93,826.5,827.91]
[2441,"2002-10-01",815.28,847.93,812.82,847.91,1780900000,847.91,1,815.28,847.93,812.82,847.91]
[2442,"2002-09-30",827.37,827.37,800.2,815.28,1721870000,815.28,1,827.37,827.37,800.2,815.28]
[2443,"2002-09-27",854.95,854.95,826.84,827.37,1507300000,827.37,1,854.95,854.95,826.84,827.37]
[2444,"2002-09-26",839.66,856.6,839.66,854.95,1650000000,854.95,1,839.66,856.6,839.66,854.95]
[2445,"2002-09-25",819.27,844.22,818.46,839.66,1651500000,839.66,1,819.27,844.22,818.46,839.66]
[2446,"2002-09-24",833.7,833.7,817.38,819.29,1670240000,819.29,1,833.7,833.7,817.38,819.29]
[2447,"2002-09-23",845.39,845.39,825.76,833.7,1381100000,833.7,1,845.39,845.39,825.76,833.7]
[2448,"2002-09-20",843.32,849.32,839.09,845.39,1792800000,845.39,1,843.32,849.32,839.09,845.39]
[2449,"2002-09-19",869.46,869.46,843.09,843.32,1524000000,843.32,1,869.46,869.46,843.09,843.32]
[2450,"2002-09-18",873.52,878.45,857.39,869.46,1501000000,869.46,1,873.52,878.45,857.39,869.46]
[2451,"2002-09-17",891.1,902.68,872.38,873.52,1448600000,873.52,1,891.1,902.68,872.38,873.52]
[2452,"2002-09-16",889.81,891.84,878.91,891.1,1001400000,891.1,1,889.81,891.84,878.91,891.1]
[2453,"2002-09-13",886.91,892.75,877.05,889.81,1271000000,889.81,1,886.91,892.75,877.05,889.81]
[2454,"2002-09-12",909.45,909.45,884.84,886.91,1191600000,886.91,1,909.45,909.45,884.84,886.91]
[2455,"2002-09-11",910.63,924.02,908.47,909.45,846600000,909.45,1,910.63,924.02,908.47,909.45]
[2456,"2002-09-10",902.96,909.89,900.5,909.58,1186400000,909.58,1,902.96,909.89,900.5,909.58]
[2457,"2002-09-09",893.92,907.34,882.92,902.96,1130600000,902.96,1,893.92,907.34,882.92,902.96]
[2458,"2002-09-06",879.15,899.07,879.15,893.92,1184500000,893.92,1,879.15,899.07,879.15,893.92]
[2459,"2002-09-05",893.4,893.4,870.5,879.15,1401300000,879.15,1,893.4,893.4,870.5,879.15]
[2460,"2002-09-04",878.02,896.1,875.73,893.4,1372100000,893.4,1,878.02,896.1,875.73,893.4]
[2461,"2002-09-03",916.07,916.07,877.51,878.02,1289800000,878.02,1,916.07,916.07,877.51,878.02]
[2462,"2002-08-30",917.8,928.15,910.17,916.07,929900000,916.07,1,917.8,928.15,910.17,916.07]
[2463,"2002-08-29",917.87,924.59,903.33,917.8,1271100000,917.8,1,917.87,924.59,903.33,917.8]
[2464,"2002-08-28",934.82,934.82,913.21,917.87,1146600000,917.87,1,934.82,934.82,913.21,917.87]
[2465,"2002-08-27",947.95,955.82,930.36,934.82,1307700000,934.82,1,947.95,955.82,930.36,934.82]
[2466,"2002-08-26",940.86,950.8,930.42,947.95,1016900000,947.95,1,940.86,950.8,930.42,947.95]
[2467,"2002-08-23",962.7,962.7,937.17,940.86,1071500000,940.86,1,962.7,962.7,937.17,940.86]
[2468,"2002-08-22",949.36,965,946.43,962.7,1373000000,962.7,1,949.36,965,946.43,962.7]
[2469,"2002-08-21",937.43,951.59,931.32,949.36,1353100000,949.36,1,937.43,951.59,931.32,949.36]
[2470,"2002-08-20",950.7,950.7,931.86,937.43,1308500000,937.43,1,950.7,950.7,931.86,937.43]
[2471,"2002-08-19",928.77,951.17,927.21,950.7,1299800000,950.7,1,928.77,951.17,927.21,950.7]
[2472,"2002-08-16",930.25,935.38,916.21,928.77,1265300000,928.77,1,930.25,935.38,916.21,928.77]
[2473,"2002-08-15",919.62,933.29,918.17,930.25,1505100000,930.25,1,919.62,933.29,918.17,930.25]
[2474,"2002-08-14",884.21,920.21,876.2,919.62,1533800000,919.62,1,884.21,920.21,876.2,919.62]
[2475,"2002-08-13",903.8,911.71,883.62,884.21,1297700000,884.21,1,903.8,911.71,883.62,884.21]
[2476,"2002-08-12",908.64,908.64,892.38,903.8,1036500000,903.8,1,908.64,908.64,892.38,903.8]
[2477,"2002-08-09",898.73,913.95,890.77,908.64,1294900000,908.64,1,898.73,913.95,890.77,908.64]
[2478,"2002-08-08",876.77,905.84,875.17,905.46,1646700000,905.46,1,876.77,905.84,875.17,905.46]
[2479,"2002-08-07",859.57,878.74,854.15,876.77,1490400000,876.77,1,859.57,878.74,854.15,876.77]
[2480,"2002-08-06",834.6,874.44,834.6,859.57,1514100000,859.57,1,834.6,874.44,834.6,859.57]
[2481,"2002-08-05",864.24,864.24,833.44,834.6,1425500000,834.6,1,864.24,864.24,833.44,834.6]
[2482,"2002-08-02",884.4,884.72,853.95,864.24,1538100000,864.24,1,884.4,884.72,853.95,864.24]
[2483,"2002-08-01",911.62,911.62,882.48,884.66,1672200000,884.66,1,911.62,911.62,882.48,884.66]
[2484,"2002-07-31",902.78,911.64,889.88,911.62,2049360000,911.62,1,902.78,911.64,889.88,911.62]
[2485,"2002-07-30",898.96,909.81,884.7,902.78,1826090000,902.78,1,898.96,909.81,884.7,902.78]
[2486,"2002-07-29",852.84,898.96,852.84,898.96,1778650000,898.96,1,852.84,898.96,852.84,898.96]
[2487,"2002-07-26",838.68,852.85,835.92,852.84,1796100000,852.84,1,838.68,852.85,835.92,852.84]
[2488,"2002-07-25",843.42,853.83,816.11,838.68,2424700000,838.68,1,843.42,853.83,816.11,838.68]
[2489,"2002-07-24",797.71,844.32,775.68,843.43,2775560000,843.43,1,797.71,844.32,775.68,843.43]
[2490,"2002-07-23",819.85,827.69,796.13,797.7,2441020000,797.7,1,819.85,827.69,796.13,797.7]
[2491,"2002-07-22",847.76,854.13,813.26,819.85,2248060000,819.85,1,847.76,854.13,813.26,819.85]
[2492,"2002-07-19",881.56,881.56,842.07,847.75,2654100000,847.75,1,881.56,881.56,842.07,847.75]
[2493,"2002-07-18",905.45,907.8,880.6,881.56,1736300000,881.56,1,905.45,907.8,880.6,881.56]
[2494,"2002-07-17",901.05,926.52,895.03,906.04,2566500000,906.04,1,901.05,926.52,895.03,906.04]
[2495,"2002-07-16",917.93,918.65,897.13,900.94,1843700000,900.94,1,917.93,918.65,897.13,900.94]
[2496,"2002-07-15",921.39,921.39,876.46,917.93,2574800000,917.93,1,921.39,921.39,876.46,917.93]
[2497,"2002-07-12",927.37,934.31,913.71,921.39,1607400000,921.39,1,927.37,934.31,913.71,921.39]
[2498,"2002-07-11",920.47,929.16,900.94,927.37,2080480000,927.37,1,920.47,929.16,900.94,927.37]
[2499,"2002-07-10",952.83,956.34,920.29,920.47,1816900000,920.47,1,952.83,956.34,920.29,920.47]
[2500,"2002-07-09",976.98,979.63,951.71,952.83,1348900000,952.83,1,976.98,979.63,951.71,952.83]
[2501,"2002-07-08",989.03,993.56,972.91,976.98,1184400000,976.98,1,989.03,993.56,972.91,976.98]
[2502,"2002-07-05",953.99,989.07,953.99,989.03,699400000,989.03,1,953.99,989.07,953.99,989.03]
[2503,"2002-07-03",948.09,954.3,934.87,953.99,1527800000,953.99,1,948.09,954.3,934.87,953.99]
[2504,"2002-07-02",968.65,968.65,945.54,948.09,1823000000,948.09,1,968.65,968.65,945.54,948.09]
[2505,"2002-07-01",989.82,994.46,967.43,968.65,1425500000,968.65,1,989.82,994.46,967.43,968.65]
[2506,"2002-06-28",990.64,1001.79,988.31,989.82,2117000000,989.82,1,990.64,1001.79,988.31,989.82]
[2507,"2002-06-27",973.53,990.67,963.74,990.64,1908600000,990.64,1,973.53,990.67,963.74,990.64]
[2508,"2002-06-26",976.14,977.43,952.92,973.53,2014290000,973.53,1,976.14,977.43,952.92,973.53]
[2509,"2002-06-25",992.72,1005.88,974.21,976.14,1513700000,976.14,1,992.72,1005.88,974.21,976.14]
[2510,"2002-06-24",989.14,1002.11,970.85,992.72,1552600000,992.72,1,989.14,1002.11,970.85,992.72]
[2511,"2002-06-21",1006.29,1006.29,985.65,989.14,1497200000,989.14,1,1006.29,1006.29,985.65,989.14]
[2512,"2002-06-20",1019.99,1023.33,1004.59,1006.29,1389700000,1006.29,1,1019.99,1023.33,1004.59,1006.29]
[2513,"2002-06-19",1037.1400000000001,1037.6099999999999,1017.88,1019.99,1336100000,1019.99,1,1037.1400000000001,1037.6099999999999,1017.88,1019.99]
[2514,"2002-06-18",1036.17,1040.83,1030.92,1037.1400000000001,1193100000,1037.1400000000001,1,1036.17,1040.83,1030.92,1037.1400000000001]
[2515,"2002-06-17",1007.27,1036.17,1007.27,1036.17,1236600000,1036.17,1,1007.27,1036.17,1007.27,1036.17]
[2516,"2002-06-14",1009.56,1009.56,981.63,1007.27,1549000000,1007.27,1,1009.56,1009.56,981.63,1007.27]
[2517,"2002-06-13",1020.26,1023.47,1008.12,1009.56,1405500000,1009.56,1,1020.26,1023.47,1008.12,1009.56]
[2518,"2002-06-12",1013.26,1021.85,1002.58,1020.26,1795720000,1020.26,1,1013.26,1021.85,1002.58,1020.26]
[2519,"2002-06-11",1030.74,1039.04,1012.94,1013.6,1212400000,1013.6,1,1030.74,1039.04,1012.94,1013.6]
[2520,"2002-06-10",1027.53,1038.18,1025.45,1030.74,1226200000,1030.74,1,1027.53,1038.18,1025.45,1030.74]
[2521,"2002-06-07",1029.1500000000001,1033.02,1012.49,1027.53,1341300000,1027.53,1,1029.1500000000001,1033.02,1012.49,1027.53]
[2522,"2002-06-06",1049.9000000000001,1049.9000000000001,1026.9100000000001,1029.1500000000001,1601500000,1029.1500000000001,1,1049.9000000000001,1049.9000000000001,1026.9100000000001,1029.1500000000001]
[2523,"2002-06-05",1040.69,1050.1099999999999,1038.8399999999999,1049.9000000000001,1300100000,1049.9000000000001,1,1040.69,1050.1099999999999,1038.8399999999999,1049.9000000000001]
[2524,"2002-06-04",1040.68,1046.06,1030.52,1040.69,1466600000,1040.69,1,1040.68,1046.06,1030.52,1040.69]
[2525,"2002-06-03",1067.1400000000001,1070.74,1039.9000000000001,1040.68,1324300000,1040.68,1,1067.1400000000001,1070.74,1039.9000000000001,1040.68]
[2526,"2002-05-31",1064.6600000000001,1079.93,1064.6600000000001,1067.1400000000001,1277300000,1067.1400000000001,1,1064.6600000000001,1079.93,1064.6600000000001,1067.1400000000001]
[2527,"2002-05-30",1067.6600000000001,1069.5,1054.26,1064.6600000000001,1286600000,1064.6600000000001,1,1067.6600000000001,1069.5,1054.26,1064.6600000000001]
[2528,"2002-05-29",1074.55,1074.83,1067.6600000000001,1067.6600000000001,1081800000,1067.6600000000001,1,1074.55,1074.83,1067.6600000000001,1067.6600000000001]
[2529,"2002-05-28",1083.82,1085.98,1070.31,1074.55,996500000,1074.55,1,1083.82,1085.98,1070.31,1074.55]
[2530,"2002-05-24",1097.08,1097.08,1082.19,1083.82,885400000,1083.82,1,1097.08,1097.08,1082.19,1083.82]
[2531,"2002-05-23",1086.02,1097.0999999999999,1080.55,1097.08,1192900000,1097.08,1,1086.02,1097.0999999999999,1080.55,1097.08]
[2532,"2002-05-22",1079.8800000000001,1086.02,1075.6400000000001,1086.02,1136300000,1086.02,1,1079.8800000000001,1086.02,1075.6400000000001,1086.02]
[2533,"2002-05-21",1091.8800000000001,1099.55,1079.08,1079.8800000000001,1200500000,1079.8800000000001,1,1091.8800000000001,1099.55,1079.08,1079.8800000000001]
[2534,"2002-05-20",1106.5899999999999,1106.5899999999999,1090.6099999999999,1091.8800000000001,989800000,1091.8800000000001,1,1106.5899999999999,1106.5899999999999,1090.6099999999999,1091.8800000000001]
[2535,"2002-05-17",1098.23,1106.5899999999999,1096.77,1106.5899999999999,1274400000,1106.5899999999999,1,1098.23,1106.5899999999999,1096.77,1106.5899999999999]
[2536,"2002-05-16",1091.07,1099.29,1089.17,1098.23,1256600000,1098.23,1,1091.07,1099.29,1089.17,1098.23]
[2537,"2002-05-15",1097.28,1104.23,1088.94,1091.07,1420200000,1091.07,1,1097.28,1104.23,1088.94,1091.07]
[2538,"2002-05-14",1074.56,1097.71,1074.56,1097.28,1414500000,1097.28,1,1074.56,1097.71,1074.56,1097.28]
[2539,"2002-05-13",1054.99,1074.8399999999999,1053.9000000000001,1074.56,1088600000,1074.56,1,1054.99,1074.8399999999999,1053.9000000000001,1074.56]
[2540,"2002-05-10",1073.01,1075.43,1053.93,1054.99,1171900000,1054.99,1,1073.01,1075.43,1053.93,1054.99]
[2541,"2002-05-09",1088.8499999999999,1088.8499999999999,1072.23,1073.01,1153000000,1073.01,1,1088.8499999999999,1088.8499999999999,1072.23,1073.01]
[2542,"2002-05-08",1049.49,1088.92,1049.49,1088.8499999999999,1502000000,1088.8499999999999,1,1049.49,1088.92,1049.49,1088.8499999999999]
[2543,"2002-05-07",1052.67,1058.67,1048.96,1049.49,1354700000,1049.49,1,1052.67,1058.67,1048.96,1049.49]
[2544,"2002-05-06",1073.43,1075.96,1052.6500000000001,1052.67,1122600000,1052.67,1,1073.43,1075.96,1052.6500000000001,1052.67]
[2545,"2002-05-03",1084.56,1084.56,1068.8900000000001,1073.43,1284500000,1073.43,1,1084.56,1084.56,1068.8900000000001,1073.43]
[2546,"2002-05-02",1086.46,1091.42,1079.46,1084.56,1364000000,1084.56,1,1086.46,1091.42,1079.46,1084.56]
[2547,"2002-05-01",1076.92,1088.32,1065.29,1086.46,1451400000,1086.46,1,1076.92,1088.32,1065.29,1086.46]
[2548,"2002-04-30",1065.45,1082.6199999999999,1063.46,1076.92,1628600000,1076.92,1,1065.45,1082.6199999999999,1063.46,1076.92]
[2549,"2002-04-29",1076.32,1078.95,1063.6199999999999,1065.45,1314700000,1065.45,1,1076.32,1078.95,1063.6199999999999,1065.45]
[2550,"2002-04-26",1091.48,1096.77,1076.31,1076.32,1374200000,1076.32,1,1091.48,1096.77,1076.31,1076.32]
[2551,"2002-04-25",1093.1400000000001,1094.3599999999999,1084.81,1091.48,1517400000,1091.48,1,1093.1400000000001,1094.3599999999999,1084.81,1091.48]
[2552,"2002-04-24",1100.96,1108.46,1092.51,1093.1400000000001,1373200000,1093.1400000000001,1,1100.96,1108.46,1092.51,1093.1400000000001]
[2553,"2002-04-23",1107.83,1111.17,1098.94,1100.96,1388500000,1100.96,1,1107.83,1111.17,1098.94,1100.96]
[2554,"2002-04-22",1125.17,1125.17,1105.6199999999999,1107.83,1181800000,1107.83,1,1125.17,1125.17,1105.6199999999999,1107.83]
[2555,"2002-04-19",1124.47,1128.82,1122.5899999999999,1125.17,1185000000,1125.17,1,1124.47,1128.82,1122.5899999999999,1125.17]
[2556,"2002-04-18",1126.07,1130.49,1109.29,1124.47,1359300000,1124.47,1,1126.07,1130.49,1109.29,1124.47]
[2557,"2002-04-17",1128.3699999999999,1133,1123.3699999999999,1126.07,1376900000,1126.07,1,1128.3699999999999,1133,1123.3699999999999,1126.07]
[2558,"2002-04-16",1102.55,1129.4000000000001,1102.55,1128.3699999999999,1341300000,1128.3699999999999,1,1102.55,1129.4000000000001,1102.55,1128.3699999999999]
[2559,"2002-04-15",1111.01,1114.8599999999999,1099.4100000000001,1102.55,1120400000,1102.55,1,1111.01,1114.8599999999999,1099.4100000000001,1102.55]
[2560,"2002-04-12",1103.69,1112.77,1102.74,1111.01,1282100000,1111.01,1,1103.69,1112.77,1102.74,1111.01]
[2561,"2002-04-11",1130.47,1130.47,1102.42,1103.69,1505600000,1103.69,1,1130.47,1130.47,1102.42,1103.69]
[2562,"2002-04-10",1117.8,1131.76,1117.8,1130.47,1447900000,1130.47,1,1117.8,1131.76,1117.8,1130.47]
[2563,"2002-04-09",1125.29,1128.29,1116.73,1117.8,1235400000,1117.8,1,1125.29,1128.29,1116.73,1117.8]
[2564,"2002-04-08",1122.73,1125.4100000000001,1111.79,1125.29,1095300000,1125.29,1,1122.73,1125.4100000000001,1111.79,1125.29]
[2565,"2002-04-05",1126.3399999999999,1133.31,1119.49,1122.73,1110200000,1122.73,1,1126.3399999999999,1133.31,1119.49,1122.73]
[2566,"2002-04-04",1125.4000000000001,1130.45,1120.06,1126.3399999999999,1283800000,1126.3399999999999,1,1125.4000000000001,1130.45,1120.06,1126.3399999999999]
[2567,"2002-04-03",1136.76,1138.8499999999999,1119.68,1125.4000000000001,1219700000,1125.4000000000001,1,1136.76,1138.8499999999999,1119.68,1125.4000000000001]
[2568,"2002-04-02",1146.54,1146.54,1135.71,1136.76,1176700000,1136.76,1,1146.54,1146.54,1135.71,1136.76]
[2569,"2002-04-01",1147.3900000000001,1147.8399999999999,1132.8699999999999,1146.54,1050900000,1146.54,1,1147.3900000000001,1147.8399999999999,1132.8699999999999,1146.54]
[2570,"2002-03-28",1144.58,1154.45,1144.58,1147.3900000000001,1147600000,1147.3900000000001,1,1144.58,1154.45,1144.58,1147.3900000000001]
[2571,"2002-03-27",1138.49,1146.95,1135.33,1144.58,1180100000,1144.58,1,1138.49,1146.95,1135.33,1144.58]
[2572,"2002-03-26",1131.8699999999999,1147,1131.6099999999999,1138.49,1223600000,1138.49,1,1131.8699999999999,1147,1131.6099999999999,1138.49]
[2573,"2002-03-25",1148.7,1151.04,1131.8699999999999,1131.8699999999999,1057900000,1131.8699999999999,1,1148.7,1151.04,1131.8699999999999,1131.8699999999999]
[2574,"2002-03-22",1153.5899999999999,1156.49,1144.5999999999999,1148.7,1243300000,1148.7,1,1153.5899999999999,1156.49,1144.5999999999999,1148.7]
[2575,"2002-03-21",1151.8499999999999,1155.0999999999999,1139.48,1153.5899999999999,1339200000,1153.5899999999999,1,1151.8499999999999,1155.0999999999999,1139.48,1153.5899999999999]
[2576,"2002-03-20",1170.29,1170.29,1151.6099999999999,1151.8499999999999,1304900000,1151.8499999999999,1,1170.29,1170.29,1151.6099999999999,1151.8499999999999]
[2577,"2002-03-19",1165.55,1173.94,1165.55,1170.29,1255000000,1170.29,1,1165.55,1173.94,1165.55,1170.29]
[2578,"2002-03-18",1166.1600000000001,1172.73,1159.1400000000001,1165.55,1169500000,1165.55,1,1166.1600000000001,1172.73,1159.1400000000001,1165.55]
[2579,"2002-03-15",1153.04,1166.48,1153.04,1166.1600000000001,1493900000,1166.1600000000001,1,1153.04,1166.48,1153.04,1166.1600000000001]
[2580,"2002-03-14",1154.0899999999999,1157.83,1151.08,1153.04,1208800000,1153.04,1,1154.0899999999999,1157.83,1151.08,1153.04]
[2581,"2002-03-13",1165.58,1165.58,1151.01,1154.0899999999999,1354000000,1154.0899999999999,1,1165.58,1165.58,1151.01,1154.0899999999999]
[2582,"2002-03-12",1168.26,1168.26,1154.3399999999999,1165.58,1304400000,1165.58,1,1168.26,1168.26,1154.3399999999999,1165.58]
[2583,"2002-03-11",1164.31,1173.03,1159.58,1168.26,1210200000,1168.26,1,1164.31,1173.03,1159.58,1168.26]
[2584,"2002-03-08",1157.54,1172.76,1157.54,1164.31,1412000000,1164.31,1,1157.54,1172.76,1157.54,1164.31]
[2585,"2002-03-07",1162.77,1167.94,1150.69,1157.54,1517400000,1157.54,1,1162.77,1167.94,1150.69,1157.54]
[2586,"2002-03-06",1146.1400000000001,1165.29,1145.1099999999999,1162.77,1541300000,1162.77,1,1146.1400000000001,1165.29,1145.1099999999999,1162.77]
[2587,"2002-03-05",1153.8399999999999,1157.74,1144.78,1146.1400000000001,1549300000,1146.1400000000001,1,1153.8399999999999,1157.74,1144.78,1146.1400000000001]
[2588,"2002-03-04",1131.78,1153.8399999999999,1130.93,1153.8399999999999,1594300000,1153.8399999999999,1,1131.78,1153.8399999999999,1130.93,1153.8399999999999]
[2589,"2002-03-01",1106.73,1131.79,1106.73,1131.78,1456500000,1131.78,1,1106.73,1131.79,1106.73,1131.78]
[2590,"2002-02-28",1109.8900000000001,1121.57,1106.73,1106.73,1392200000,1106.73,1,1109.8900000000001,1121.57,1106.73,1106.73]
[2591,"2002-02-27",1109.3800000000001,1123.06,1102.26,1109.8900000000001,1393800000,1109.8900000000001,1,1109.3800000000001,1123.06,1102.26,1109.8900000000001]
[2592,"2002-02-26",1109.43,1115.05,1101.72,1109.3800000000001,1309200000,1109.3800000000001,1,1109.43,1115.05,1101.72,1109.3800000000001]
[2593,"2002-02-25",1089.8399999999999,1112.71,1089.8399999999999,1109.43,1367400000,1109.43,1,1089.8399999999999,1112.71,1089.8399999999999,1109.43]
[2594,"2002-02-22",1080.95,1093.93,1074.3900000000001,1089.8399999999999,1411000000,1089.8399999999999,1,1080.95,1093.93,1074.3900000000001,1089.8399999999999]
[2595,"2002-02-21",1097.98,1101.5,1080.24,1080.95,1381600000,1080.95,1,1097.98,1101.5,1080.24,1080.95]
[2596,"2002-02-20",1083.3399999999999,1098.32,1074.3599999999999,1097.98,1438900000,1097.98,1,1083.3399999999999,1098.32,1074.3599999999999,1097.98]
[2597,"2002-02-19",1104.18,1104.18,1082.24,1083.3399999999999,1189900000,1083.3399999999999,1,1104.18,1104.18,1082.24,1083.3399999999999]
[2598,"2002-02-15",1116.48,1117.0899999999999,1103.23,1104.18,1359200000,1104.18,1,1116.48,1117.0899999999999,1103.23,1104.18]
[2599,"2002-02-14",1118.51,1124.72,1112.3,1116.48,1272500000,1116.48,1,1118.51,1124.72,1112.3,1116.48]
[2600,"2002-02-13",1107.5,1120.56,1107.5,1118.51,1215900000,1118.51,1,1107.5,1120.56,1107.5,1118.51]
[2601,"2002-02-12",1111.94,1112.68,1102.98,1107.5,1094200000,1107.5,1,1111.94,1112.68,1102.98,1107.5]
[2602,"2002-02-11",1096.22,1112.01,1094.68,1111.94,1159400000,1111.94,1,1096.22,1112.01,1094.68,1111.94]
[2603,"2002-02-08",1080.17,1096.3,1079.9100000000001,1096.22,1371900000,1096.22,1,1080.17,1096.3,1079.9100000000001,1096.22]
[2604,"2002-02-07",1083.51,1094.03,1078.44,1080.17,1441600000,1080.17,1,1083.51,1094.03,1078.44,1080.17]
[2605,"2002-02-06",1090.02,1093.58,1077.78,1083.51,1665800000,1083.51,1,1090.02,1093.58,1077.78,1083.51]
[2606,"2002-02-05",1094.44,1100.96,1082.58,1090.02,1778300000,1090.02,1,1094.44,1100.96,1082.58,1090.02]
[2607,"2002-02-04",1122.2,1122.2,1092.25,1094.44,1437600000,1094.44,1,1122.2,1122.2,1092.25,1094.44]
[2608,"2002-02-01",1130.2,1130.2,1118.51,1122.2,1367200000,1122.2,1,1130.2,1130.2,1118.51,1122.2]
[2609,"2002-01-31",1113.57,1130.21,1113.3,1130.2,1557000000,1130.2,1,1113.57,1130.21,1113.3,1130.2]
[2610,"2002-01-30",1100.6400000000001,1113.79,1081.6600000000001,1113.57,2019600000,1113.57,1,1100.6400000000001,1113.79,1081.6600000000001,1113.57]
[2611,"2002-01-29",1133.06,1137.47,1098.74,1100.6400000000001,1812000000,1100.6400000000001,1,1133.06,1137.47,1098.74,1100.6400000000001]
[2612,"2002-01-28",1133.28,1138.6300000000001,1126.6600000000001,1133.06,1186800000,1133.06,1,1133.28,1138.6300000000001,1126.6600000000001,1133.06]
[2613,"2002-01-25",1132.1500000000001,1138.31,1127.82,1133.28,1345100000,1133.28,1,1132.1500000000001,1138.31,1127.82,1133.28]
[2614,"2002-01-24",1128.18,1139.5,1128.18,1132.1500000000001,1552800000,1132.1500000000001,1,1128.18,1139.5,1128.18,1132.1500000000001]
[2615,"2002-01-23",1119.31,1131.94,1117.43,1128.18,1479200000,1128.18,1,1119.31,1131.94,1117.43,1128.18]
[2616,"2002-01-22",1127.58,1135.26,1117.9100000000001,1119.31,1311600000,1119.31,1,1127.58,1135.26,1117.9100000000001,1119.31]
[2617,"2002-01-18",1138.8800000000001,1138.8800000000001,1124.45,1127.58,1333300000,1127.58,1,1138.8800000000001,1138.8800000000001,1124.45,1127.58]
[2618,"2002-01-17",1127.57,1139.27,1127.57,1138.8800000000001,1380100000,1138.8800000000001,1,1127.57,1139.27,1127.57,1138.8800000000001]
[2619,"2002-01-16",1146.19,1146.19,1127.49,1127.57,1482500000,1127.57,1,1146.19,1146.19,1127.49,1127.57]
[2620,"2002-01-15",1138.4100000000001,1148.81,1136.8800000000001,1146.19,1386900000,1146.19,1,1138.4100000000001,1148.81,1136.8800000000001,1146.19]
[2621,"2002-01-14",1145.5999999999999,1145.5999999999999,1138.1500000000001,1138.4100000000001,1286400000,1138.4100000000001,1,1145.5999999999999,1145.5999999999999,1138.1500000000001,1138.4100000000001]
[2622,"2002-01-11",1156.55,1159.4100000000001,1145.45,1145.5999999999999,1211900000,1145.5999999999999,1,1156.55,1159.4100000000001,1145.45,1145.5999999999999]
[2623,"2002-01-10",1155.1400000000001,1159.93,1150.8499999999999,1156.55,1299000000,1156.55,1,1155.1400000000001,1159.93,1150.8499999999999,1156.55]
[2624,"2002-01-09",1160.71,1174.26,1151.8900000000001,1155.1400000000001,1452000000,1155.1400000000001,1,1160.71,1174.26,1151.8900000000001,1155.1400000000001]
[2625,"2002-01-08",1164.8900000000001,1167.5999999999999,1157.46,1160.71,1258800000,1160.71,1,1164.8900000000001,1167.5999999999999,1157.46,1160.71]
[2626,"2002-01-07",1172.51,1176.97,1163.55,1164.8900000000001,1308300000,1164.8900000000001,1,1172.51,1176.97,1163.55,1164.8900000000001]
[2627,"2002-01-04",1165.27,1176.55,1163.42,1172.51,1513000000,1172.51,1,1165.27,1176.55,1163.42,1172.51]
[2628,"2002-01-03",1154.67,1165.27,1154.01,1165.27,1398900000,1165.27,1,1154.67,1165.27,1154.01,1165.27]
[2629,"2002-01-02",1148.08,1154.67,1136.23,1154.67,1171000000,1154.67,1,1148.08,1154.67,1136.23,1154.67]
[2630,"2001-12-31",1161.02,1161.1600000000001,1148.04,1148.08,943600000,1148.08,1,1161.02,1161.1600000000001,1148.04,1148.08]
[2631,"2001-12-28",1157.1300000000001,1164.6400000000001,1157.1300000000001,1161.02,917400000,1161.02,1,1157.1300000000001,1164.6400000000001,1157.1300000000001,1161.02]
[2632,"2001-12-27",1149.3699999999999,1157.1300000000001,1149.3699999999999,1157.1300000000001,876300000,1157.1300000000001,1,1149.3699999999999,1157.1300000000001,1149.3699999999999,1157.1300000000001]
[2633,"2001-12-26",1144.6500000000001,1159.18,1144.6500000000001,1149.3699999999999,791100000,1149.3699999999999,1,1144.6500000000001,1159.18,1144.6500000000001,1149.3699999999999]
[2634,"2001-12-24",1144.8900000000001,1147.83,1144.6199999999999,1144.6500000000001,439670000,1144.6500000000001,1,1144.8900000000001,1147.83,1144.6199999999999,1144.6500000000001]
[2635,"2001-12-21",1139.93,1147.46,1139.93,1144.8900000000001,1694000000,1144.8900000000001,1,1139.93,1147.46,1139.93,1144.8900000000001]
[2636,"2001-12-20",1149.56,1151.42,1139.93,1139.93,1490500000,1139.93,1,1149.56,1151.42,1139.93,1139.93]
[2637,"2001-12-19",1142.92,1152.44,1134.75,1149.56,1484900000,1149.56,1,1142.92,1152.44,1134.75,1149.56]
[2638,"2001-12-18",1134.3599999999999,1145.0999999999999,1134.3599999999999,1142.92,1354000000,1142.92,1,1134.3599999999999,1145.0999999999999,1134.3599999999999,1142.92]
[2639,"2001-12-17",1123.0899999999999,1137.3,1122.6600000000001,1134.3599999999999,1260400000,1134.3599999999999,1,1123.0899999999999,1137.3,1122.6600000000001,1134.3599999999999]
[2640,"2001-12-14",1119.3800000000001,1128.28,1114.53,1123.0899999999999,1306800000,1123.0899999999999,1,1119.3800000000001,1128.28,1114.53,1123.0899999999999]
[2641,"2001-12-13",1137.07,1137.07,1117.8499999999999,1119.3800000000001,1511500000,1119.3800000000001,1,1137.07,1137.07,1117.8499999999999,1119.3800000000001]
[2642,"2001-12-12",1136.76,1141.58,1126.01,1137.07,1449700000,1137.07,1,1136.76,1141.58,1126.01,1137.07]
[2643,"2001-12-11",1139.93,1150.8900000000001,1134.32,1136.76,1367200000,1136.76,1,1139.93,1150.8900000000001,1134.32,1136.76]
[2644,"2001-12-10",1158.31,1158.31,1139.6600000000001,1139.93,1218700000,1139.93,1,1158.31,1158.31,1139.6600000000001,1139.93]
[2645,"2001-12-07",1167.0999999999999,1167.0999999999999,1152.6600000000001,1158.31,1248200000,1158.31,1,1167.0999999999999,1167.0999999999999,1152.6600000000001,1158.31]
[2646,"2001-12-06",1170.3499999999999,1173.3499999999999,1164.43,1167.0999999999999,1487900000,1167.0999999999999,1,1170.3499999999999,1173.3499999999999,1164.43,1167.0999999999999]
[2647,"2001-12-05",1143.77,1173.6199999999999,1143.77,1170.3499999999999,1765300000,1170.3499999999999,1,1143.77,1173.6199999999999,1143.77,1170.3499999999999]
[2648,"2001-12-04",1129.9000000000001,1144.8,1128.8599999999999,1144.8,1318500000,1144.8,1,1129.9000000000001,1144.8,1128.8599999999999,1144.8]
[2649,"2001-12-03",1139.45,1139.45,1125.78,1129.9000000000001,1202900000,1129.9000000000001,1,1139.45,1139.45,1125.78,1129.9000000000001]
[2650,"2001-11-30",1140.2,1143.57,1135.8900000000001,1139.45,1343600000,1139.45,1,1140.2,1143.57,1135.8900000000001,1139.45]
[2651,"2001-11-29",1128.52,1140.4000000000001,1125.51,1140.2,1375700000,1140.2,1,1128.52,1140.4000000000001,1125.51,1140.2]
[2652,"2001-11-28",1149.5,1149.5,1128.29,1128.52,1423700000,1128.52,1,1149.5,1149.5,1128.29,1128.52]
[2653,"2001-11-27",1157.42,1163.3800000000001,1140.81,1149.5,1288000000,1149.5,1,1157.42,1163.3800000000001,1140.81,1149.5]
[2654,"2001-11-26",1150.3399999999999,1157.8800000000001,1146.17,1157.42,1129800000,1157.42,1,1150.3399999999999,1157.8800000000001,1146.17,1157.42]
[2655,"2001-11-23",1137.03,1151.05,1135.9000000000001,1150.3399999999999,410300000,1150.3399999999999,1,1137.03,1151.05,1135.9000000000001,1150.3399999999999]
[2656,"2001-11-21",1142.6600000000001,1142.6600000000001,1129.78,1137.03,1029300000,1137.03,1,1142.6600000000001,1142.6600000000001,1129.78,1137.03]
[2657,"2001-11-20",1151.06,1152.45,1142.17,1142.6600000000001,1330200000,1142.6600000000001,1,1151.06,1152.45,1142.17,1142.6600000000001]
[2658,"2001-11-19",1138.6500000000001,1151.06,1138.6500000000001,1151.06,1316800000,1151.06,1,1138.6500000000001,1151.06,1138.6500000000001,1151.06]
[2659,"2001-11-16",1142.24,1143.52,1129.92,1138.6500000000001,1337400000,1138.6500000000001,1,1142.24,1143.52,1129.92,1138.6500000000001]
[2660,"2001-11-15",1141.21,1146.46,1135.06,1142.24,1454500000,1142.24,1,1141.21,1146.46,1135.06,1142.24]
[2661,"2001-11-14",1139.0899999999999,1148.28,1132.8699999999999,1141.21,1443400000,1141.21,1,1139.0899999999999,1148.28,1132.8699999999999,1141.21]
[2662,"2001-11-13",1118.33,1139.1400000000001,1118.33,1139.0899999999999,1370100000,1139.0899999999999,1,1118.33,1139.1400000000001,1118.33,1139.0899999999999]
[2663,"2001-11-12",1120.31,1121.71,1098.32,1118.33,991600000,1118.33,1,1120.31,1121.71,1098.32,1118.33]
[2664,"2001-11-09",1118.54,1123.02,1111.1300000000001,1120.31,1093800000,1120.31,1,1118.54,1123.02,1111.1300000000001,1120.31]
[2665,"2001-11-08",1115.8,1135.75,1115.42,1118.54,1517500000,1118.54,1,1115.8,1135.75,1115.42,1118.54]
[2666,"2001-11-07",1118.8599999999999,1126.6199999999999,1112.98,1115.8,1411300000,1115.8,1,1118.8599999999999,1126.6199999999999,1112.98,1115.8]
[2667,"2001-11-06",1102.8399999999999,1119.73,1095.3599999999999,1118.8599999999999,1356000000,1118.8599999999999,1,1102.8399999999999,1119.73,1095.3599999999999,1118.8599999999999]
[2668,"2001-11-05",1087.2,1106.72,1087.2,1102.8399999999999,1267700000,1102.8399999999999,1,1087.2,1106.72,1087.2,1102.8399999999999]
[2669,"2001-11-02",1084.0999999999999,1089.6300000000001,1075.58,1087.2,1121900000,1087.2,1,1084.0999999999999,1089.6300000000001,1075.58,1087.2]
[2670,"2001-11-01",1059.78,1085.6099999999999,1054.31,1084.0999999999999,1317400000,1084.0999999999999,1,1059.78,1085.6099999999999,1054.31,1084.0999999999999]
[2671,"2001-10-31",1059.79,1074.79,1057.55,1059.78,1352500000,1059.78,1,1059.79,1074.79,1057.55,1059.78]
[2672,"2001-10-30",1078.3,1078.3,1053.6099999999999,1059.79,1297400000,1059.79,1,1078.3,1078.3,1053.6099999999999,1059.79]
[2673,"2001-10-29",1104.6099999999999,1104.6099999999999,1078.3,1078.3,1106100000,1078.3,1,1104.6099999999999,1104.6099999999999,1078.3,1078.3]
[2674,"2001-10-26",1100.0899999999999,1110.6099999999999,1094.24,1104.6099999999999,1244500000,1104.6099999999999,1,1100.0899999999999,1110.6099999999999,1094.24,1104.6099999999999]
[2675,"2001-10-25",1085.2,1100.0899999999999,1065.6400000000001,1100.0899999999999,1364400000,1100.0899999999999,1,1085.2,1100.0899999999999,1065.6400000000001,1100.0899999999999]
[2676,"2001-10-24",1084.78,1090.26,1079.98,1085.2,1336200000,1085.2,1,1084.78,1090.26,1079.98,1085.2]
[2677,"2001-10-23",1089.9000000000001,1098.99,1081.53,1084.78,1317300000,1084.78,1,1089.9000000000001,1098.99,1081.53,1084.78]
[2678,"2001-10-22",1073.48,1090.57,1070.79,1089.9000000000001,1105700000,1089.9000000000001,1,1073.48,1090.57,1070.79,1089.9000000000001]
[2679,"2001-10-19",1068.6099999999999,1075.52,1057.24,1073.48,1294900000,1073.48,1,1068.6099999999999,1075.52,1057.24,1073.48]
[2680,"2001-10-18",1077.0899999999999,1077.94,1064.54,1068.6099999999999,1262900000,1068.6099999999999,1,1077.0899999999999,1077.94,1064.54,1068.6099999999999]
[2681,"2001-10-17",1097.54,1107.1199999999999,1076.57,1077.0899999999999,1452200000,1077.0899999999999,1,1097.54,1107.1199999999999,1076.57,1077.0899999999999]
[2682,"2001-10-16",1089.98,1101.6600000000001,1087.1300000000001,1097.54,1210500000,1097.54,1,1089.98,1101.6600000000001,1087.1300000000001,1097.54]
[2683,"2001-10-15",1091.6500000000001,1091.6500000000001,1078.19,1089.98,1024700000,1089.98,1,1091.6500000000001,1091.6500000000001,1078.19,1089.98]
[2684,"2001-10-12",1097.43,1097.43,1072.1500000000001,1091.6500000000001,1331400000,1091.6500000000001,1,1097.43,1097.43,1072.1500000000001,1091.6500000000001]
[2685,"2001-10-11",1080.99,1099.1600000000001,1080.99,1097.43,1704580000,1097.43,1,1080.99,1099.1600000000001,1080.99,1097.43]
[2686,"2001-10-10",1056.75,1081.6199999999999,1052.76,1080.99,1312400000,1080.99,1,1056.75,1081.6199999999999,1052.76,1080.99]
[2687,"2001-10-09",1062.44,1063.3699999999999,1053.83,1056.75,1227800000,1056.75,1,1062.44,1063.3699999999999,1053.83,1056.75]
[2688,"2001-10-08",1071.3699999999999,1071.3699999999999,1056.8800000000001,1062.44,979000000,1062.44,1,1071.3699999999999,1071.3699999999999,1056.8800000000001,1062.44]
[2689,"2001-10-05",1069.6199999999999,1072.3499999999999,1053.5,1071.3800000000001,1301700000,1071.3800000000001,1,1069.6199999999999,1072.3499999999999,1053.5,1071.3800000000001]
[2690,"2001-10-04",1072.28,1084.1199999999999,1067.82,1069.6300000000001,1609100000,1069.6300000000001,1,1072.28,1084.1199999999999,1067.82,1069.6300000000001]
[2691,"2001-10-03",1051.33,1075.3800000000001,1041.48,1072.28,1650600000,1072.28,1,1051.33,1075.3800000000001,1041.48,1072.28]
[2692,"2001-10-02",1038.55,1051.33,1034.47,1051.33,1289800000,1051.33,1,1038.55,1051.33,1034.47,1051.33]
[2693,"2001-10-01",1040.94,1040.94,1026.76,1038.55,1175600000,1038.55,1,1040.94,1040.94,1026.76,1038.55]
[2694,"2001-09-28",1018.61,1040.94,1018.61,1040.94,1631500000,1040.94,1,1018.61,1040.94,1018.61,1040.94]
[2695,"2001-09-27",1007.04,1018.92,998.24,1018.61,1467000000,1018.61,1,1007.04,1018.92,998.24,1018.61]
[2696,"2001-09-26",1012.27,1020.29,1002.62,1007.04,1519100000,1007.04,1,1012.27,1020.29,1002.62,1007.04]
[2697,"2001-09-25",1003.45,1017.14,998.33,1012.27,1613800000,1012.27,1,1003.45,1017.14,998.33,1012.27]
[2698,"2001-09-24",965.8,1008.44,965.8,1003.45,1746600000,1003.45,1,965.8,1008.44,965.8,1003.45]
[2699,"2001-09-21",984.54,984.54,944.75,965.8,2317300000,965.8,1,984.54,984.54,944.75,965.8]
[2700,"2001-09-20",1016.1,1016.1,984.49,984.54,2004800000,984.54,1,1016.1,1016.1,984.49,984.54]
[2701,"2001-09-19",1032.74,1038.9100000000001,984.62,1016.1,2120550000,1016.1,1,1032.74,1038.9100000000001,984.62,1016.1]
[2702,"2001-09-18",1038.77,1046.42,1029.25,1032.74,1650410000,1032.74,1,1038.77,1046.42,1029.25,1032.74]
[2703,"2001-09-17",1092.54,1092.54,1037.46,1038.77,2330830000,1038.77,1,1092.54,1092.54,1037.46,1038.77]
[2704,"2001-09-10",1085.78,1096.94,1073.1500000000001,1092.54,1276600000,1092.54,1,1085.78,1096.94,1073.1500000000001,1092.54]
[2705,"2001-09-07",1106.4000000000001,1106.4000000000001,1082.1199999999999,1085.78,1424300000,1085.78,1,1106.4000000000001,1106.4000000000001,1082.1199999999999,1085.78]
[2706,"2001-09-06",1131.74,1131.74,1105.83,1106.4000000000001,1359700000,1106.4000000000001,1,1131.74,1131.74,1105.83,1106.4000000000001]
[2707,"2001-09-05",1132.94,1135.52,1114.8599999999999,1131.74,1384500000,1131.74,1,1132.94,1135.52,1114.8599999999999,1131.74]
[2708,"2001-09-04",1133.58,1155.4000000000001,1129.06,1132.94,1178300000,1132.94,1,1133.58,1155.4000000000001,1129.06,1132.94]
[2709,"2001-08-31",1129.03,1141.83,1126.3800000000001,1133.58,920100000,1133.58,1,1129.03,1141.83,1126.3800000000001,1133.58]
[2710,"2001-08-30",1148.5999999999999,1151.75,1124.8699999999999,1129.03,1157000000,1129.03,1,1148.5999999999999,1151.75,1124.8699999999999,1129.03]
[2711,"2001-08-29",1161.51,1166.97,1147.3800000000001,1148.56,963700000,1148.56,1,1161.51,1166.97,1147.3800000000001,1148.56]
[2712,"2001-08-28",1179.21,1179.6600000000001,1161.17,1161.51,987100000,1161.51,1,1179.21,1179.6600000000001,1161.17,1161.51]
[2713,"2001-08-27",1184.93,1186.8499999999999,1178.07,1179.21,842600000,1179.21,1,1184.93,1186.8499999999999,1178.07,1179.21]
[2714,"2001-08-24",1162.0899999999999,1185.1500000000001,1162.0899999999999,1184.93,1043600000,1184.93,1,1162.0899999999999,1185.1500000000001,1162.0899999999999,1184.93]
[2715,"2001-08-23",1165.31,1169.8599999999999,1160.96,1162.0899999999999,986200000,1162.0899999999999,1,1165.31,1169.8599999999999,1160.96,1162.0899999999999]
[2716,"2001-08-22",1157.26,1168.56,1153.3399999999999,1165.31,1110800000,1165.31,1,1157.26,1168.56,1153.3399999999999,1165.31]
[2717,"2001-08-21",1171.4100000000001,1179.8499999999999,1156.56,1157.26,1041600000,1157.26,1,1171.4100000000001,1179.8499999999999,1156.56,1157.26]
[2718,"2001-08-20",1161.97,1171.4100000000001,1160.94,1171.4100000000001,897100000,1171.4100000000001,1,1161.97,1171.4100000000001,1160.94,1171.4100000000001]
[2719,"2001-08-17",1181.6600000000001,1181.6600000000001,1156.07,1161.97,974300000,1161.97,1,1181.6600000000001,1181.6600000000001,1156.07,1161.97]
[2720,"2001-08-16",1178.02,1181.8,1166.08,1181.6600000000001,1055400000,1181.6600000000001,1,1178.02,1181.8,1166.08,1181.6600000000001]
[2721,"2001-08-15",1186.73,1191.21,1177.6099999999999,1178.02,1065600000,1178.02,1,1186.73,1191.21,1177.6099999999999,1178.02]
[2722,"2001-08-14",1191.29,1198.79,1184.26,1186.73,964600000,1186.73,1,1191.29,1198.79,1184.26,1186.73]
[2723,"2001-08-13",1190.1600000000001,1193.82,1185.1199999999999,1191.29,837600000,1191.29,1,1190.1600000000001,1193.82,1185.1199999999999,1191.29]
[2724,"2001-08-10",1183.43,1193.33,1169.55,1190.1600000000001,960900000,1190.1600000000001,1,1183.43,1193.33,1169.55,1190.1600000000001]
[2725,"2001-08-09",1183.53,1184.71,1174.68,1183.43,1104200000,1183.43,1,1183.53,1184.71,1174.68,1183.43]
[2726,"2001-08-08",1204.4000000000001,1206.79,1181.27,1183.53,1124600000,1183.53,1,1204.4000000000001,1206.79,1181.27,1183.53]
[2727,"2001-08-07",1200.47,1207.56,1195.6400000000001,1204.4000000000001,1012000000,1204.4000000000001,1,1200.47,1207.56,1195.6400000000001,1204.4000000000001]
[2728,"2001-08-06",1214.3499999999999,1214.3499999999999,1197.3499999999999,1200.48,811700000,1200.48,1,1214.3499999999999,1214.3499999999999,1197.3499999999999,1200.48]
[2729,"2001-08-03",1220.75,1220.75,1205.31,1214.3499999999999,939900000,1214.3499999999999,1,1220.75,1220.75,1205.31,1214.3499999999999]
[2730,"2001-08-02",1215.93,1226.27,1215.31,1220.75,1218300000,1220.75,1,1215.93,1226.27,1215.31,1220.75]
[2731,"2001-08-01",1211.23,1223.04,1211.23,1215.93,1340300000,1215.93,1,1211.23,1223.04,1211.23,1215.93]
[2732,"2001-07-31",1204.52,1222.74,1204.52,1211.23,1129200000,1211.23,1,1204.52,1222.74,1204.52,1211.23]
[2733,"2001-07-30",1205.82,1209.05,1200.4100000000001,1204.52,909100000,1204.52,1,1205.82,1209.05,1200.4100000000001,1204.52]
[2734,"2001-07-27",1202.93,1209.26,1195.99,1205.82,1015300000,1205.82,1,1202.93,1209.26,1195.99,1205.82]
[2735,"2001-07-26",1190.49,1204.18,1182.6500000000001,1202.93,1213900000,1202.93,1,1190.49,1204.18,1182.6500000000001,1202.93]
[2736,"2001-07-25",1171.6500000000001,1190.52,1171.28,1190.49,1280700000,1190.49,1,1171.6500000000001,1190.52,1171.28,1190.49]
[2737,"2001-07-24",1191.03,1191.03,1165.54,1171.6500000000001,1198700000,1171.6500000000001,1,1191.03,1191.03,1165.54,1171.6500000000001]
[2738,"2001-07-23",1210.8499999999999,1215.22,1190.5,1191.03,986900000,1191.03,1,1210.8499999999999,1215.22,1190.5,1191.03]
[2739,"2001-07-20",1215.02,1215.69,1207.04,1210.8499999999999,1170900000,1210.8499999999999,1,1215.02,1215.69,1207.04,1210.8499999999999]
[2740,"2001-07-19",1207.71,1225.04,1205.8,1215.02,1343500000,1215.02,1,1207.71,1225.04,1205.8,1215.02]
[2741,"2001-07-18",1214.44,1214.44,1198.33,1207.71,1316300000,1207.71,1,1214.44,1214.44,1198.33,1207.71]
[2742,"2001-07-17",1202.45,1215.3599999999999,1196.1400000000001,1214.44,1238100000,1214.44,1,1202.45,1215.3599999999999,1196.1400000000001,1214.44]
[2743,"2001-07-16",1215.68,1219.6300000000001,1200.05,1202.45,1039800000,1202.45,1,1215.68,1219.6300000000001,1200.05,1202.45]
[2744,"2001-07-13",1208.1400000000001,1218.54,1203.6099999999999,1215.68,1121700000,1215.68,1,1208.1400000000001,1218.54,1203.6099999999999,1215.68]
[2745,"2001-07-12",1180.18,1210.25,1180.18,1208.1400000000001,1394000000,1208.1400000000001,1,1180.18,1210.25,1180.18,1208.1400000000001]
[2746,"2001-07-11",1181.52,1184.93,1168.46,1180.18,1384100000,1180.18,1,1181.52,1184.93,1168.46,1180.18]
[2747,"2001-07-10",1198.78,1203.43,1179.93,1181.52,1263800000,1181.52,1,1198.78,1203.43,1179.93,1181.52]
[2748,"2001-07-09",1190.5899999999999,1201.76,1189.75,1198.78,1045700000,1198.78,1,1190.5899999999999,1201.76,1189.75,1198.78]
[2749,"2001-07-06",1219.24,1219.24,1188.74,1190.5899999999999,1056700000,1190.5899999999999,1,1219.24,1219.24,1188.74,1190.5899999999999]
[2750,"2001-07-05",1234.45,1234.45,1219.1500000000001,1219.24,934900000,1219.24,1,1234.45,1234.45,1219.1500000000001,1219.24]
[2751,"2001-07-03",1236.71,1236.71,1229.43,1234.45,622110000,1234.45,1,1236.71,1236.71,1229.43,1234.45]
[2752,"2001-07-02",1224.42,1239.78,1224.03,1236.72,1128300000,1236.72,1,1224.42,1239.78,1224.03,1236.72]
[2753,"2001-06-29",1226.2,1237.29,1221.1400000000001,1224.3800000000001,1832360000,1224.3800000000001,1,1226.2,1237.29,1221.1400000000001,1224.3800000000001]
[2754,"2001-06-28",1211.07,1234.44,1211.07,1226.2,1327300000,1226.2,1,1211.07,1234.44,1211.07,1226.2]
[2755,"2001-06-27",1216.76,1219.92,1207.29,1211.07,1162100000,1211.07,1,1216.76,1219.92,1207.29,1211.07]
[2756,"2001-06-26",1218.5999999999999,1220.7,1204.6400000000001,1216.76,1198900000,1216.76,1,1218.5999999999999,1220.7,1204.6400000000001,1216.76]
[2757,"2001-06-25",1225.3499999999999,1231.5,1213.5999999999999,1218.5999999999999,1050100000,1218.5999999999999,1,1225.3499999999999,1231.5,1213.5999999999999,1218.5999999999999]
[2758,"2001-06-22",1237.04,1237.73,1221.4100000000001,1225.3499999999999,1189200000,1225.3499999999999,1,1237.04,1237.73,1221.4100000000001,1225.3499999999999]
[2759,"2001-06-21",1223.1400000000001,1240.24,1220.25,1237.04,1546820000,1237.04,1,1223.1400000000001,1240.24,1220.25,1237.04]
[2760,"2001-06-20",1212.58,1225.6099999999999,1210.07,1223.1400000000001,1350100000,1223.1400000000001,1,1212.58,1225.6099999999999,1210.07,1223.1400000000001]
[2761,"2001-06-19",1208.43,1226.1099999999999,1207.71,1212.58,1184900000,1212.58,1,1208.43,1226.1099999999999,1207.71,1212.58]
[2762,"2001-06-18",1214.3599999999999,1221.23,1208.33,1208.43,1111600000,1208.43,1,1214.3599999999999,1221.23,1208.33,1208.43]
[2763,"2001-06-15",1219.8699999999999,1221.5,1203.03,1214.3599999999999,1635550000,1214.3599999999999,1,1219.8699999999999,1221.5,1203.03,1214.3599999999999]
[2764,"2001-06-14",1241.5999999999999,1241.5999999999999,1218.9000000000001,1219.8699999999999,1242900000,1219.8699999999999,1,1241.5999999999999,1241.5999999999999,1218.9000000000001,1219.8699999999999]
[2765,"2001-06-13",1255.8499999999999,1259.75,1241.5899999999999,1241.5999999999999,1063600000,1241.5999999999999,1,1255.8499999999999,1259.75,1241.5899999999999,1241.5999999999999]
[2766,"2001-06-12",1254.3900000000001,1261,1235.75,1255.8499999999999,1136500000,1255.8499999999999,1,1254.3900000000001,1261,1235.75,1255.8499999999999]
[2767,"2001-06-11",1264.96,1264.96,1249.23,1254.3900000000001,870100000,1254.3900000000001,1,1264.96,1264.96,1249.23,1254.3900000000001]
[2768,"2001-06-08",1276.96,1277.1099999999999,1259.99,1264.96,726200000,1264.96,1,1276.96,1277.1099999999999,1259.99,1264.96]
[2769,"2001-06-07",1270.03,1277.08,1265.08,1276.96,1089600000,1276.96,1,1270.03,1277.08,1265.08,1276.96]
[2770,"2001-06-06",1283.57,1283.8499999999999,1269.01,1270.03,1061900000,1270.03,1,1283.57,1283.8499999999999,1269.01,1270.03]
[2771,"2001-06-05",1267.1099999999999,1286.6199999999999,1267.1099999999999,1283.57,1116800000,1283.57,1,1267.1099999999999,1286.6199999999999,1267.1099999999999,1283.57]
[2772,"2001-06-04",1260.67,1267.17,1256.3599999999999,1267.1099999999999,836500000,1267.1099999999999,1,1260.67,1267.17,1256.3599999999999,1267.1099999999999]
[2773,"2001-06-01",1255.82,1265.3399999999999,1246.8800000000001,1260.67,1015000000,1260.67,1,1255.82,1265.3399999999999,1246.8800000000001,1260.67]
[2774,"2001-05-31",1248.08,1261.9100000000001,1248.07,1255.82,1226600000,1255.82,1,1248.08,1261.9100000000001,1248.07,1255.82]
[2775,"2001-05-30",1267.93,1267.93,1245.96,1248.08,1158600000,1248.08,1,1267.93,1267.93,1245.96,1248.08]
[2776,"2001-05-29",1277.8900000000001,1278.42,1265.4100000000001,1267.93,1026000000,1267.93,1,1277.8900000000001,1278.42,1265.4100000000001,1267.93]
[2777,"2001-05-25",1293.17,1293.17,1276.42,1277.8900000000001,828100000,1277.8900000000001,1,1293.17,1293.17,1276.42,1277.8900000000001]
[2778,"2001-05-24",1289.05,1295.04,1281.22,1293.17,1100700000,1293.17,1,1289.05,1295.04,1281.22,1293.17]
[2779,"2001-05-23",1309.3800000000001,1309.3800000000001,1288.7,1289.05,1134800000,1289.05,1,1309.3800000000001,1309.3800000000001,1288.7,1289.05]
[2780,"2001-05-22",1312.83,1315.93,1306.8900000000001,1309.3800000000001,1260400000,1309.3800000000001,1,1312.83,1315.93,1306.8900000000001,1309.3800000000001]
[2781,"2001-05-21",1291.96,1312.95,1287.8699999999999,1312.83,1174900000,1312.83,1,1291.96,1312.95,1287.8699999999999,1312.83]
[2782,"2001-05-18",1288.49,1292.06,1281.1500000000001,1291.96,1130800000,1291.96,1,1288.49,1292.06,1281.1500000000001,1291.96]
[2783,"2001-05-17",1284.99,1296.48,1282.6500000000001,1288.49,1355600000,1288.49,1,1284.99,1296.48,1282.6500000000001,1288.49]
[2784,"2001-05-16",1249.44,1286.3900000000001,1243.02,1284.99,1405300000,1284.99,1,1249.44,1286.3900000000001,1243.02,1284.99]
[2785,"2001-05-15",1248.92,1257.45,1245.3599999999999,1249.44,1071800000,1249.44,1,1248.92,1257.45,1245.3599999999999,1249.44]
[2786,"2001-05-14",1245.67,1249.68,1241.02,1248.92,858200000,1248.92,1,1245.67,1249.68,1241.02,1248.92]
[2787,"2001-05-11",1255.18,1259.8399999999999,1240.79,1245.67,906200000,1245.67,1,1255.18,1259.8399999999999,1240.79,1245.67]
[2788,"2001-05-10",1255.54,1268.1400000000001,1254.56,1255.18,1056700000,1255.18,1,1255.54,1268.1400000000001,1254.56,1255.18]
[2789,"2001-05-09",1261.2,1261.6500000000001,1247.83,1255.54,1132400000,1255.54,1,1261.2,1261.6500000000001,1247.83,1255.54]
[2790,"2001-05-08",1266.71,1267.01,1253,1261.2,1006300000,1261.2,1,1266.71,1267.01,1253,1261.2]
[2791,"2001-05-07",1266.6099999999999,1270,1259.19,1263.51,949000000,1263.51,1,1266.6099999999999,1270,1259.19,1263.51]
[2792,"2001-05-04",1248.58,1267.51,1232,1266.6099999999999,1082100000,1266.6099999999999,1,1248.58,1267.51,1232,1266.6099999999999]
[2793,"2001-05-03",1267.43,1267.43,1239.8800000000001,1248.58,1137900000,1248.58,1,1267.43,1267.43,1239.8800000000001,1248.58]
[2794,"2001-05-02",1266.44,1272.93,1257.7,1267.43,1342200000,1267.43,1,1266.44,1272.93,1257.7,1267.43]
[2795,"2001-05-01",1249.46,1266.47,1243.55,1266.44,1181300000,1266.44,1,1249.46,1266.47,1243.55,1266.44]
[2796,"2001-04-30",1253.05,1269.3,1243.99,1249.46,1266800000,1249.46,1,1253.05,1269.3,1243.99,1249.46]
[2797,"2001-04-27",1234.52,1253.07,1234.52,1253.05,1091300000,1253.05,1,1234.52,1253.07,1234.52,1253.05]
[2798,"2001-04-26",1228.75,1248.3,1228.75,1234.52,1345200000,1234.52,1,1228.75,1248.3,1228.75,1234.52]
[2799,"2001-04-25",1209.47,1232.3599999999999,1207.3800000000001,1228.75,1203600000,1228.75,1,1209.47,1232.3599999999999,1207.3800000000001,1228.75]
[2800,"2001-04-24",1224.3599999999999,1233.54,1208.8900000000001,1209.47,1216500000,1209.47,1,1224.3599999999999,1233.54,1208.8900000000001,1209.47]
[2801,"2001-04-23",1242.98,1242.98,1217.47,1224.3599999999999,1012600000,1224.3599999999999,1,1242.98,1242.98,1217.47,1224.3599999999999]
[2802,"2001-04-20",1253.7,1253.7,1234.4100000000001,1242.98,1338700000,1242.98,1,1253.7,1253.7,1234.4100000000001,1242.98]
[2803,"2001-04-19",1238.1600000000001,1253.71,1233.3900000000001,1253.69,1486800000,1253.69,1,1238.1600000000001,1253.71,1233.3900000000001,1253.69]
[2804,"2001-04-18",1191.81,1248.42,1191.81,1238.1600000000001,1918900000,1238.1600000000001,1,1191.81,1248.42,1191.81,1238.1600000000001]
[2805,"2001-04-17",1179.68,1192.25,1168.9000000000001,1191.81,1109600000,1191.81,1,1179.68,1192.25,1168.9000000000001,1191.81]
[2806,"2001-04-16",1183.5,1184.6400000000001,1167.3800000000001,1179.68,913900000,1179.68,1,1183.5,1184.6400000000001,1167.3800000000001,1179.68]
[2807,"2001-04-12",1165.8900000000001,1183.51,1157.73,1183.5,1102000000,1183.5,1,1165.8900000000001,1183.51,1157.73,1183.5]
[2808,"2001-04-11",1168.3800000000001,1182.24,1160.26,1165.8900000000001,1290300000,1165.8900000000001,1,1168.3800000000001,1182.24,1160.26,1165.8900000000001]
[2809,"2001-04-10",1137.5899999999999,1173.92,1137.5899999999999,1168.3800000000001,1349600000,1168.3800000000001,1,1137.5899999999999,1173.92,1137.5899999999999,1168.3800000000001]
[2810,"2001-04-09",1128.43,1146.1300000000001,1126.3800000000001,1137.5899999999999,1062800000,1137.5899999999999,1,1128.43,1146.1300000000001,1126.3800000000001,1137.5899999999999]
[2811,"2001-04-06",1151.44,1151.44,1119.29,1128.43,1266800000,1128.43,1,1151.44,1151.44,1119.29,1128.43]
[2812,"2001-04-05",1103.25,1151.47,1103.25,1151.44,1368000000,1151.44,1,1103.25,1151.47,1103.25,1151.44]
[2813,"2001-04-04",1106.46,1117.5,1091.99,1103.25,1425590000,1103.25,1,1106.46,1117.5,1091.99,1103.25]
[2814,"2001-04-03",1145.8699999999999,1145.8699999999999,1100.19,1106.46,1386100000,1106.46,1,1145.8699999999999,1145.8699999999999,1100.19,1106.46]
[2815,"2001-04-02",1160.33,1169.51,1137.51,1145.8699999999999,1254900000,1145.8699999999999,1,1160.33,1169.51,1137.51,1145.8699999999999]
[2816,"2001-03-30",1147.95,1162.8,1143.83,1160.33,1280800000,1160.33,1,1147.95,1162.8,1143.83,1160.33]
[2817,"2001-03-29",1153.29,1161.69,1136.26,1147.95,1234500000,1147.95,1,1153.29,1161.69,1136.26,1147.95]
[2818,"2001-03-28",1182.17,1182.17,1147.83,1153.29,1333400000,1153.29,1,1182.17,1182.17,1147.83,1153.29]
[2819,"2001-03-27",1152.69,1183.3499999999999,1150.96,1182.17,1314200000,1182.17,1,1152.69,1183.3499999999999,1150.96,1182.17]
[2820,"2001-03-26",1139.83,1160.02,1139.83,1152.69,1114000000,1152.69,1,1139.83,1160.02,1139.83,1152.69]
[2821,"2001-03-23",1117.58,1141.83,1117.58,1139.83,1364900000,1139.83,1,1117.58,1141.83,1117.58,1139.83]
[2822,"2001-03-22",1122.1400000000001,1124.27,1081.19,1117.58,1723950000,1117.58,1,1122.1400000000001,1124.27,1081.19,1117.58]
[2823,"2001-03-21",1142.6199999999999,1149.3900000000001,1118.74,1122.1400000000001,1346300000,1122.1400000000001,1,1142.6199999999999,1149.3900000000001,1118.74,1122.1400000000001]
[2824,"2001-03-20",1170.81,1180.56,1142.19,1142.6199999999999,1235900000,1142.6199999999999,1,1170.81,1180.56,1142.19,1142.6199999999999]
[2825,"2001-03-19",1150.53,1173.5,1147.18,1170.81,1126200000,1170.81,1,1150.53,1173.5,1147.18,1170.81]
[2826,"2001-03-16",1173.56,1173.56,1148.6400000000001,1150.53,1543560000,1150.53,1,1173.56,1173.56,1148.6400000000001,1150.53]
[2827,"2001-03-15",1166.71,1182.04,1166.71,1173.56,1259500000,1173.56,1,1166.71,1182.04,1166.71,1173.56]
[2828,"2001-03-14",1197.6600000000001,1197.6600000000001,1155.3499999999999,1166.71,1397400000,1166.71,1,1197.6600000000001,1197.6600000000001,1155.3499999999999,1166.71]
[2829,"2001-03-13",1180.1600000000001,1197.83,1171.5,1197.6600000000001,1360900000,1197.6600000000001,1,1180.1600000000001,1197.83,1171.5,1197.6600000000001]
[2830,"2001-03-12",1233.42,1233.42,1176.78,1180.1600000000001,1229000000,1180.1600000000001,1,1233.42,1233.42,1176.78,1180.1600000000001]
[2831,"2001-03-09",1264.74,1264.74,1228.42,1233.42,1085900000,1233.42,1,1264.74,1264.74,1228.42,1233.42]
[2832,"2001-03-08",1261.8900000000001,1266.5,1257.5999999999999,1264.74,1114100000,1264.74,1,1261.8900000000001,1266.5,1257.5999999999999,1264.74]
[2833,"2001-03-07",1253.8,1263.8599999999999,1253.8,1261.8900000000001,1132200000,1261.8900000000001,1,1253.8,1263.8599999999999,1253.8,1261.8900000000001]
[2834,"2001-03-06",1241.4100000000001,1267.42,1241.4100000000001,1253.8,1091800000,1253.8,1,1241.4100000000001,1267.42,1241.4100000000001,1253.8]
[2835,"2001-03-05",1234.18,1242.55,1234.04,1241.4100000000001,929200000,1241.4100000000001,1,1234.18,1242.55,1234.04,1241.4100000000001]
[2836,"2001-03-02",1241.23,1251.01,1219.74,1234.18,1294000000,1234.18,1,1241.23,1251.01,1219.74,1234.18]
[2837,"2001-03-01",1239.94,1241.3599999999999,1214.5,1241.23,1294900000,1241.23,1,1239.94,1241.3599999999999,1214.5,1241.23]
[2838,"2001-02-28",1257.94,1263.47,1229.6500000000001,1239.94,1225300000,1239.94,1,1257.94,1263.47,1229.6500000000001,1239.94]
[2839,"2001-02-27",1267.6500000000001,1272.76,1252.26,1257.94,1114100000,1257.94,1,1267.6500000000001,1272.76,1252.26,1257.94]
[2840,"2001-02-26",1245.8599999999999,1267.69,1241.71,1267.6500000000001,1130800000,1267.6500000000001,1,1245.8599999999999,1267.69,1241.71,1267.6500000000001]
[2841,"2001-02-23",1252.82,1252.82,1215.44,1245.8599999999999,1231300000,1245.8599999999999,1,1252.82,1252.82,1215.44,1245.8599999999999]
[2842,"2001-02-22",1255.27,1259.94,1228.33,1252.82,1365900000,1252.82,1,1255.27,1259.94,1228.33,1252.82]
[2843,"2001-02-21",1278.94,1282.97,1253.1600000000001,1255.27,1208500000,1255.27,1,1278.94,1282.97,1253.1600000000001,1255.27]
[2844,"2001-02-20",1301.53,1307.1600000000001,1278.44,1278.94,1112200000,1278.94,1,1301.53,1307.1600000000001,1278.44,1278.94]
[2845,"2001-02-16",1326.61,1326.61,1293.18,1301.53,1257200000,1301.53,1,1326.61,1326.61,1293.18,1301.53]
[2846,"2001-02-15",1315.92,1331.29,1315.92,1326.61,1153700000,1326.61,1,1315.92,1331.29,1315.92,1326.61]
[2847,"2001-02-14",1318.8,1320.73,1304.72,1315.92,1150300000,1315.92,1,1318.8,1320.73,1304.72,1315.92]
[2848,"2001-02-13",1330.31,1336.62,1317.51,1318.8,1075200000,1318.8,1,1330.31,1336.62,1317.51,1318.8]
[2849,"2001-02-12",1314.76,1330.96,1313.64,1330.31,1039100000,1330.31,1,1314.76,1330.96,1313.64,1330.31]
[2850,"2001-02-09",1332.53,1332.53,1309.98,1314.76,1075500000,1314.76,1,1332.53,1332.53,1309.98,1314.76]
[2851,"2001-02-08",1341.1,1350.32,1332.42,1332.53,1107200000,1332.53,1,1341.1,1350.32,1332.42,1332.53]
[2852,"2001-02-07",1352.26,1352.26,1334.26,1340.89,1158300000,1340.89,1,1352.26,1352.26,1334.26,1340.89]
[2853,"2001-02-06",1354.31,1363.55,1350.04,1352.26,1059600000,1352.26,1,1354.31,1363.55,1350.04,1352.26]
[2854,"2001-02-05",1349.47,1354.56,1344.48,1354.31,1013000000,1354.31,1,1349.47,1354.56,1344.48,1354.31]
[2855,"2001-02-02",1373.47,1376.38,1348.72,1349.47,1048400000,1349.47,1,1373.47,1376.38,1348.72,1349.47]
[2856,"2001-02-01",1366.01,1373.5,1359.34,1373.47,1118800000,1373.47,1,1366.01,1373.5,1359.34,1373.47]
[2857,"2001-01-31",1373.73,1383.37,1364.66,1366.01,1295300000,1366.01,1,1373.73,1383.37,1364.66,1366.01]
[2858,"2001-01-30",1364.17,1375.68,1356.2,1373.73,1149800000,1373.73,1,1364.17,1375.68,1356.2,1373.73]
[2859,"2001-01-29",1354.92,1365.54,1350.36,1364.17,1053100000,1364.17,1,1354.92,1365.54,1350.36,1364.17]
[2860,"2001-01-26",1357.51,1357.51,1342.75,1354.95,1098000000,1354.95,1,1357.51,1357.51,1342.75,1354.95]
[2861,"2001-01-25",1364.3,1367.35,1354.63,1357.51,1258000000,1357.51,1,1364.3,1367.35,1354.63,1357.51]
[2862,"2001-01-24",1360.4,1369.75,1357.28,1364.3,1309000000,1364.3,1,1360.4,1369.75,1357.28,1364.3]
[2863,"2001-01-23",1342.9,1362.9,1339.63,1360.4,1232600000,1360.4,1,1342.9,1362.9,1339.63,1360.4]
[2864,"2001-01-22",1342.54,1353.62,1333.84,1342.9,1164000000,1342.9,1,1342.54,1353.62,1333.84,1342.9]
[2865,"2001-01-19",1347.97,1354.55,1336.74,1342.54,1407800000,1342.54,1,1347.97,1354.55,1336.74,1342.54]
[2866,"2001-01-18",1329.89,1352.71,1327.41,1347.97,1445000000,1347.97,1,1329.89,1352.71,1327.41,1347.97]
[2867,"2001-01-17",1326.65,1346.92,1325.41,1329.47,1349100000,1329.47,1,1326.65,1346.92,1325.41,1329.47]
[2868,"2001-01-16",1318.32,1327.81,1313.33,1326.65,1205700000,1326.65,1,1318.32,1327.81,1313.33,1326.65]
[2869,"2001-01-12",1326.82,1333.21,1311.59,1318.55,1276000000,1318.55,1,1326.82,1333.21,1311.59,1318.55]
[2870,"2001-01-11",1313.27,1332.19,1309.72,1326.82,1411200000,1326.82,1,1313.27,1332.19,1309.72,1326.82]
[2871,"2001-01-10",1300.8,1313.76,1287.28,1313.27,1296500000,1313.27,1,1300.8,1313.76,1287.28,1313.27]
[2872,"2001-01-09",1295.8599999999999,1311.72,1295.1400000000001,1300.8,1191300000,1300.8,1,1295.8599999999999,1311.72,1295.1400000000001,1300.8]
[2873,"2001-01-08",1298.3499999999999,1298.3499999999999,1276.29,1295.8599999999999,1115500000,1295.8599999999999,1,1298.3499999999999,1298.3499999999999,1276.29,1295.8599999999999]
[2874,"2001-01-05",1333.34,1334.77,1294.95,1298.3499999999999,1430800000,1298.3499999999999,1,1333.34,1334.77,1294.95,1298.3499999999999]
[2875,"2001-01-04",1347.56,1350.24,1329.14,1333.34,2131000000,1333.34,1,1347.56,1350.24,1329.14,1333.34]
[2876,"2001-01-03",1283.27,1347.76,1274.6199999999999,1347.56,1880700000,1347.56,1,1283.27,1347.76,1274.6199999999999,1347.56]
[2877,"2001-01-02",1320.28,1320.28,1276.05,1283.27,1129400000,1283.27,1,1320.28,1320.28,1276.05,1283.27]
[2878,"2000-12-29",1334.22,1340.1,1317.51,1320.28,1035500000,1320.28,1,1334.22,1340.1,1317.51,1320.28]
[2879,"2000-12-28",1328.92,1335.93,1325.78,1334.22,1015300000,1334.22,1,1328.92,1335.93,1325.78,1334.22]
[2880,"2000-12-27",1315.19,1332.03,1310.96,1328.92,1092700000,1328.92,1,1315.19,1332.03,1310.96,1328.92]
[2881,"2000-12-26",1305.97,1315.94,1301.6400000000001,1315.19,806500000,1315.19,1,1305.97,1315.94,1301.6400000000001,1315.19]
[2882,"2000-12-22",1274.8599999999999,1305.97,1274.8599999999999,1305.95,1087100000,1305.95,1,1274.8599999999999,1305.97,1274.8599999999999,1305.95]
[2883,"2000-12-21",1264.74,1285.31,1254.07,1274.8599999999999,1449900000,1274.8599999999999,1,1264.74,1285.31,1254.07,1274.8599999999999]
[2884,"2000-12-20",1305.5999999999999,1305.5999999999999,1261.1600000000001,1264.74,1421600000,1264.74,1,1305.5999999999999,1305.5999999999999,1261.1600000000001,1264.74]
[2885,"2000-12-19",1322.96,1346.44,1305.2,1305.5999999999999,1324900000,1305.5999999999999,1,1322.96,1346.44,1305.2,1305.5999999999999]
[2886,"2000-12-18",1312.15,1332.32,1312.15,1322.74,1189900000,1322.74,1,1312.15,1332.32,1312.15,1322.74]
[2887,"2000-12-15",1340.93,1340.93,1305.3800000000001,1312.15,1561100000,1312.15,1,1340.93,1340.93,1305.3800000000001,1312.15]
[2888,"2000-12-14",1359.99,1359.99,1340.48,1340.93,1061300000,1340.93,1,1359.99,1359.99,1340.48,1340.93]
[2889,"2000-12-13",1371.18,1385.82,1358.48,1359.99,1195100000,1359.99,1,1371.18,1385.82,1358.48,1359.99]
[2890,"2000-12-12",1380.2,1380.27,1370.27,1371.18,1083400000,1371.18,1,1380.2,1380.27,1370.27,1371.18]
[2891,"2000-12-11",1369.89,1389.05,1364.14,1380.2,1202400000,1380.2,1,1369.89,1389.05,1364.14,1380.2]
[2892,"2000-12-08",1343.55,1380.33,1343.55,1369.89,1358300000,1369.89,1,1343.55,1380.33,1343.55,1369.89]
[2893,"2000-12-07",1351.46,1353.5,1339.26,1343.55,1128000000,1343.55,1,1351.46,1353.5,1339.26,1343.55]
[2894,"2000-12-06",1376.54,1376.54,1346.15,1351.46,1399300000,1351.46,1,1376.54,1376.54,1346.15,1351.46]
[2895,"2000-12-05",1324.97,1376.56,1324.97,1376.54,900300000,1376.54,1,1324.97,1376.56,1324.97,1376.54]
[2896,"2000-12-04",1315.18,1332.06,1310.23,1324.97,1103000000,1324.97,1,1315.18,1332.06,1310.23,1324.97]
[2897,"2000-12-01",1314.95,1334.67,1307.02,1315.23,1195200000,1315.23,1,1314.95,1334.67,1307.02,1315.23]
[2898,"2000-11-30",1341.91,1341.91,1294.9000000000001,1314.95,1186530000,1314.95,1,1341.91,1341.91,1294.9000000000001,1314.95]
[2899,"2000-11-29",1336.09,1352.38,1329.28,1341.93,402100000,1341.93,1,1336.09,1352.38,1329.28,1341.93]
[2900,"2000-11-28",1348.97,1358.81,1334.97,1336.09,1028200000,1336.09,1,1348.97,1358.81,1334.97,1336.09]
[2901,"2000-11-27",1341.77,1362.5,1341.77,1348.97,946100000,1348.97,1,1341.77,1362.5,1341.77,1348.97]
[2902,"2000-11-24",1322.36,1343.83,1322.36,1341.77,404870000,1341.77,1,1322.36,1343.83,1322.36,1341.77]
[2903,"2000-11-22",1347.35,1347.35,1321.89,1322.36,963200000,1322.36,1,1347.35,1347.35,1321.89,1322.36]
[2904,"2000-11-21",1342.62,1355.87,1333.62,1347.35,1137100000,1347.35,1,1342.62,1355.87,1333.62,1347.35]
[2905,"2000-11-20",1367.72,1367.72,1341.67,1342.62,955800000,1342.62,1,1367.72,1367.72,1341.67,1342.62]
[2906,"2000-11-17",1372.32,1384.85,1355.55,1367.72,1070400000,1367.72,1,1372.32,1384.85,1355.55,1367.72]
[2907,"2000-11-16",1389.81,1394.76,1370.39,1372.32,956300000,1372.32,1,1389.81,1394.76,1370.39,1372.32]
[2908,"2000-11-15",1382.95,1395.96,1374.75,1389.81,1066800000,1389.81,1,1382.95,1395.96,1374.75,1389.81]
[2909,"2000-11-14",1351.26,1390.06,1351.26,1382.95,1118800000,1382.95,1,1351.26,1390.06,1351.26,1382.95]
[2910,"2000-11-13",1365.98,1365.98,1328.62,1351.26,1129300000,1351.26,1,1365.98,1365.98,1328.62,1351.26]
[2911,"2000-11-10",1400.14,1400.14,1365.97,1365.98,962500000,1365.98,1,1400.14,1400.14,1365.97,1365.98]
[2912,"2000-11-09",1409.28,1409.28,1369.68,1400.14,1111000000,1400.14,1,1409.28,1409.28,1369.68,1400.14]
[2913,"2000-11-08",1431.87,1437.28,1408.78,1409.28,909300000,1409.28,1,1431.87,1437.28,1408.78,1409.28]
[2914,"2000-11-07",1432.19,1436.22,1423.26,1431.87,880900000,1431.87,1,1432.19,1436.22,1423.26,1431.87]
[2915,"2000-11-06",1428.76,1438.46,1427.72,1432.19,930900000,1432.19,1,1428.76,1438.46,1427.72,1432.19]
[2916,"2000-11-03",1428.32,1433.21,1420.92,1426.69,997700000,1426.69,1,1428.32,1433.21,1420.92,1426.69]
[2917,"2000-11-02",1421.22,1433.4,1421.22,1428.32,1167700000,1428.32,1,1421.22,1433.4,1421.22,1428.32]
[2918,"2000-11-01",1429.4,1429.6,1410.45,1421.22,1206800000,1421.22,1,1429.4,1429.6,1410.45,1421.22]
[2919,"2000-10-31",1398.66,1432.22,1398.66,1429.4,1366400000,1429.4,1,1398.66,1432.22,1398.66,1429.4]
[2920,"2000-10-30",1379.58,1406.36,1376.86,1398.66,1186500000,1398.66,1,1379.58,1406.36,1376.86,1398.66]
[2921,"2000-10-27",1364.44,1384.57,1364.13,1379.58,1086300000,1379.58,1,1364.44,1384.57,1364.13,1379.58]
[2922,"2000-10-26",1364.9,1372.72,1337.81,1364.44,1303800000,1364.44,1,1364.9,1372.72,1337.81,1364.44]
[2923,"2000-10-25",1398.13,1398.13,1362.21,1364.9,1315600000,1364.9,1,1398.13,1398.13,1362.21,1364.9]
[2924,"2000-10-24",1395.78,1415.64,1388.13,1398.13,1158600000,1398.13,1,1395.78,1415.64,1388.13,1398.13]
[2925,"2000-10-23",1396.93,1406.96,1387.75,1395.78,1046800000,1395.78,1,1396.93,1406.96,1387.75,1395.78]
[2926,"2000-10-20",1388.76,1408.47,1382.19,1396.93,1177400000,1396.93,1,1388.76,1408.47,1382.19,1396.93]
[2927,"2000-10-19",1342.13,1389.93,1342.13,1388.76,1297900000,1388.76,1,1342.13,1389.93,1342.13,1388.76]
[2928,"2000-10-18",1349.97,1356.65,1305.79,1342.13,1441700000,1342.13,1,1349.97,1356.65,1305.79,1342.13]
[2929,"2000-10-17",1374.62,1380.99,1342.34,1349.97,1161500000,1349.97,1,1374.62,1380.99,1342.34,1349.97]
[2930,"2000-10-16",1374.17,1379.48,1365.06,1374.62,1005400000,1374.62,1,1374.17,1379.48,1365.06,1374.62]
[2931,"2000-10-13",1329.78,1374.17,1327.08,1374.17,1223900000,1374.17,1,1329.78,1374.17,1327.08,1374.17]
[2932,"2000-10-12",1364.59,1374.93,1328.06,1329.78,1388600000,1329.78,1,1364.59,1374.93,1328.06,1329.78]
[2933,"2000-10-11",1387.02,1387.02,1349.67,1364.59,1387500000,1364.59,1,1387.02,1387.02,1349.67,1364.59]
[2934,"2000-10-10",1402.03,1408.83,1383.85,1387.02,1044000000,1387.02,1,1402.03,1408.83,1383.85,1387.02]
[2935,"2000-10-09",1408.99,1409.69,1392.48,1402.03,716600000,1402.03,1,1408.99,1409.69,1392.48,1402.03]
[2936,"2000-10-06",1436.28,1443.3,1397.06,1408.99,1150100000,1408.99,1,1436.28,1443.3,1397.06,1408.99]
[2937,"2000-10-05",1434.32,1444.17,1431.8,1436.28,1176100000,1436.28,1,1434.32,1444.17,1431.8,1436.28]
[2938,"2000-10-04",1426.46,1439.99,1416.31,1434.32,1167400000,1434.32,1,1426.46,1439.99,1416.31,1434.32]
[2939,"2000-10-03",1436.23,1454.82,1425.28,1426.46,1098100000,1426.46,1,1436.23,1454.82,1425.28,1426.46]
[2940,"2000-10-02",1436.52,1445.6,1429.83,1436.23,1051200000,1436.23,1,1436.52,1445.6,1429.83,1436.23]
[2941,"2000-09-29",1458.29,1458.29,1436.29,1436.51,1197100000,1436.51,1,1458.29,1458.29,1436.29,1436.51]
[2942,"2000-09-28",1426.57,1461.69,1425.78,1458.29,1206200000,1458.29,1,1426.57,1461.69,1425.78,1458.29]
[2943,"2000-09-27",1427.21,1437.22,1419.44,1426.57,1174700000,1426.57,1,1427.21,1437.22,1419.44,1426.57]
[2944,"2000-09-26",1439.03,1448.04,1425.25,1427.21,1106600000,1427.21,1,1439.03,1448.04,1425.25,1427.21]
[2945,"2000-09-25",1448.72,1457.42,1435.93,1439.03,982400000,1439.03,1,1448.72,1457.42,1435.93,1439.03]
[2946,"2000-09-22",1449.05,1449.05,1421.88,1448.72,1185500000,1448.72,1,1449.05,1449.05,1421.88,1448.72]
[2947,"2000-09-21",1451.34,1452.77,1436.3,1449.05,1105400000,1449.05,1,1451.34,1452.77,1436.3,1449.05]
[2948,"2000-09-20",1459.9,1460.49,1430.95,1451.34,1104000000,1451.34,1,1459.9,1460.49,1430.95,1451.34]
[2949,"2000-09-19",1444.51,1461.16,1444.51,1459.9,1024900000,1459.9,1,1444.51,1461.16,1444.51,1459.9]
[2950,"2000-09-18",1465.81,1467.77,1441.92,1444.51,962500000,1444.51,1,1465.81,1467.77,1441.92,1444.51]
[2951,"2000-09-15",1480.87,1480.96,1460.22,1465.81,1268400000,1465.81,1,1480.87,1480.96,1460.22,1465.81]
[2952,"2000-09-14",1484.91,1494.16,1476.73,1480.87,1014000000,1480.87,1,1484.91,1494.16,1476.73,1480.87]
[2953,"2000-09-13",1481.99,1487.45,1473.61,1484.91,1068300000,1484.91,1,1481.99,1487.45,1473.61,1484.91]
[2954,"2000-09-12",1489.26,1496.93,1479.67,1481.99,991200000,1481.99,1,1489.26,1496.93,1479.67,1481.99]
[2955,"2000-09-11",1494.5,1506.76,1483.01,1489.26,899300000,1489.26,1,1494.5,1506.76,1483.01,1489.26]
[2956,"2000-09-08",1502.51,1502.51,1489.88,1494.5,961000000,1494.5,1,1502.51,1502.51,1489.88,1494.5]
[2957,"2000-09-07",1492.25,1505.34,1492.25,1502.51,985500000,1502.51,1,1492.25,1505.34,1492.25,1502.51]
[2958,"2000-09-06",1507.08,1512.61,1492.12,1492.25,995100000,1492.25,1,1507.08,1512.61,1492.12,1492.25]
[2959,"2000-09-05",1520.77,1520.77,1504.21,1507.08,838500000,1507.08,1,1520.77,1520.77,1504.21,1507.08]
[2960,"2000-09-01",1517.68,1530.09,1515.53,1520.77,767700000,1520.77,1,1517.68,1530.09,1515.53,1520.77]
[2961,"2000-08-31",1502.59,1525.21,1502.59,1517.68,1056600000,1517.68,1,1502.59,1525.21,1502.59,1517.68]
[2962,"2000-08-30",1509.84,1510.49,1500.09,1502.59,818400000,1502.59,1,1509.84,1510.49,1500.09,1502.59]
[2963,"2000-08-29",1514.09,1514.81,1505.46,1509.84,795600000,1509.84,1,1514.09,1514.81,1505.46,1509.84]
[2964,"2000-08-28",1506.45,1523.95,1506.45,1514.09,733600000,1514.09,1,1506.45,1523.95,1506.45,1514.09]
[2965,"2000-08-25",1508.31,1513.47,1505.09,1506.45,685600000,1506.45,1,1508.31,1513.47,1505.09,1506.45]
[2966,"2000-08-24",1505.97,1511.16,1501.25,1508.31,837100000,1508.31,1,1505.97,1511.16,1501.25,1508.31]
[2967,"2000-08-23",1498.13,1507.2,1489.52,1505.97,871000000,1505.97,1,1498.13,1507.2,1489.52,1505.97]
[2968,"2000-08-22",1499.48,1508.45,1497.42,1498.13,818800000,1498.13,1,1499.48,1508.45,1497.42,1498.13]
[2969,"2000-08-21",1491.72,1502.84,1491.13,1499.48,731600000,1499.48,1,1491.72,1502.84,1491.13,1499.48]
[2970,"2000-08-18",1496.07,1499.47,1488.99,1491.72,821400000,1491.72,1,1496.07,1499.47,1488.99,1491.72]
[2971,"2000-08-17",1479.85,1499.32,1479.85,1496.07,922400000,1496.07,1,1479.85,1499.32,1479.85,1496.07]
[2972,"2000-08-16",1484.43,1496.09,1475.74,1479.85,929800000,1479.85,1,1484.43,1496.09,1475.74,1479.85]
[2973,"2000-08-15",1491.56,1493.12,1482.74,1484.43,895900000,1484.43,1,1491.56,1493.12,1482.74,1484.43]
[2974,"2000-08-14",1471.84,1491.64,1468.56,1491.56,783800000,1491.56,1,1471.84,1491.64,1468.56,1491.56]
[2975,"2000-08-11",1460.25,1475.72,1453.06,1471.84,835500000,1471.84,1,1460.25,1475.72,1453.06,1471.84]
[2976,"2000-08-10",1472.87,1475.15,1459.89,1460.25,940800000,1460.25,1,1472.87,1475.15,1459.89,1460.25]
[2977,"2000-08-09",1482.8,1490.33,1471.16,1472.87,1054000000,1472.87,1,1482.8,1490.33,1471.16,1472.87]
[2978,"2000-08-08",1479.32,1484.52,1472.61,1482.8,992200000,1482.8,1,1479.32,1484.52,1472.61,1482.8]
[2979,"2000-08-07",1462.93,1480.8,1460.72,1479.32,854800000,1479.32,1,1462.93,1480.8,1460.72,1479.32]
[2980,"2000-08-04",1452.56,1462.93,1451.31,1462.93,956000000,1462.93,1,1452.56,1462.93,1451.31,1462.93]
[2981,"2000-08-03",1438.7,1454.19,1425.43,1452.56,1095600000,1452.56,1,1438.7,1454.19,1425.43,1452.56]
[2982,"2000-08-02",1438.1,1451.59,1433.49,1438.7,994500000,1438.7,1,1438.1,1451.59,1433.49,1438.7]
[2983,"2000-08-01",1430.83,1443.54,1428.96,1438.1,938700000,1438.1,1,1430.83,1443.54,1428.96,1438.1]
[2984,"2000-07-31",1419.89,1437.65,1418.71,1430.83,952600000,1430.83,1,1419.89,1437.65,1418.71,1430.83]
[2985,"2000-07-28",1449.62,1456.68,1413.89,1419.89,980000000,1419.89,1,1449.62,1456.68,1413.89,1419.89]
[2986,"2000-07-27",1452.42,1464.91,1445.33,1449.62,1156400000,1449.62,1,1452.42,1464.91,1445.33,1449.62]
[2987,"2000-07-26",1474.47,1474.47,1452.42,1452.42,1235800000,1452.42,1,1474.47,1474.47,1452.42,1452.42]
[2988,"2000-07-25",1464.29,1476.23,1464.29,1474.47,969400000,1474.47,1,1464.29,1476.23,1464.29,1474.47]
[2989,"2000-07-24",1480.19,1485.88,1463.8,1464.29,880300000,1464.29,1,1480.19,1485.88,1463.8,1464.29]
[2990,"2000-07-21",1495.57,1495.57,1477.91,1480.19,968300000,1480.19,1,1495.57,1495.57,1477.91,1480.19]
[2991,"2000-07-20",1481.96,1501.92,1481.96,1495.57,1064600000,1495.57,1,1481.96,1501.92,1481.96,1495.57]
[2992,"2000-07-19",1493.74,1495.63,1479.92,1481.96,909400000,1481.96,1,1493.74,1495.63,1479.92,1481.96]
[2993,"2000-07-18",1510.49,1510.49,1491.35,1493.74,908300000,1493.74,1,1510.49,1510.49,1491.35,1493.74]
[2994,"2000-07-17",1509.98,1517.32,1505.26,1510.49,906000000,1510.49,1,1509.98,1517.32,1505.26,1510.49]
[2995,"2000-07-14",1495.84,1509.99,1494.56,1509.98,960600000,1509.98,1,1495.84,1509.99,1494.56,1509.98]
[2996,"2000-07-13",1492.92,1501.39,1489.65,1495.84,1026800000,1495.84,1,1492.92,1501.39,1489.65,1495.84]
[2997,"2000-07-12",1480.88,1497.69,1480.88,1492.92,1001200000,1492.92,1,1480.88,1497.69,1480.88,1492.92]
[2998,"2000-07-11",1475.62,1488.77,1470.48,1480.88,980500000,1480.88,1,1475.62,1488.77,1470.48,1480.88]
[2999,"2000-07-10",1478.9,1486.56,1474.76,1475.62,838700000,1475.62,1,1478.9,1486.56,1474.76,1475.62]
[3000,"2000-07-07",1456.67,1484.12,1456.67,1478.9,931700000,1478.9,1,1456.67,1484.12,1456.67,1478.9]
[3001,"2000-07-06",1446.23,1461.65,1439.56,1456.67,947300000,1456.67,1,1446.23,1461.65,1439.56,1456.67]
[3002,"2000-07-05",1469.54,1469.54,1442.45,1446.23,1019300000,1446.23,1,1469.54,1469.54,1442.45,1446.23]
[3003,"2000-07-03",1454.6,1469.58,1450.85,1469.54,451900000,1469.54,1,1454.6,1469.58,1450.85,1469.54]
[3004,"2000-06-30",1442.39,1454.68,1438.71,1454.6,1459700000,1454.6,1,1442.39,1454.68,1438.71,1454.6]
[3005,"2000-06-29",1454.82,1455.14,1434.63,1442.39,1110900000,1442.39,1,1454.82,1455.14,1434.63,1442.39]
[3006,"2000-06-28",1450.55,1467.63,1450.55,1454.82,1095100000,1454.82,1,1450.55,1467.63,1450.55,1454.82]
[3007,"2000-06-27",1455.31,1463.35,1450.55,1450.55,1042500000,1450.55,1,1455.31,1463.35,1450.55,1450.55]
[3008,"2000-06-26",1441.48,1459.66,1441.48,1455.31,889000000,1455.31,1,1441.48,1459.66,1441.48,1455.31]
[3009,"2000-06-23",1452.18,1459.94,1438.31,1441.48,847600000,1441.48,1,1452.18,1459.94,1438.31,1441.48]
[3010,"2000-06-22",1479.13,1479.13,1448.03,1452.18,1022700000,1452.18,1,1479.13,1479.13,1448.03,1452.18]
[3011,"2000-06-21",1475.95,1482.19,1468,1479.13,1009600000,1479.13,1,1475.95,1482.19,1468,1479.13]
[3012,"2000-06-20",1486,1487.32,1470.18,1475.95,1031500000,1475.95,1,1486,1487.32,1470.18,1475.95]
[3013,"2000-06-19",1464.46,1488.93,1459.05,1486,921700000,1486,1,1464.46,1488.93,1459.05,1486]
[3014,"2000-06-16",1478.73,1480.77,1460.42,1464.46,1250800000,1464.46,1,1478.73,1480.77,1460.42,1464.46]
[3015,"2000-06-15",1470.54,1482.04,1464.62,1478.73,1011400000,1478.73,1,1470.54,1482.04,1464.62,1478.73]
[3016,"2000-06-14",1469.44,1483.62,1467.71,1470.54,929700000,1470.54,1,1469.44,1483.62,1467.71,1470.54]
[3017,"2000-06-13",1446,1470.42,1442.38,1469.44,935900000,1469.44,1,1446,1470.42,1442.38,1469.44]
[3018,"2000-06-12",1456.95,1462.93,1445.99,1446,774100000,1446,1,1456.95,1462.93,1445.99,1446]
[3019,"2000-06-09",1461.67,1472.67,1454.96,1456.95,786000000,1456.95,1,1461.67,1472.67,1454.96,1456.95]
[3020,"2000-06-08",1471.36,1475.65,1456.49,1461.67,854300000,1461.67,1,1471.36,1475.65,1456.49,1461.67]
[3021,"2000-06-07",1457.84,1474.64,1455.06,1471.36,854600000,1471.36,1,1457.84,1474.64,1455.06,1471.36]
[3022,"2000-06-06",1467.63,1471.36,1454.74,1457.84,950100000,1457.84,1,1467.63,1471.36,1454.74,1457.84]
[3023,"2000-06-05",1477.26,1477.28,1464.68,1467.63,838600000,1467.63,1,1477.26,1477.28,1464.68,1467.63]
[3024,"2000-06-02",1448.81,1483.23,1448.81,1477.26,1162400000,1477.26,1,1448.81,1483.23,1448.81,1477.26]
[3025,"2000-06-01",1420.6,1448.81,1420.6,1448.81,960100000,1448.81,1,1420.6,1448.81,1420.6,1448.81]
[3026,"2000-05-31",1422.44,1434.49,1415.5,1420.6,960500000,1420.6,1,1422.44,1434.49,1415.5,1420.6]
[3027,"2000-05-30",1378.02,1422.45,1378.02,1422.45,844200000,1422.45,1,1378.02,1422.45,1378.02,1422.45]
[3028,"2000-05-26",1381.52,1391.42,1369.75,1378.02,722600000,1378.02,1,1381.52,1391.42,1369.75,1378.02]
[3029,"2000-05-25",1399.05,1411.65,1373.93,1381.52,984500000,1381.52,1,1399.05,1411.65,1373.93,1381.52]
[3030,"2000-05-24",1373.86,1401.75,1361.09,1399.05,1152300000,1399.05,1,1373.86,1401.75,1361.09,1399.05]
[3031,"2000-05-23",1400.72,1403.77,1373.43,1373.86,869900000,1373.86,1,1400.72,1403.77,1373.43,1373.86]
[3032,"2000-05-22",1406.95,1410.55,1368.73,1400.72,869000000,1400.72,1,1406.95,1410.55,1368.73,1400.72]
[3033,"2000-05-19",1437.21,1437.21,1401.74,1406.95,853700000,1406.95,1,1437.21,1437.21,1401.74,1406.95]
[3034,"2000-05-18",1447.8,1458.04,1436.59,1437.21,807900000,1437.21,1,1447.8,1458.04,1436.59,1437.21]
[3035,"2000-05-17",1466.04,1466.04,1441.67,1447.8,820500000,1447.8,1,1466.04,1466.04,1441.67,1447.8]
[3036,"2000-05-16",1452.36,1470.4,1450.76,1466.04,955500000,1466.04,1,1452.36,1470.4,1450.76,1466.04]
[3037,"2000-05-15",1420.96,1452.39,1416.54,1452.36,854600000,1452.36,1,1420.96,1452.39,1416.54,1452.36]
[3038,"2000-05-12",1407.81,1430.13,1407.81,1420.96,858200000,1420.96,1,1407.81,1430.13,1407.81,1420.96]
[3039,"2000-05-11",1383.05,1410.26,1383.05,1407.81,953600000,1407.81,1,1383.05,1410.26,1383.05,1407.81]
[3040,"2000-05-10",1412.14,1412.14,1375.14,1383.05,1006400000,1383.05,1,1412.14,1412.14,1375.14,1383.05]
[3041,"2000-05-09",1424.17,1430.28,1401.85,1412.14,896600000,1412.14,1,1424.17,1430.28,1401.85,1412.14]
[3042,"2000-05-08",1432.63,1432.63,1417.05,1424.17,787600000,1424.17,1,1432.63,1432.63,1417.05,1424.17]
[3043,"2000-05-05",1409.57,1436.03,1405.08,1432.63,805500000,1432.63,1,1409.57,1436.03,1405.08,1432.63]
[3044,"2000-05-04",1415.1,1420.99,1404.94,1409.57,925800000,1409.57,1,1415.1,1420.99,1404.94,1409.57]
[3045,"2000-05-03",1446.29,1446.29,1398.36,1415.1,991600000,1415.1,1,1446.29,1446.29,1398.36,1415.1]
[3046,"2000-05-02",1468.25,1468.25,1445.22,1446.29,1011500000,1446.29,1,1468.25,1468.25,1445.22,1446.29]
[3047,"2000-05-01",1452.43,1481.51,1452.43,1468.25,966300000,1468.25,1,1452.43,1481.51,1452.43,1468.25]
[3048,"2000-04-28",1464.92,1473.62,1448.15,1452.43,984600000,1452.43,1,1464.92,1473.62,1448.15,1452.43]
[3049,"2000-04-27",1460.99,1469.21,1434.81,1464.92,1111000000,1464.92,1,1460.99,1469.21,1434.81,1464.92]
[3050,"2000-04-26",1477.44,1482.94,1456.98,1460.99,999600000,1460.99,1,1477.44,1482.94,1456.98,1460.99]
[3051,"2000-04-25",1429.86,1477.67,1429.86,1477.44,1071100000,1477.44,1,1429.86,1477.67,1429.86,1477.44]
[3052,"2000-04-24",1434.54,1434.54,1407.13,1429.86,868700000,1429.86,1,1434.54,1434.54,1407.13,1429.86]
[3053,"2000-04-20",1427.47,1435.49,1422.08,1434.54,896200000,1434.54,1,1427.47,1435.49,1422.08,1434.54]
[3054,"2000-04-19",1441.61,1447.69,1424.26,1427.47,1001400000,1427.47,1,1441.61,1447.69,1424.26,1427.47]
[3055,"2000-04-18",1401.44,1441.61,1397.81,1441.61,1109400000,1441.61,1,1401.44,1441.61,1397.81,1441.61]
[3056,"2000-04-17",1356.56,1401.53,1346.5,1401.44,1204700000,1401.44,1,1356.56,1401.53,1346.5,1401.44]
[3057,"2000-04-14",1440.51,1440.51,1339.4,1356.56,1279700000,1356.56,1,1440.51,1440.51,1339.4,1356.56]
[3058,"2000-04-13",1467.17,1477.52,1439.34,1440.51,1032000000,1440.51,1,1467.17,1477.52,1439.34,1440.51]
[3059,"2000-04-12",1500.59,1509.08,1466.15,1467.17,1175900000,1467.17,1,1500.59,1509.08,1466.15,1467.17]
[3060,"2000-04-11",1504.46,1512.8,1486.78,1500.59,971400000,1500.59,1,1504.46,1512.8,1486.78,1500.59]
[3061,"2000-04-10",1516.35,1527.19,1503.35,1504.46,853700000,1504.46,1,1516.35,1527.19,1503.35,1504.46]
[3062,"2000-04-07",1501.34,1518.68,1501.34,1516.35,891600000,1516.35,1,1501.34,1518.68,1501.34,1516.35]
[3063,"2000-04-06",1487.37,1511.76,1487.37,1501.34,1008000000,1501.34,1,1487.37,1511.76,1487.37,1501.34]
[3064,"2000-04-05",1494.73,1506.55,1478.05,1487.37,1110300000,1487.37,1,1494.73,1506.55,1478.05,1487.37]
[3065,"2000-04-04",1505.98,1526.45,1416.41,1494.73,1515460000,1494.73,1,1505.98,1526.45,1416.41,1494.73]
[3066,"2000-04-03",1498.58,1507.19,1486.96,1505.97,1021700000,1505.97,1,1498.58,1507.19,1486.96,1505.97]
[3067,"2000-03-31",1487.92,1519.81,1484.38,1498.58,1227400000,1498.58,1,1487.92,1519.81,1484.38,1498.58]
[3068,"2000-03-30",1508.52,1517.38,1474.63,1487.92,1193400000,1487.92,1,1508.52,1517.38,1474.63,1487.92]
[3069,"2000-03-29",1507.73,1521.45,1497.45,1508.52,1061900000,1508.52,1,1507.73,1521.45,1497.45,1508.52]
[3070,"2000-03-28",1523.86,1527.36,1507.09,1507.73,959100000,1507.73,1,1523.86,1527.36,1507.09,1507.73]
[3071,"2000-03-27",1527.46,1534.63,1518.46,1523.86,901000000,1523.86,1,1527.46,1534.63,1518.46,1523.86]
[3072,"2000-03-24",1527.35,1552.87,1516.83,1527.46,1052200000,1527.46,1,1527.35,1552.87,1516.83,1527.46]
[3073,"2000-03-23",1500.64,1532.5,1492.39,1527.35,1078300000,1527.35,1,1500.64,1532.5,1492.39,1527.35]
[3074,"2000-03-22",1493.87,1505.08,1487.33,1500.64,1075000000,1500.64,1,1493.87,1505.08,1487.33,1500.64]
[3075,"2000-03-21",1456.63,1493.92,1446.06,1493.87,1065900000,1493.87,1,1456.63,1493.92,1446.06,1493.87]
[3076,"2000-03-20",1464.47,1470.3,1448.49,1456.63,920800000,1456.63,1,1464.47,1470.3,1448.49,1456.63]
[3077,"2000-03-17",1458.47,1477.33,1453.32,1464.47,1295100000,1464.47,1,1458.47,1477.33,1453.32,1464.47]
[3078,"2000-03-16",1392.15,1458.47,1392.15,1458.47,1482300000,1458.47,1,1392.15,1458.47,1392.15,1458.47]
[3079,"2000-03-15",1359.15,1397.99,1356.99,1392.14,1302800000,1392.14,1,1359.15,1397.99,1356.99,1392.14]
[3080,"2000-03-14",1383.62,1395.15,1359.15,1359.15,1094000000,1359.15,1,1383.62,1395.15,1359.15,1359.15]
[3081,"2000-03-13",1395.07,1398.39,1364.84,1383.62,1016100000,1383.62,1,1395.07,1398.39,1364.84,1383.62]
[3082,"2000-03-10",1401.69,1413.46,1392.07,1395.07,1138800000,1395.07,1,1401.69,1413.46,1392.07,1395.07]
[3083,"2000-03-09",1366.7,1401.82,1357.88,1401.69,1123000000,1401.69,1,1366.7,1401.82,1357.88,1401.69]
[3084,"2000-03-08",1355.62,1373.79,1346.62,1366.7,1203000000,1366.7,1,1355.62,1373.79,1346.62,1366.7]
[3085,"2000-03-07",1391.28,1399.21,1349.99,1355.62,1314100000,1355.62,1,1391.28,1399.21,1349.99,1355.62]
[3086,"2000-03-06",1409.17,1409.74,1384.75,1391.28,1029000000,1391.28,1,1409.17,1409.74,1384.75,1391.28]
[3087,"2000-03-03",1381.76,1410.88,1381.76,1409.17,1150300000,1409.17,1,1381.76,1410.88,1381.76,1409.17]
[3088,"2000-03-02",1379.19,1386.56,1370.35,1381.76,1198600000,1381.76,1,1379.19,1386.56,1370.35,1381.76]
[3089,"2000-03-01",1366.42,1383.46,1366.42,1379.19,1274100000,1379.19,1,1366.42,1383.46,1366.42,1379.19]
[3090,"2000-02-29",1348.05,1369.63,1348.05,1366.42,1204300000,1366.42,1,1348.05,1369.63,1348.05,1366.42]
[3091,"2000-02-28",1333.36,1360.82,1325.07,1348.05,1026500000,1348.05,1,1333.36,1360.82,1325.07,1348.05]
[3092,"2000-02-25",1353.43,1362.14,1329.15,1333.36,1065200000,1333.36,1,1353.43,1362.14,1329.15,1333.36]
[3093,"2000-02-24",1360.69,1364.8,1329.88,1353.43,1215000000,1353.43,1,1360.69,1364.8,1329.88,1353.43]
[3094,"2000-02-23",1352.17,1370.11,1342.44,1360.69,993700000,1360.69,1,1352.17,1370.11,1342.44,1360.69]
[3095,"2000-02-22",1346.09,1358.11,1331.88,1352.17,980000000,1352.17,1,1346.09,1358.11,1331.88,1352.17]
[3096,"2000-02-18",1388.26,1388.59,1345.32,1346.09,1042300000,1346.09,1,1388.26,1388.59,1345.32,1346.09]
[3097,"2000-02-17",1387.67,1399.88,1380.07,1388.26,1034800000,1388.26,1,1387.67,1399.88,1380.07,1388.26]
[3098,"2000-02-16",1402.05,1404.55,1385.58,1387.67,1018800000,1387.67,1,1402.05,1404.55,1385.58,1387.67]
[3099,"2000-02-15",1389.94,1407.72,1376.25,1402.05,1092100000,1402.05,1,1389.94,1407.72,1376.25,1402.05]
[3100,"2000-02-14",1387.12,1394.93,1380.53,1389.94,927300000,1389.94,1,1387.12,1394.93,1380.53,1389.94]
[3101,"2000-02-11",1416.83,1416.83,1378.89,1387.12,1025700000,1387.12,1,1416.83,1416.83,1378.89,1387.12]
[3102,"2000-02-10",1411.7,1422.1,1406.43,1416.83,1058800000,1416.83,1,1411.7,1422.1,1406.43,1416.83]
[3103,"2000-02-09",1441.72,1444.55,1411.65,1411.71,1050500000,1411.71,1,1441.72,1444.55,1411.65,1411.71]
[3104,"2000-02-08",1424.24,1441.83,1424.24,1441.72,1047700000,1441.72,1,1424.24,1441.83,1424.24,1441.72]
[3105,"2000-02-07",1424.37,1427.15,1413.33,1424.24,918100000,1424.24,1,1424.37,1427.15,1413.33,1424.24]
[3106,"2000-02-04",1424.97,1435.91,1420.63,1424.37,1045100000,1424.37,1,1424.97,1435.91,1420.63,1424.37]
[3107,"2000-02-03",1409.12,1425.78,1398.52,1424.97,1146500000,1424.97,1,1409.12,1425.78,1398.52,1424.97]
[3108,"2000-02-02",1409.28,1420.61,1403.49,1409.12,1038600000,1409.12,1,1409.28,1420.61,1403.49,1409.12]
[3109,"2000-02-01",1394.46,1412.49,1384.79,1409.28,981000000,1409.28,1,1394.46,1412.49,1384.79,1409.28]
[3110,"2000-01-31",1360.16,1394.48,1350.14,1394.46,993800000,1394.46,1,1360.16,1394.48,1350.14,1394.46]
[3111,"2000-01-28",1398.56,1398.56,1356.2,1360.16,1095800000,1360.16,1,1398.56,1398.56,1356.2,1360.16]
[3112,"2000-01-27",1404.09,1418.86,1370.99,1398.56,1129500000,1398.56,1,1404.09,1418.86,1370.99,1398.56]
[3113,"2000-01-26",1410.03,1412.73,1400.16,1404.09,1117300000,1404.09,1,1410.03,1412.73,1400.16,1404.09]
[3114,"2000-01-25",1401.53,1414.26,1388.49,1410.03,1073700000,1410.03,1,1401.53,1414.26,1388.49,1410.03]
[3115,"2000-01-24",1441.36,1454.09,1395.42,1401.53,1115800000,1401.53,1,1441.36,1454.09,1395.42,1401.53]
[3116,"2000-01-21",1445.57,1453.18,1439.6,1441.36,1209800000,1441.36,1,1445.57,1453.18,1439.6,1441.36]
[3117,"2000-01-20",1455.9,1465.71,1438.54,1445.57,1100700000,1445.57,1,1455.9,1465.71,1438.54,1445.57]
[3118,"2000-01-19",1455.14,1461.39,1448.68,1455.9,1087800000,1455.9,1,1455.14,1461.39,1448.68,1455.9]
[3119,"2000-01-18",1465.15,1465.15,1451.3,1455.14,1056700000,1455.14,1,1465.15,1465.15,1451.3,1455.14]
[3120,"2000-01-14",1449.68,1473,1449.68,1465.15,1085900000,1465.15,1,1449.68,1473,1449.68,1465.15]
[3121,"2000-01-13",1432.25,1454.2,1432.25,1449.68,1030400000,1449.68,1,1432.25,1454.2,1432.25,1449.68]
[3122,"2000-01-12",1438.56,1442.6,1427.08,1432.25,974600000,1432.25,1,1438.56,1442.6,1427.08,1432.25]
[3123,"2000-01-11",1457.6,1458.66,1434.42,1438.56,1014000000,1438.56,1,1457.6,1458.66,1434.42,1438.56]
[3124,"2000-01-10",1441.47,1464.36,1441.47,1457.6,1064800000,1457.6,1,1441.47,1464.36,1441.47,1457.6]
[3125,"2000-01-07",1403.45,1441.47,1400.73,1441.47,1225200000,1441.47,1,1403.45,1441.47,1400.73,1441.47]
[3126,"2000-01-06",1402.11,1411.9,1392.1,1403.45,1092300000,1403.45,1,1402.11,1411.9,1392.1,1403.45]
[3127,"2000-01-05",1399.42,1413.27,1377.68,1402.11,1085500000,1402.11,1,1399.42,1413.27,1377.68,1402.11]
[3128,"2000-01-04",1455.22,1455.22,1397.43,1399.42,1009000000,1399.42,1,1455.22,1455.22,1397.43,1399.42]
[3129,"2000-01-03",1469.25,1478,1438.36,1455.22,931800000,1455.22,1,1469.25,1478,1438.36,1455.22]
[3130,"1999-12-31",1464.47,1472.42,1458.19,1469.25,374050000,1469.25,1,1464.47,1472.42,1458.19,1469.25]
[3131,"1999-12-30",1463.46,1473.1,1462.6,1464.47,554680000,1464.47,1,1463.46,1473.1,1462.6,1464.47]
[3132,"1999-12-29",1457.66,1467.47,1457.66,1463.46,567860000,1463.46,1,1457.66,1467.47,1457.66,1463.46]
[3133,"1999-12-28",1457.09,1462.68,1452.78,1457.66,655400000,1457.66,1,1457.09,1462.68,1452.78,1457.66]
[3134,"1999-12-27",1458.34,1463.19,1450.83,1457.1,722600000,1457.1,1,1458.34,1463.19,1450.83,1457.1]
[3135,"1999-12-23",1436.13,1461.44,1436.13,1458.34,728600000,1458.34,1,1436.13,1461.44,1436.13,1458.34]
[3136,"1999-12-22",1433.43,1440.02,1429.13,1436.13,850000000,1436.13,1,1433.43,1440.02,1429.13,1436.13]
[3137,"1999-12-21",1418.09,1436.47,1414.8,1433.43,963500000,1433.43,1,1418.09,1436.47,1414.8,1433.43]
[3138,"1999-12-20",1421.03,1429.16,1411.1,1418.09,904600000,1418.09,1,1421.03,1429.16,1411.1,1418.09]
[3139,"1999-12-17",1418.78,1431.77,1418.78,1421.03,1349800000,1421.03,1,1418.78,1431.77,1418.78,1421.03]
[3140,"1999-12-16",1413.32,1423.11,1408.35,1418.78,1070300000,1418.78,1,1413.32,1423.11,1408.35,1418.78]
[3141,"1999-12-15",1403.17,1417.4,1396.2,1413.33,1033900000,1413.33,1,1403.17,1417.4,1396.2,1413.33]
[3142,"1999-12-14",1415.22,1418.3,1401.59,1403.17,1027800000,1403.17,1,1415.22,1418.3,1401.59,1403.17]
[3143,"1999-12-13",1417.04,1421.58,1410.1,1415.22,977600000,1415.22,1,1417.04,1421.58,1410.1,1415.22]
[3144,"1999-12-10",1408.11,1421.58,1405.65,1417.04,987200000,1417.04,1,1408.11,1421.58,1405.65,1417.04]
[3145,"1999-12-09",1403.88,1418.43,1391.47,1408.11,1122100000,1408.11,1,1403.88,1418.43,1391.47,1408.11]
[3146,"1999-12-08",1409.17,1415.66,1403.88,1403.88,957000000,1403.88,1,1409.17,1415.66,1403.88,1403.88]
[3147,"1999-12-07",1423.33,1426.81,1409.17,1409.17,1085800000,1409.17,1,1423.33,1426.81,1409.17,1409.17]
[3148,"1999-12-06",1433.3,1434.15,1418.25,1423.33,916800000,1423.33,1,1433.3,1434.15,1418.25,1423.33]
[3149,"1999-12-03",1409.04,1447.42,1409.04,1433.3,1006400000,1433.3,1,1409.04,1447.42,1409.04,1433.3]
[3150,"1999-12-02",1397.72,1409.04,1397.72,1409.04,900700000,1409.04,1,1397.72,1409.04,1397.72,1409.04]
[3151,"1999-12-01",1388.91,1400.12,1387.38,1397.72,884000000,1397.72,1,1388.91,1400.12,1387.38,1397.72]
[3152,"1999-11-30",1407.83,1410.59,1386.95,1388.91,951500000,1388.91,1,1407.83,1410.59,1386.95,1388.91]
[3153,"1999-11-29",1416.62,1416.62,1404.15,1407.83,866100000,1407.83,1,1416.62,1416.62,1404.15,1407.83]
[3154,"1999-11-26",1417.08,1425.24,1416.14,1416.62,312120000,1416.62,1,1417.08,1425.24,1416.14,1416.62]
[3155,"1999-11-24",1404.64,1419.71,1399.17,1417.08,734800000,1417.08,1,1404.64,1419.71,1399.17,1417.08]
[3156,"1999-11-23",1420.94,1423.91,1402.2,1404.64,926100000,1404.64,1,1420.94,1423.91,1402.2,1404.64]
[3157,"1999-11-22",1422,1425,1412.4,1420.94,873500000,1420.94,1,1422,1425,1412.4,1420.94]
[3158,"1999-11-19",1424.94,1424.94,1417.54,1422,893800000,1422,1,1424.94,1424.94,1417.54,1422]
[3159,"1999-11-18",1410.71,1425.31,1410.71,1424.94,1022800000,1424.94,1,1410.71,1425.31,1410.71,1424.94]
[3160,"1999-11-17",1420.07,1423.44,1410.69,1410.71,960000000,1410.71,1,1420.07,1423.44,1410.69,1410.71]
[3161,"1999-11-16",1394.39,1420.36,1394.39,1420.07,942200000,1420.07,1,1394.39,1420.36,1394.39,1420.07]
[3162,"1999-11-15",1396.06,1398.58,1392.28,1394.39,795700000,1394.39,1,1396.06,1398.58,1392.28,1394.39]
[3163,"1999-11-12",1381.46,1396.12,1368.54,1396.06,900200000,1396.06,1,1381.46,1396.12,1368.54,1396.06]
[3164,"1999-11-11",1373.46,1382.12,1372.19,1381.46,891300000,1381.46,1,1373.46,1382.12,1372.19,1381.46]
[3165,"1999-11-10",1365.28,1379.18,1359.98,1373.46,984700000,1373.46,1,1365.28,1379.18,1359.98,1373.46]
[3166,"1999-11-09",1377.01,1383.81,1361.45,1365.28,854300000,1365.28,1,1377.01,1383.81,1361.45,1365.28]
[3167,"1999-11-08",1370.23,1380.78,1365.87,1377.01,806800000,1377.01,1,1370.23,1380.78,1365.87,1377.01]
[3168,"1999-11-05",1362.64,1387.48,1362.64,1370.23,1007300000,1370.23,1,1362.64,1387.48,1362.64,1370.23]
[3169,"1999-11-04",1354.93,1369.41,1354.93,1362.64,981700000,1362.64,1,1354.93,1369.41,1354.93,1362.64]
[3170,"1999-11-03",1347.74,1360.33,1347.74,1354.93,914400000,1354.93,1,1347.74,1360.33,1347.74,1354.93]
[3171,"1999-11-02",1354.12,1369.32,1346.41,1347.74,904500000,1347.74,1,1354.12,1369.32,1346.41,1347.74]
[3172,"1999-11-01",1362.93,1367.3,1354.05,1354.12,861000000,1354.12,1,1362.93,1367.3,1354.05,1354.12]
[3173,"1999-10-29",1342.44,1373.17,1342.44,1362.93,1120500000,1362.93,1,1342.44,1373.17,1342.44,1362.93]
[3174,"1999-10-28",1296.71,1342.47,1296.71,1342.44,1135100000,1342.44,1,1296.71,1342.47,1296.71,1342.44]
[3175,"1999-10-27",1281.9100000000001,1299.3900000000001,1280.48,1296.71,950100000,1296.71,1,1281.9100000000001,1299.3900000000001,1280.48,1296.71]
[3176,"1999-10-26",1293.6300000000001,1303.46,1281.8599999999999,1281.9100000000001,878300000,1281.9100000000001,1,1293.6300000000001,1303.46,1281.8599999999999,1281.9100000000001]
[3177,"1999-10-25",1301.6500000000001,1301.68,1286.07,1293.6300000000001,777000000,1293.6300000000001,1,1301.6500000000001,1301.68,1286.07,1293.6300000000001]
[3178,"1999-10-22",1283.6099999999999,1308.81,1283.6099999999999,1301.6500000000001,959200000,1301.6500000000001,1,1283.6099999999999,1308.81,1283.6099999999999,1301.6500000000001]
[3179,"1999-10-21",1289.43,1289.43,1265.6099999999999,1283.6099999999999,1012500000,1283.6099999999999,1,1289.43,1289.43,1265.6099999999999,1283.6099999999999]
[3180,"1999-10-20",1261.32,1289.44,1261.32,1289.43,928800000,1289.43,1,1261.32,1289.44,1261.32,1289.43]
[3181,"1999-10-19",1254.1300000000001,1279.32,1254.1300000000001,1261.32,905700000,1261.32,1,1254.1300000000001,1279.32,1254.1300000000001,1261.32]
[3182,"1999-10-18",1247.4100000000001,1254.1300000000001,1233.7,1254.1300000000001,818700000,1254.1300000000001,1,1247.4100000000001,1254.1300000000001,1233.7,1254.1300000000001]
[3183,"1999-10-15",1283.42,1283.42,1245.3900000000001,1247.4100000000001,912600000,1247.4100000000001,1,1283.42,1283.42,1245.3900000000001,1247.4100000000001]
[3184,"1999-10-14",1285.55,1289.6300000000001,1267.6199999999999,1283.42,892300000,1283.42,1,1285.55,1289.6300000000001,1267.6199999999999,1283.42]
[3185,"1999-10-13",1313.04,1313.04,1282.8,1285.55,821500000,1285.55,1,1313.04,1313.04,1282.8,1285.55]
[3186,"1999-10-12",1335.21,1335.21,1311.8,1313.04,778300000,1313.04,1,1335.21,1335.21,1311.8,1313.04]
[3187,"1999-10-11",1336.02,1339.23,1332.96,1335.21,655900000,1335.21,1,1336.02,1339.23,1332.96,1335.21]
[3188,"1999-10-08",1317.64,1336.61,1311.88,1336.02,897300000,1336.02,1,1317.64,1336.61,1311.88,1336.02]
[3189,"1999-10-07",1325.4,1328.05,1314.13,1317.64,827800000,1317.64,1,1325.4,1328.05,1314.13,1317.64]
[3190,"1999-10-06",1301.3499999999999,1325.46,1301.3499999999999,1325.4,895200000,1325.4,1,1301.3499999999999,1325.46,1301.3499999999999,1325.4]
[3191,"1999-10-05",1304.5999999999999,1316.41,1286.44,1301.3499999999999,965700000,1301.3499999999999,1,1304.5999999999999,1316.41,1286.44,1301.3499999999999]
[3192,"1999-10-04",1282.81,1304.5999999999999,1282.81,1304.5999999999999,803300000,1304.5999999999999,1,1282.81,1304.5999999999999,1282.81,1304.5999999999999]
[3193,"1999-10-01",1282.71,1283.17,1265.78,1282.81,896200000,1282.81,1,1282.71,1283.17,1265.78,1282.81]
[3194,"1999-09-30",1268.3699999999999,1291.31,1268.3699999999999,1282.71,1017600000,1282.71,1,1268.3699999999999,1291.31,1268.3699999999999,1282.71]
[3195,"1999-09-29",1282.2,1288.83,1268.1600000000001,1268.3699999999999,856000000,1268.3699999999999,1,1282.2,1288.83,1268.1600000000001,1268.3699999999999]
[3196,"1999-09-28",1283.31,1285.55,1256.26,1282.2,885400000,1282.2,1,1283.31,1285.55,1256.26,1282.2]
[3197,"1999-09-27",1277.3599999999999,1295.03,1277.3599999999999,1283.31,780600000,1283.31,1,1277.3599999999999,1295.03,1277.3599999999999,1283.31]
[3198,"1999-09-24",1280.4100000000001,1281.17,1263.8399999999999,1277.3599999999999,872800000,1277.3599999999999,1,1280.4100000000001,1281.17,1263.8399999999999,1277.3599999999999]
[3199,"1999-09-23",1310.51,1315.25,1277.3,1280.4100000000001,890800000,1280.4100000000001,1,1310.51,1315.25,1277.3,1280.4100000000001]
[3200,"1999-09-22",1307.58,1316.18,1297.81,1310.51,822200000,1310.51,1,1307.58,1316.18,1297.81,1310.51]
[3201,"1999-09-21",1335.52,1335.53,1301.97,1307.58,817300000,1307.58,1,1335.52,1335.53,1301.97,1307.58]
[3202,"1999-09-20",1335.42,1338.38,1330.61,1335.53,568000000,1335.53,1,1335.42,1338.38,1330.61,1335.53]
[3203,"1999-09-17",1318.48,1337.59,1318.48,1335.42,861900000,1335.42,1,1318.48,1337.59,1318.48,1335.42]
[3204,"1999-09-16",1317.97,1322.51,1299.97,1318.48,739000000,1318.48,1,1317.97,1322.51,1299.97,1318.48]
[3205,"1999-09-15",1336.29,1347.21,1317.97,1317.97,787300000,1317.97,1,1336.29,1347.21,1317.97,1317.97]
[3206,"1999-09-14",1344.13,1344.18,1330.61,1336.29,734500000,1336.29,1,1344.13,1344.18,1330.61,1336.29]
[3207,"1999-09-13",1351.66,1351.66,1341.7,1344.13,657900000,1344.13,1,1351.66,1351.66,1341.7,1344.13]
[3208,"1999-09-10",1347.66,1357.62,1346.2,1351.66,808500000,1351.66,1,1347.66,1357.62,1346.2,1351.66]
[3209,"1999-09-09",1344.15,1347.66,1333.91,1347.66,773900000,1347.66,1,1344.15,1347.66,1333.91,1347.66]
[3210,"1999-09-08",1350.45,1355.18,1337.36,1344.15,791200000,1344.15,1,1350.45,1355.18,1337.36,1344.15]
[3211,"1999-09-07",1357.24,1361.39,1349.59,1350.45,715300000,1350.45,1,1357.24,1361.39,1349.59,1350.45]
[3212,"1999-09-03",1319.11,1357.74,1319.11,1357.24,663200000,1357.24,1,1319.11,1357.74,1319.11,1357.24]
[3213,"1999-09-02",1331.07,1331.07,1304.8800000000001,1319.11,687100000,1319.11,1,1331.07,1331.07,1304.8800000000001,1319.11]
[3214,"1999-09-01",1320.41,1331.18,1320.39,1331.07,708200000,1331.07,1,1320.41,1331.18,1320.39,1331.07]
[3215,"1999-08-31",1324.02,1333.27,1306.96,1320.41,861700000,1320.41,1,1324.02,1333.27,1306.96,1320.41]
[3216,"1999-08-30",1348.27,1350.7,1322.8,1324.02,597900000,1324.02,1,1348.27,1350.7,1322.8,1324.02]
[3217,"1999-08-27",1362.01,1365.63,1347.35,1348.27,570050000,1348.27,1,1362.01,1365.63,1347.35,1348.27]
[3218,"1999-08-26",1381.79,1381.79,1361.53,1362.01,719000000,1362.01,1,1381.79,1381.79,1361.53,1362.01]
[3219,"1999-08-25",1363.5,1382.84,1359.2,1381.79,864600000,1381.79,1,1363.5,1382.84,1359.2,1381.79]
[3220,"1999-08-24",1360.22,1373.32,1353.63,1363.5,732700000,1363.5,1,1360.22,1373.32,1353.63,1363.5]
[3221,"1999-08-23",1336.61,1360.24,1336.61,1360.22,682600000,1360.22,1,1336.61,1360.24,1336.61,1360.22]
[3222,"1999-08-20",1323.59,1336.61,1323.59,1336.61,661200000,1336.61,1,1323.59,1336.61,1323.59,1336.61]
[3223,"1999-08-19",1332.84,1332.84,1315.35,1323.59,684200000,1323.59,1,1332.84,1332.84,1315.35,1323.59]
[3224,"1999-08-18",1344.16,1344.16,1332.13,1332.84,682800000,1332.84,1,1344.16,1344.16,1332.13,1332.84]
[3225,"1999-08-17",1330.77,1344.16,1328.76,1344.16,691500000,1344.16,1,1330.77,1344.16,1328.76,1344.16]
[3226,"1999-08-16",1327.68,1331.05,1320.51,1330.77,583550000,1330.77,1,1327.68,1331.05,1320.51,1330.77]
[3227,"1999-08-13",1298.1600000000001,1327.72,1298.1600000000001,1327.68,691700000,1327.68,1,1298.1600000000001,1327.72,1298.1600000000001,1327.68]
[3228,"1999-08-12",1301.93,1313.61,1298.06,1298.1600000000001,745600000,1298.1600000000001,1,1301.93,1313.61,1298.06,1298.1600000000001]
[3229,"1999-08-11",1281.43,1301.93,1281.43,1301.93,792300000,1301.93,1,1281.43,1301.93,1281.43,1301.93]
[3230,"1999-08-10",1297.8,1298.6199999999999,1267.73,1281.43,836200000,1281.43,1,1297.8,1298.6199999999999,1267.73,1281.43]
[3231,"1999-08-09",1300.29,1306.68,1295.99,1297.8,684300000,1297.8,1,1300.29,1306.68,1295.99,1297.8]
[3232,"1999-08-06",1313.71,1316.74,1293.19,1300.29,698900000,1300.29,1,1313.71,1316.74,1293.19,1300.29]
[3233,"1999-08-05",1305.33,1313.71,1287.23,1313.71,859300000,1313.71,1,1305.33,1313.71,1287.23,1313.71]
[3234,"1999-08-04",1322.18,1330.16,1304.5,1305.33,789300000,1305.33,1,1322.18,1330.16,1304.5,1305.33]
[3235,"1999-08-03",1328.05,1336.13,1314.91,1322.18,739600000,1322.18,1,1328.05,1336.13,1314.91,1322.18]
[3236,"1999-08-02",1328.72,1344.69,1325.21,1328.05,649550000,1328.05,1,1328.72,1344.69,1325.21,1328.05]
[3237,"1999-07-30",1341.03,1350.92,1328.49,1328.72,736800000,1328.72,1,1341.03,1350.92,1328.49,1328.72]
[3238,"1999-07-29",1365.4,1365.4,1332.82,1341.03,770100000,1341.03,1,1365.4,1365.4,1332.82,1341.03]
[3239,"1999-07-28",1362.84,1370.53,1355.54,1365.4,690900000,1365.4,1,1362.84,1370.53,1355.54,1365.4]
[3240,"1999-07-27",1347.75,1368.7,1347.75,1362.84,723800000,1362.84,1,1347.75,1368.7,1347.75,1362.84]
[3241,"1999-07-26",1356.94,1358.61,1346.2,1347.76,613450000,1347.76,1,1356.94,1358.61,1346.2,1347.76]
[3242,"1999-07-23",1360.97,1367.41,1349.91,1356.94,630580000,1356.94,1,1360.97,1367.41,1349.91,1356.94]
[3243,"1999-07-22",1379.29,1379.29,1353.98,1360.97,771700000,1360.97,1,1379.29,1379.29,1353.98,1360.97]
[3244,"1999-07-21",1377.1,1386.66,1372.63,1379.29,785500000,1379.29,1,1377.1,1386.66,1372.63,1379.29]
[3245,"1999-07-20",1407.65,1407.65,1375.15,1377.1,754800000,1377.1,1,1407.65,1407.65,1375.15,1377.1]
[3246,"1999-07-19",1418.78,1420.33,1404.56,1407.65,642330000,1407.65,1,1418.78,1420.33,1404.56,1407.65]
[3247,"1999-07-16",1409.62,1418.78,1407.07,1418.78,714100000,1418.78,1,1409.62,1418.78,1407.07,1418.78]
[3248,"1999-07-15",1398.17,1409.84,1398.17,1409.62,818800000,1409.62,1,1398.17,1409.84,1398.17,1409.62]
[3249,"1999-07-14",1393.56,1400.05,1386.51,1398.17,756100000,1398.17,1,1393.56,1400.05,1386.51,1398.17]
[3250,"1999-07-13",1399.1,1399.1,1386.84,1393.56,736000000,1393.56,1,1399.1,1399.1,1386.84,1393.56]
[3251,"1999-07-12",1403.28,1406.82,1394.7,1399.1,685300000,1399.1,1,1403.28,1406.82,1394.7,1399.1]
[3252,"1999-07-09",1394.42,1403.28,1394.42,1403.28,701000000,1403.28,1,1394.42,1403.28,1394.42,1403.28]
[3253,"1999-07-08",1395.86,1403.25,1386.69,1394.42,830600000,1394.42,1,1395.86,1403.25,1386.69,1394.42]
[3254,"1999-07-07",1388.12,1395.88,1384.95,1395.86,791200000,1395.86,1,1388.12,1395.88,1384.95,1395.86]
[3255,"1999-07-06",1391.22,1405.29,1387.08,1388.12,722900000,1388.12,1,1391.22,1405.29,1387.08,1388.12]
[3256,"1999-07-02",1380.96,1391.22,1379.57,1391.22,613570000,1391.22,1,1380.96,1391.22,1379.57,1391.22]
[3257,"1999-07-01",1372.71,1382.8,1360.8,1380.96,843400000,1380.96,1,1372.71,1382.8,1360.8,1380.96]
[3258,"1999-06-30",1351.45,1372.93,1338.78,1372.71,1117000000,1372.71,1,1351.45,1372.93,1338.78,1372.71]
[3259,"1999-06-29",1331.35,1351.51,1328.4,1351.45,820100000,1351.45,1,1331.35,1351.51,1328.4,1351.45]
[3260,"1999-06-28",1315.31,1333.68,1315.31,1331.35,652910000,1331.35,1,1315.31,1333.68,1315.31,1331.35]
[3261,"1999-06-25",1315.78,1329.13,1312.64,1315.31,623460000,1315.31,1,1315.78,1329.13,1312.64,1315.31]
[3262,"1999-06-24",1333.06,1333.06,1308.47,1315.78,690400000,1315.78,1,1333.06,1333.06,1308.47,1315.78]
[3263,"1999-06-23",1335.87,1335.88,1322.55,1333.06,731800000,1333.06,1,1335.87,1335.88,1322.55,1333.06]
[3264,"1999-06-22",1349,1351.12,1335.52,1335.88,716500000,1335.88,1,1349,1351.12,1335.52,1335.88]
[3265,"1999-06-21",1342.84,1349.06,1337.63,1349,686600000,1349,1,1342.84,1349.06,1337.63,1349]
[3266,"1999-06-18",1339.9,1344.48,1333.52,1342.84,914500000,1342.84,1,1339.9,1344.48,1333.52,1342.84]
[3267,"1999-06-17",1330.41,1343.54,1322.75,1339.9,700300000,1339.9,1,1330.41,1343.54,1322.75,1339.9]
[3268,"1999-06-16",1301.1600000000001,1332.83,1301.1600000000001,1330.41,806800000,1330.41,1,1301.1600000000001,1332.83,1301.1600000000001,1330.41]
[3269,"1999-06-15",1294,1310.76,1294,1301.1600000000001,696600000,1301.1600000000001,1,1294,1310.76,1294,1301.1600000000001]
[3270,"1999-06-14",1293.6400000000001,1301.99,1292.2,1294,669400000,1294,1,1293.6400000000001,1301.99,1292.2,1294]
[3271,"1999-06-11",1302.82,1311.97,1287.8800000000001,1293.6400000000001,698200000,1293.6400000000001,1,1302.82,1311.97,1287.8800000000001,1293.6400000000001]
[3272,"1999-06-10",1318.64,1318.64,1293.28,1302.82,716500000,1302.82,1,1318.64,1318.64,1293.28,1302.82]
[3273,"1999-06-09",1317.33,1326.01,1314.73,1318.64,662000000,1318.64,1,1317.33,1326.01,1314.73,1318.64]
[3274,"1999-06-08",1334.52,1334.52,1312.83,1317.33,685900000,1317.33,1,1334.52,1334.52,1312.83,1317.33]
[3275,"1999-06-07",1327.75,1336.42,1325.89,1334.52,664300000,1334.52,1,1327.75,1336.42,1325.89,1334.52]
[3276,"1999-06-04",1299.54,1327.75,1299.54,1327.75,694500000,1327.75,1,1299.54,1327.75,1299.54,1327.75]
[3277,"1999-06-03",1294.81,1304.1500000000001,1294.2,1299.54,719600000,1299.54,1,1294.81,1304.1500000000001,1294.2,1299.54]
[3278,"1999-06-02",1294.26,1297.0999999999999,1277.47,1294.81,728000000,1294.81,1,1294.26,1297.0999999999999,1277.47,1294.81]
[3279,"1999-06-01",1301.8399999999999,1301.8399999999999,1281.44,1294.26,683800000,1294.26,1,1301.8399999999999,1301.8399999999999,1281.44,1294.26]
[3280,"1999-05-28",1281.4100000000001,1304,1281.4100000000001,1301.8399999999999,649960000,1301.8399999999999,1,1281.4100000000001,1304,1281.4100000000001,1301.8399999999999]
[3281,"1999-05-27",1304.76,1304.76,1277.31,1281.4100000000001,811400000,1281.4100000000001,1,1304.76,1304.76,1277.31,1281.4100000000001]
[3282,"1999-05-26",1284.4000000000001,1304.8499999999999,1278.43,1304.76,870800000,1304.76,1,1284.4000000000001,1304.8499999999999,1278.43,1304.76]
[3283,"1999-05-25",1306.6500000000001,1317.52,1284.3800000000001,1284.4000000000001,826700000,1284.4000000000001,1,1306.6500000000001,1317.52,1284.3800000000001,1284.4000000000001]
[3284,"1999-05-24",1330.29,1333.02,1303.53,1306.6500000000001,754700000,1306.6500000000001,1,1330.29,1333.02,1303.53,1306.6500000000001]
[3285,"1999-05-21",1338.83,1340.88,1326.19,1330.29,686600000,1330.29,1,1338.83,1340.88,1326.19,1330.29]
[3286,"1999-05-20",1344.23,1350.49,1338.83,1338.83,752200000,1338.83,1,1344.23,1350.49,1338.83,1338.83]
[3287,"1999-05-19",1333.32,1344.23,1327.05,1344.23,801100000,1344.23,1,1333.32,1344.23,1327.05,1344.23]
[3288,"1999-05-18",1339.49,1345.44,1323.46,1333.32,753400000,1333.32,1,1339.49,1345.44,1323.46,1333.32]
[3289,"1999-05-17",1337.8,1339.95,1321.19,1339.49,665500000,1339.49,1,1337.8,1339.95,1321.19,1339.49]
[3290,"1999-05-14",1367.56,1367.56,1332.63,1337.8,727800000,1337.8,1,1367.56,1367.56,1332.63,1337.8]
[3291,"1999-05-13",1364,1375.98,1364,1367.56,796900000,1367.56,1,1364,1375.98,1364,1367.56]
[3292,"1999-05-12",1355.61,1367.36,1333.1,1364,825500000,1364,1,1355.61,1367.36,1333.1,1364]
[3293,"1999-05-11",1340.3,1360,1340.3,1355.61,836100000,1355.61,1,1340.3,1360,1340.3,1355.61]
[3294,"1999-05-10",1345,1352.01,1334,1340.3,773300000,1340.3,1,1345,1352.01,1334,1340.3]
[3295,"1999-05-07",1332.05,1345.99,1332.05,1345,814900000,1345,1,1332.05,1345.99,1332.05,1345]
[3296,"1999-05-06",1347.31,1348.36,1322.56,1332.05,875400000,1332.05,1,1347.31,1348.36,1322.56,1332.05]
[3297,"1999-05-05",1332,1347.32,1317.44,1347.31,913500000,1347.31,1,1332,1347.32,1317.44,1347.31]
[3298,"1999-05-04",1354.63,1354.64,1330.64,1332,933100000,1332,1,1354.63,1354.64,1330.64,1332]
[3299,"1999-05-03",1335.18,1354.63,1329.01,1354.63,811400000,1354.63,1,1335.18,1354.63,1329.01,1354.63]
[3300,"1999-04-30",1342.83,1351.83,1314.58,1335.18,936500000,1335.18,1,1342.83,1351.83,1314.58,1335.18]
[3301,"1999-04-29",1350.91,1356.75,1336.81,1342.83,1003600000,1342.83,1,1350.91,1356.75,1336.81,1342.83]
[3302,"1999-04-28",1362.8,1368.62,1348.29,1350.91,951700000,1350.91,1,1362.8,1368.62,1348.29,1350.91]
[3303,"1999-04-27",1360.04,1371.56,1356.55,1362.8,891700000,1362.8,1,1360.04,1371.56,1356.55,1362.8]
[3304,"1999-04-26",1356.85,1363.56,1353.72,1360.04,712000000,1360.04,1,1356.85,1363.56,1353.72,1360.04]
[3305,"1999-04-23",1358.83,1363.65,1348.45,1356.85,744900000,1356.85,1,1358.83,1363.65,1348.45,1356.85]
[3306,"1999-04-22",1336.12,1358.84,1336.12,1358.82,927900000,1358.82,1,1336.12,1358.84,1336.12,1358.82]
[3307,"1999-04-21",1306.17,1336.12,1301.8399999999999,1336.12,920000000,1336.12,1,1306.17,1336.12,1301.8399999999999,1336.12]
[3308,"1999-04-20",1289.48,1306.3,1284.21,1306.17,985400000,1306.17,1,1289.48,1306.3,1284.21,1306.17]
[3309,"1999-04-19",1319,1340.1,1284.48,1289.48,1214400000,1289.48,1,1319,1340.1,1284.48,1289.48]
[3310,"1999-04-16",1322.86,1325.03,1311.4,1319,1002300000,1319,1,1322.86,1325.03,1311.4,1319]
[3311,"1999-04-15",1328.44,1332.41,1308.3800000000001,1322.85,1089800000,1322.85,1,1328.44,1332.41,1308.3800000000001,1322.85]
[3312,"1999-04-14",1349.82,1357.24,1326.41,1328.44,952000000,1328.44,1,1349.82,1357.24,1326.41,1328.44]
[3313,"1999-04-13",1358.64,1362.38,1344.03,1349.82,810900000,1349.82,1,1358.64,1362.38,1344.03,1349.82]
[3314,"1999-04-12",1348.35,1358.69,1333.48,1358.63,810800000,1358.63,1,1348.35,1358.69,1333.48,1358.63]
[3315,"1999-04-09",1343.98,1351.22,1335.24,1348.35,716100000,1348.35,1,1343.98,1351.22,1335.24,1348.35]
[3316,"1999-04-08",1326.89,1344.08,1321.6,1343.98,850500000,1343.98,1,1326.89,1344.08,1321.6,1343.98]
[3317,"1999-04-07",1317.89,1329.58,1312.59,1326.89,816400000,1326.89,1,1317.89,1329.58,1312.59,1326.89]
[3318,"1999-04-06",1321.12,1326.76,1311.07,1317.89,787500000,1317.89,1,1321.12,1326.76,1311.07,1317.89]
[3319,"1999-04-05",1293.72,1321.12,1293.72,1321.12,695800000,1321.12,1,1293.72,1321.12,1293.72,1321.12]
[3320,"1999-04-01",1286.3699999999999,1294.54,1282.56,1293.72,703000000,1293.72,1,1286.3699999999999,1294.54,1282.56,1293.72]
[3321,"1999-03-31",1300.75,1313.6,1285.8699999999999,1286.3699999999999,924300000,1286.3699999999999,1,1300.75,1313.6,1285.8699999999999,1286.3699999999999]
[3322,"1999-03-30",1310.17,1310.17,1295.47,1300.75,729000000,1300.75,1,1310.17,1310.17,1295.47,1300.75]
[3323,"1999-03-29",1282.8,1311.76,1282.8,1310.17,747900000,1310.17,1,1282.8,1311.76,1282.8,1310.17]
[3324,"1999-03-26",1289.99,1289.99,1277.25,1282.8,707200000,1282.8,1,1289.99,1289.99,1277.25,1282.8]
[3325,"1999-03-25",1268.5899999999999,1289.99,1268.5899999999999,1289.99,784200000,1289.99,1,1268.5899999999999,1289.99,1268.5899999999999,1289.99]
[3326,"1999-03-24",1262.1400000000001,1269.02,1256.43,1268.5899999999999,761900000,1268.5899999999999,1,1262.1400000000001,1269.02,1256.43,1268.5899999999999]
[3327,"1999-03-23",1297.01,1297.01,1257.46,1262.1400000000001,811300000,1262.1400000000001,1,1297.01,1297.01,1257.46,1262.1400000000001]
[3328,"1999-03-22",1299.29,1303.8399999999999,1294.26,1297.01,658200000,1297.01,1,1299.29,1303.8399999999999,1294.26,1297.01]
[3329,"1999-03-19",1316.55,1323.82,1298.92,1299.29,914700000,1299.29,1,1316.55,1323.82,1298.92,1299.29]
[3330,"1999-03-18",1297.82,1317.62,1294.75,1316.55,831000000,1316.55,1,1297.82,1317.62,1294.75,1316.55]
[3331,"1999-03-17",1306.3800000000001,1306.55,1292.6300000000001,1297.82,752300000,1297.82,1,1306.3800000000001,1306.55,1292.6300000000001,1297.82]
[3332,"1999-03-16",1307.26,1311.11,1302.29,1306.3800000000001,751900000,1306.3800000000001,1,1307.26,1311.11,1302.29,1306.3800000000001]
[3333,"1999-03-15",1294.5899999999999,1307.47,1291.03,1307.26,727200000,1307.26,1,1294.5899999999999,1307.47,1291.03,1307.26]
[3334,"1999-03-12",1297.68,1304.42,1289.17,1294.5899999999999,825800000,1294.5899999999999,1,1297.68,1304.42,1289.17,1294.5899999999999]
[3335,"1999-03-11",1286.8399999999999,1306.43,1286.8399999999999,1297.68,904800000,1297.68,1,1286.8399999999999,1306.43,1286.8399999999999,1297.68]
[3336,"1999-03-10",1279.8399999999999,1287.02,1275.1600000000001,1286.8399999999999,841900000,1286.8399999999999,1,1279.8399999999999,1287.02,1275.1600000000001,1286.8399999999999]
[3337,"1999-03-09",1282.73,1293.74,1275.1099999999999,1279.8399999999999,803700000,1279.8399999999999,1,1282.73,1293.74,1275.1099999999999,1279.8399999999999]
[3338,"1999-03-08",1275.47,1282.74,1271.58,1282.73,714600000,1282.73,1,1275.47,1282.74,1271.58,1282.73]
[3339,"1999-03-05",1246.6400000000001,1275.73,1246.6400000000001,1275.47,834900000,1275.47,1,1246.6400000000001,1275.73,1246.6400000000001,1275.47]
[3340,"1999-03-04",1227.7,1247.74,1227.7,1246.6400000000001,770900000,1246.6400000000001,1,1227.7,1247.74,1227.7,1246.6400000000001]
[3341,"1999-03-03",1225.5,1231.6300000000001,1216.03,1227.7,751700000,1227.7,1,1225.5,1231.6300000000001,1216.03,1227.7]
[3342,"1999-03-02",1236.1600000000001,1248.31,1221.8699999999999,1225.5,753600000,1225.5,1,1236.1600000000001,1248.31,1221.8699999999999,1225.5]
[3343,"1999-03-01",1238.33,1238.7,1221.8800000000001,1236.1600000000001,699500000,1236.1600000000001,1,1238.33,1238.7,1221.8800000000001,1236.1600000000001]
[3344,"1999-02-26",1245.02,1246.73,1226.24,1238.33,784600000,1238.33,1,1245.02,1246.73,1226.24,1238.33]
[3345,"1999-02-25",1253.4100000000001,1253.4100000000001,1225.01,1245.02,740500000,1245.02,1,1253.4100000000001,1253.4100000000001,1225.01,1245.02]
[3346,"1999-02-24",1271.18,1283.8399999999999,1251.94,1253.4100000000001,782000000,1253.4100000000001,1,1271.18,1283.8399999999999,1251.94,1253.4100000000001]
[3347,"1999-02-23",1272.1400000000001,1280.3800000000001,1263.3599999999999,1271.18,781100000,1271.18,1,1272.1400000000001,1280.3800000000001,1263.3599999999999,1271.18]
[3348,"1999-02-22",1239.22,1272.22,1239.22,1272.1400000000001,718500000,1272.1400000000001,1,1239.22,1272.22,1239.22,1272.1400000000001]
[3349,"1999-02-19",1237.28,1247.9100000000001,1232.03,1239.22,700000000,1239.22,1,1237.28,1247.9100000000001,1232.03,1239.22]
[3350,"1999-02-18",1224.03,1239.1300000000001,1220.7,1237.28,742400000,1237.28,1,1224.03,1239.1300000000001,1220.7,1237.28]
[3351,"1999-02-17",1241.8699999999999,1249.31,1220.92,1224.03,735100000,1224.03,1,1241.8699999999999,1249.31,1220.92,1224.03]
[3352,"1999-02-16",1230.1300000000001,1252.17,1230.1300000000001,1241.8699999999999,653760000,1241.8699999999999,1,1230.1300000000001,1252.17,1230.1300000000001,1241.8699999999999]
[3353,"1999-02-12",1254.04,1254.04,1225.53,1230.1300000000001,691500000,1230.1300000000001,1,1254.04,1254.04,1225.53,1230.1300000000001]
[3354,"1999-02-11",1223.55,1254.05,1223.19,1254.04,815800000,1254.04,1,1223.55,1254.05,1223.19,1254.04]
[3355,"1999-02-10",1216.1400000000001,1226.78,1211.8900000000001,1223.55,721400000,1223.55,1,1216.1400000000001,1226.78,1211.8900000000001,1223.55]
[3356,"1999-02-09",1243.77,1243.97,1215.6300000000001,1216.1400000000001,736000000,1216.1400000000001,1,1243.77,1243.97,1215.6300000000001,1216.1400000000001]
[3357,"1999-02-08",1239.4000000000001,1246.93,1231.98,1243.77,705400000,1243.77,1,1239.4000000000001,1246.93,1231.98,1243.77]
[3358,"1999-02-05",1248.49,1251.8599999999999,1232.28,1239.4000000000001,872000000,1239.4000000000001,1,1248.49,1251.8599999999999,1232.28,1239.4000000000001]
[3359,"1999-02-04",1272.07,1272.23,1248.3599999999999,1248.49,854400000,1248.49,1,1272.07,1272.23,1248.3599999999999,1248.49]
[3360,"1999-02-03",1261.99,1276.04,1255.27,1272.07,876500000,1272.07,1,1261.99,1276.04,1255.27,1272.07]
[3361,"1999-02-02",1273,1273.49,1247.56,1261.99,845500000,1261.99,1,1273,1273.49,1247.56,1261.99]
[3362,"1999-02-01",1279.6400000000001,1283.75,1271.31,1273,799400000,1273,1,1279.6400000000001,1283.75,1271.31,1273]
[3363,"1999-01-29",1265.3699999999999,1280.3699999999999,1255.18,1279.6400000000001,917000000,1279.6400000000001,1,1265.3699999999999,1280.3699999999999,1255.18,1279.6400000000001]
[3364,"1999-01-28",1243.17,1266.4000000000001,1243.17,1265.3699999999999,848800000,1265.3699999999999,1,1243.17,1266.4000000000001,1243.17,1265.3699999999999]
[3365,"1999-01-27",1252.31,1262.6099999999999,1242.82,1243.17,893800000,1243.17,1,1252.31,1262.6099999999999,1242.82,1243.17]
[3366,"1999-01-26",1233.98,1253.25,1233.98,1252.31,896400000,1252.31,1,1233.98,1253.25,1233.98,1252.31]
[3367,"1999-01-25",1225.19,1233.98,1219.46,1233.98,723900000,1233.98,1,1225.19,1233.98,1219.46,1233.98]
[3368,"1999-01-22",1235.1600000000001,1236.4100000000001,1217.97,1225.19,785900000,1225.19,1,1235.1600000000001,1236.4100000000001,1217.97,1225.19]
[3369,"1999-01-21",1256.6199999999999,1256.94,1232.19,1235.1600000000001,871800000,1235.1600000000001,1,1256.6199999999999,1256.94,1232.19,1235.1600000000001]
[3370,"1999-01-20",1252,1274.07,1251.54,1256.6199999999999,905700000,1256.6199999999999,1,1252,1274.07,1251.54,1256.6199999999999]
[3371,"1999-01-19",1243.26,1253.27,1234.9100000000001,1252,785500000,1252,1,1243.26,1253.27,1234.9100000000001,1252]
[3372,"1999-01-15",1212.19,1243.26,1212.19,1243.26,798100000,1243.26,1,1212.19,1243.26,1212.19,1243.26]
[3373,"1999-01-14",1234.4000000000001,1236.81,1209.54,1212.19,797200000,1212.19,1,1234.4000000000001,1236.81,1209.54,1212.19]
[3374,"1999-01-13",1239.51,1247.75,1205.46,1234.4000000000001,931500000,1234.4000000000001,1,1239.51,1247.75,1205.46,1234.4000000000001]
[3375,"1999-01-12",1263.8800000000001,1264.45,1238.29,1239.51,800200000,1239.51,1,1263.8800000000001,1264.45,1238.29,1239.51]
[3376,"1999-01-11",1275.0899999999999,1276.22,1253.3399999999999,1263.8800000000001,818000000,1263.8800000000001,1,1275.0899999999999,1276.22,1253.3399999999999,1263.8800000000001]
[3377,"1999-01-08",1269.73,1278.24,1261.82,1275.0899999999999,937800000,1275.0899999999999,1,1269.73,1278.24,1261.82,1275.0899999999999]
[3378,"1999-01-07",1272.3399999999999,1272.3399999999999,1257.68,1269.73,863000000,1269.73,1,1272.3399999999999,1272.3399999999999,1257.68,1269.73]
[3379,"1999-01-06",1244.78,1272.5,1244.78,1272.3399999999999,986900000,1272.3399999999999,1,1244.78,1272.5,1244.78,1272.3399999999999]
[3380,"1999-01-05",1228.0999999999999,1246.1099999999999,1228.0999999999999,1244.78,775000000,1244.78,1,1228.0999999999999,1246.1099999999999,1228.0999999999999,1244.78]
[3381,"1999-01-04",1229.23,1248.81,1219.0999999999999,1228.0999999999999,877000000,1228.0999999999999,1,1229.23,1248.81,1219.0999999999999,1228.0999999999999]
[3382,"1998-12-31",1231.93,1237.18,1224.96,1229.23,719200000,1229.23,1,1231.93,1237.18,1224.96,1229.23]
[3383,"1998-12-30",1241.81,1244.93,1231.2,1231.93,594220000,1231.93,1,1241.81,1244.93,1231.2,1231.93]
[3384,"1998-12-29",1225.49,1241.8599999999999,1220.78,1241.81,586490000,1241.81,1,1225.49,1241.8599999999999,1220.78,1241.81]
[3385,"1998-12-28",1226.27,1231.52,1221.17,1225.49,531560000,1225.49,1,1226.27,1231.52,1221.17,1225.49]
[3386,"1998-12-24",1228.54,1229.72,1224.8499999999999,1226.27,246980000,1226.27,1,1228.54,1229.72,1224.8499999999999,1226.27]
[3387,"1998-12-23",1203.57,1229.8900000000001,1203.57,1228.54,697500000,1228.54,1,1203.57,1229.8900000000001,1203.57,1228.54]
[3388,"1998-12-22",1202.8399999999999,1209.22,1192.72,1203.57,680500000,1203.57,1,1202.8399999999999,1209.22,1192.72,1203.57]

{"sheet":"InputData-XLY","index":3,"n_rows":3398,"n_cols":13,"rows_kept":3398,"cut":false,"hidden":false,"merged":[[8,1,8,6],[8,9,8,12]]}
["Consumer Discret Select Sector SPDR (XLY)"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":3388},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"1998-12-22"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2012-06-08"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2012-06-08",42.86,43.42,42.68,43.41,6243600,43.41,1,42.86,43.42,42.68,43.41]
[2,"2012-06-07",43.7,43.7,42.92,43.03,8162500,43.03,1,43.7,43.7,42.92,43.03]
[3,"2012-06-06",42.47,43.07,42.43,43.03,9054100,43.03,1,42.47,43.07,42.43,43.03]
[4,"2012-06-05",41.74,42.19,41.71,42.12,6782100,42.12,1,41.74,42.19,41.71,42.12]
[5,"2012-06-04",41.74,42.02,41.44,41.89,10940500,41.89,1,41.74,42.02,41.44,41.89]
[6,"2012-06-01",42.37,42.47,41.66,41.74,15053800,41.74,1,42.37,42.47,41.66,41.74]
[7,"2012-05-31",43.14,43.38,42.7,43.1,9868100,43.1,1,43.14,43.38,42.7,43.1]
[8,"2012-05-30",43.45,43.51,43.07,43.19,7288400,43.19,1,43.45,43.51,43.07,43.19]
[9,"2012-05-29",43.63,43.96,43.43,43.88,12327500,43.88,1,43.63,43.96,43.43,43.88]
[10,"2012-05-25",43.4,43.51,43.15,43.28,6096700,43.28,1,43.4,43.51,43.15,43.28]
[11,"2012-05-24",43.22,43.42,42.97,43.35,7895000,43.35,1,43.22,43.42,42.97,43.35]
[12,"2012-05-23",42.62,43.22,42.4,43.15,6635100,43.15,1,42.62,43.22,42.4,43.15]
[13,"2012-05-22",42.91,43.25,42.64,42.92,9206000,42.92,1,42.91,43.25,42.64,42.92]
[14,"2012-05-21",41.95,42.76,41.73,42.75,8336700,42.75,1,41.95,42.76,41.73,42.75]
[15,"2012-05-18",42.46,42.7,41.95,42.01,9487900,42.01,1,42.46,42.7,41.95,42.01]
[16,"2012-05-17",43.52,43.54,42.3,42.33,15522300,42.33,1,43.52,43.54,42.3,42.33]
[17,"2012-05-16",43.67,44,43.47,43.48,8177900,43.48,1,43.67,44,43.47,43.48]
[18,"2012-05-15",43.58,44.11,43.45,43.55,9828900,43.55,1,43.58,44.11,43.45,43.55]
[19,"2012-05-14",43.89,44.06,43.61,43.62,11686800,43.62,1,43.89,44.06,43.61,43.62]
[20,"2012-05-11",44.06,44.74,44.05,44.24,8099600,44.24,1,44.06,44.74,44.05,44.24]
[21,"2012-05-10",44.43,44.6,44.16,44.33,7800000,44.33,1,44.43,44.6,44.16,44.33]
[22,"2012-05-09",43.96,44.42,43.69,44.18,11145800,44.18,1,43.96,44.42,43.69,44.18]
[23,"2012-05-08",44.55,44.56,43.62,44.35,12210100,44.35,1,44.55,44.56,43.62,44.35]
[24,"2012-05-07",44.78,45.08,44.73,44.89,7754300,44.89,1,44.78,45.08,44.73,44.89]
[25,"2012-05-04",45.6,45.6,44.87,44.91,9999900,44.91,1,45.6,45.6,44.87,44.91]
[26,"2012-05-03",46.14,46.18,45.66,45.8,5027300,45.8,1,46.14,46.18,45.66,45.8]
[27,"2012-05-02",45.75,46.21,45.66,46.16,9648400,46.16,1,45.75,46.21,45.66,46.16]
[28,"2012-05-01",45.72,46.27,45.57,45.91,7755800,45.91,1,45.72,46.27,45.57,45.91]
[29,"2012-04-30",45.84,45.84,45.5,45.61,6951600,45.61,1,45.84,45.84,45.5,45.61]
[30,"2012-04-27",45.64,46.08,45.43,45.87,8953100,45.87,1,45.64,46.08,45.43,45.87]
[31,"2012-04-26",44.68,45.4,44.68,45.31,5780700,45.31,1,44.68,45.4,44.68,45.31]
[32,"2012-04-25",44.34,44.78,44.32,44.75,7896400,44.75,1,44.34,44.78,44.32,44.75]
[33,"2012-04-24",44.21,44.39,43.83,44.01,8880700,44.01,1,44.21,44.39,43.83,44.01]
[34,"2012-04-23",44.25,44.32,43.87,44.16,6162100,44.16,1,44.25,44.32,43.87,44.16]
[35,"2012-04-20",44.75,44.98,44.62,44.64,4598100,44.64,1,44.75,44.98,44.62,44.64]
[36,"2012-04-19",44.93,45.15,44.37,44.57,5706800,44.57,1,44.93,45.15,44.37,44.57]
[37,"2012-04-18",44.76,45.12,44.7,44.93,4314200,44.93,1,44.76,45.12,44.7,44.93]
[38,"2012-04-17",44.61,44.99,44.48,44.86,4698200,44.86,1,44.61,44.99,44.48,44.86]
[39,"2012-04-16",44.66,44.77,44.19,44.39,9921300,44.39,1,44.66,44.77,44.19,44.39]
[40,"2012-04-13",44.58,44.79,44.34,44.55,6473800,44.55,1,44.58,44.79,44.34,44.55]
[41,"2012-04-12",44.21,44.71,44.02,44.67,7048200,44.67,1,44.21,44.71,44.02,44.67]
[42,"2012-04-11",43.94,44.23,43.9,44.11,4521200,44.11,1,43.94,44.23,43.9,44.11]
[43,"2012-04-10",44.44,44.59,43.42,43.51,17268200,43.51,1,44.44,44.59,43.42,43.51]
[44,"2012-04-09",44.36,44.7,44.28,44.6,6594000,44.6,1,44.36,44.7,44.28,44.6]
[45,"2012-04-05",44.55,45.08,44.55,45.01,5713600,45.01,1,44.55,45.08,44.55,45.01]
[46,"2012-04-04",44.85,44.88,44.42,44.7,7482000,44.7,1,44.85,44.88,44.42,44.7]
[47,"2012-04-03",45.15,45.4,44.95,45.12,5316300,45.12,1,45.15,45.4,44.95,45.12]
[48,"2012-04-02",45.02,45.36,44.9,45.21,10855600,45.21,1,45.02,45.36,44.9,45.21]
[49,"2012-03-30",45.08,45.21,44.83,45.09,4183700,45.09,1,45.08,45.21,44.83,45.09]
[50,"2012-03-29",44.6,44.93,44.39,44.89,3908800,44.89,1,44.6,44.93,44.39,44.89]
[51,"2012-03-28",45.32,45.32,44.7,44.9,6696000,44.9,1,45.32,45.32,44.7,44.9]
[52,"2012-03-27",45.49,45.56,45.26,45.29,4500700,45.29,1,45.49,45.56,45.26,45.29]
[53,"2012-03-26",45.02,45.39,44.96,45.36,5721900,45.36,1,45.02,45.39,44.96,45.36]
[54,"2012-03-23",44.53,44.7,44.09,44.65,3527200,44.65,1,44.53,44.7,44.09,44.65]
[55,"2012-03-22",44.49,44.71,44.41,44.6,4559300,44.6,1,44.49,44.71,44.41,44.6]
[56,"2012-03-21",44.74,44.85,44.65,44.71,3079400,44.71,1,44.74,44.85,44.65,44.71]
[57,"2012-03-20",44.37,44.74,44.24,44.65,4767700,44.65,1,44.37,44.74,44.24,44.65]
[58,"2012-03-19",44.2,44.64,44.18,44.58,7124900,44.58,1,44.2,44.64,44.18,44.58]
[59,"2012-03-16",44.55,44.56,44.26,44.35,7723800,44.35,1,44.55,44.56,44.26,44.35]
[60,"2012-03-15",44.47,44.66,44.3,44.63,5270600,44.49,0.99686309657181271,44.33,44.52,44.16,44.49]
[61,"2012-03-14",44.56,44.59,44.34,44.48,6978600,44.34,0.9968525179856117,44.42,44.45,44.2,44.34]
[62,"2012-03-13",44.03,44.54,43.95,44.54,6801300,44.4,0.99685675797036366,43.89,44.4,43.81,44.4]
[63,"2012-03-12",44,44.11,43.77,43.86,5386000,43.73,0.99703602371181022,43.87,43.98,43.64,43.73]
[64,"2012-03-09",43.9,44.07,43.8,43.98,4735400,43.84,0.99681673487949085,43.76,43.93,43.66,43.84]
[65,"2012-03-08",43.34,43.82,43.34,43.73,4378100,43.6,0.99702721243997261,43.21,43.69,43.21,43.6]
[66,"2012-03-07",42.96,43.35,42.94,43.29,4815900,43.16,0.99699699699699695,42.83,43.22,42.81,43.16]
[67,"2012-03-06",43.08,43.1,42.67,42.8,5487000,42.67,0.99696261682243004,42.95,42.97,42.54,42.67]
[68,"2012-03-05",43.4,43.57,43.27,43.48,3326100,43.35,0.99701011959521635,43.27,43.44,43.14,43.35]
[69,"2012-03-02",43.42,43.68,43.37,43.52,5799900,43.39,0.99701286764705876,43.29,43.55,43.24,43.39]
[70,"2012-03-01",43.31,43.61,43.29,43.55,4733600,43.42,0.99701492537313441,43.18,43.48,43.16,43.42]
[71,"2012-02-29",43.38,43.51,43.18,43.19,9505900,43.06,0.9969900439916648,43.25,43.38,43.05,43.06]
[72,"2012-02-28",43.11,43.37,43.01,43.35,6126000,43.22,0.99700115340253748,42.98,43.24,42.88,43.22]
[73,"2012-02-27",42.71,43.17,42.59,43.11,4435400,42.98,0.99698445836232885,42.58,43.04,42.46,42.98]
[74,"2012-02-24",42.91,43.04,42.8,42.86,2770100,42.73,0.9969668688754082,42.78,42.91,42.67,42.73]
[75,"2012-02-23",42.7,42.93,42.54,42.91,3536300,42.78,0.99697040316942453,42.57,42.8,42.41,42.78]
[76,"2012-02-22",42.81,42.88,42.55,42.7,4632200,42.57,0.99695550351288054,42.68,42.75,42.42,42.57]
[77,"2012-02-21",43.1,43.21,42.72,42.81,4118300,42.68,0.99696332632562479,42.97,43.08,42.59,42.68]
[78,"2012-02-17",42.7,43.03,42.7,42.96,3370700,42.83,0.99697392923649897,42.57,42.9,42.57,42.83]
[79,"2012-02-16",42.34,42.65,42.31,42.59,4967500,42.46,0.99694764029114813,42.21,42.52,42.18,42.46]
[80,"2012-02-15",42.79,42.87,42.31,42.41,4970400,42.28,0.99693468521575113,42.66,42.74,42.18,42.28]
[81,"2012-02-14",42.43,42.63,42.28,42.6,3854100,42.47,0.9969483568075117,42.3,42.5,42.15,42.47]
[82,"2012-02-13",42.61,42.71,42.49,42.65,4839600,42.52,0.99695193434935536,42.48,42.58,42.36,42.52]
[83,"2012-02-10",42.11,42.36,42.06,42.31,3183500,42.18,0.99692744032143699,41.98,42.23,41.93,42.18]
[84,"2012-02-09",42.45,42.58,42.16,42.54,4129400,42.41,0.99694405265632335,42.32,42.45,42.03,42.41]
[85,"2012-02-08",42.47,42.67,42.21,42.47,4260900,42.34,0.99693901577584187,42.34,42.54,42.08,42.34]
[86,"2012-02-07",42.17,42.43,42.04,42.37,9408600,42.24,0.99693179136181276,42.04,42.3,41.91,42.24]
[87,"2012-02-06",41.99,42.24,41.98,42.17,2585800,42.04,0.99691723974389368,41.86,42.11,41.85,42.04]
[88,"2012-02-03",41.71,42.26,41.71,42.26,5561800,42.13,0.99692380501656419,41.58,42.13,41.58,42.13]
[89,"2012-02-02",41.44,41.51,41.21,41.41,3607100,41.28,0.9968606616759238,41.31,41.38,41.08,41.28]
[90,"2012-02-01",41.4,41.61,41.31,41.46,5627200,41.33,0.9968644476603955,41.27,41.48,41.18,41.33]
[91,"2012-01-31",41.59,41.62,41.16,41.32,3414200,41.19,0.99685382381413357,41.46,41.49,41.03,41.19]
[92,"2012-01-30",41.09,41.4,40.83,41.33,4951600,41.2,0.99685458504718139,40.96,41.27,40.700000000000003,41.2]
[93,"2012-01-27",41.24,41.53,41.15,41.45,3381400,41.32,0.99686369119420981,41.11,41.4,41.02,41.32]
[94,"2012-01-26",41.75,41.9,41.32,41.48,3739900,41.35,0.99686595949855361,41.62,41.77,41.19,41.35]
[95,"2012-01-25",41.22,41.64,41.05,41.55,4075500,41.42,0.99687123947051759,41.09,41.51,40.92,41.42]
[96,"2012-01-24",40.98,41.27,40.85,41.25,2817500,41.12,0.99684848484848476,40.85,41.14,40.72,41.12]
[97,"2012-01-23",41.17,41.42,40.85,41.13,2931200,41,0.9968392900559202,41.04,41.29,40.72,41]
[98,"2012-01-20",41.49,41.49,41.04,41.16,6034000,41.03,0.99684159378036941,41.36,41.36,40.909999999999997,41.03]
[99,"2012-01-19",41.2,41.57,41.15,41.5,3951700,41.37,0.99686746987951802,41.07,41.44,41.02,41.37]
[100,"2012-01-18",40.57,41.18,40.409999999999997,41.14,4465000,41.01,0.99684005833738443,40.44,41.05,40.28,41.01]
[101,"2012-01-17",40.61,40.75,40.43,40.49,2358700,40.369999999999997,0.99703630526055809,40.49,40.630000000000003,40.31,40.369999999999997]
[102,"2012-01-13",40.200000000000003,40.380000000000003,39.97,40.380000000000003,3423200,40.26,0.99702823179791966,40.08,40.26,39.85,40.26]
[103,"2012-01-12",40.39,40.49,40.08,40.43,2094100,40.31,0.99703190699975275,40.270000000000003,40.369999999999997,39.96,40.31]
[104,"2012-01-11",40.18,40.39,40.159999999999997,40.31,2610500,40.19,0.99702307119821376,40.06,40.270000000000003,40.04,40.19]
[105,"2012-01-10",40.33,40.35,40.11,40.25,3856500,40.130000000000003,0.99701863354037279,40.21,40.229999999999997,39.99,40.130000000000003]
[106,"2012-01-09",40.159999999999997,40.159999999999997,39.83,39.99,3071400,39.869999999999997,0.99699924981245303,40.04,40.04,39.71,39.869999999999997]
[107,"2012-01-06",40.01,40.200000000000003,39.799999999999997,40.049999999999997,3092600,39.93,0.99700374531835212,39.89,40.08,39.68,39.93]
[108,"2012-01-05",39.44,39.99,39.229999999999997,39.99,4576300,39.869999999999997,0.99699924981245303,39.32,39.869999999999997,39.11,39.869999999999997]
[109,"2012-01-04",39.28,39.75,39.28,39.659999999999997,3118300,39.54,0.99697428139183064,39.159999999999997,39.630000000000003,39.159999999999997,39.54]
[110,"2012-01-03",39.67,39.81,39.35,39.35,12055500,39.229999999999997,0.9969504447268106,39.549999999999997,39.69,39.229999999999997,39.229999999999997]
[111,"2011-12-30",39.21,39.26,39.020000000000003,39.020000000000003,1987600,38.9,0.99692465402357755,39.090000000000003,39.14,38.9,38.9]
[112,"2011-12-29",38.880000000000003,39.270000000000003,38.880000000000003,39.270000000000003,2319700,39.15,0.99694423223834971,38.76,39.15,38.76,39.15]
[113,"2011-12-28",39.409999999999997,39.409999999999997,38.75,38.869999999999997,2668000,38.75,0.9969127862104451,39.29,39.29,38.630000000000003,38.75]
[114,"2011-12-27",39.03,39.39,39,39.299999999999997,2113100,39.18,0.99694656488549627,38.909999999999997,39.270000000000003,38.880000000000003,39.18]
[115,"2011-12-23",38.94,39.21,38.86,39.18,1991600,39.06,0.99693721286370607,38.82,39.090000000000003,38.74,39.06]
[116,"2011-12-22",38.799999999999997,38.840000000000003,38.619999999999997,38.75,3421700,38.630000000000003,0.99690322580645163,38.68,38.72,38.5,38.630000000000003]
[117,"2011-12-21",38.57,38.74,38.28,38.64,3355500,38.520000000000003,0.99689440993788825,38.450000000000003,38.619999999999997,38.159999999999997,38.520000000000003]
[118,"2011-12-20",38.049999999999997,38.590000000000003,38.01,38.51,5791700,38.39,0.99688392625292144,37.93,38.47,37.89,38.39]
[119,"2011-12-19",38,38.200000000000003,37.369999999999997,37.479999999999997,5161400,37.36,0.99679829242262552,37.880000000000003,38.08,37.25,37.36]
[120,"2011-12-16",38.15,38.36,37.840000000000003,37.9,12432000,37.78,0.99683377308707133,38.03,38.24,37.72,37.78]
[121,"2011-12-15",38.36,38.43,38.06,38.119999999999997,7489400,37.78,0.99108079748163702,38.020000000000003,38.090000000000003,37.72,37.78]
[122,"2011-12-14",38.380000000000003,38.380000000000003,37.81,38.06,7996500,37.72,0.99106673673147649,38.04,38.04,37.47,37.72]
[123,"2011-12-13",39.42,39.479999999999997,38.299999999999997,38.46,7897800,38.119999999999997,0.9911596463858553,39.07,39.130000000000003,37.96,38.119999999999997]
[124,"2011-12-12",39.06,39.270000000000003,38.68,39.229999999999997,14243900,38.880000000000003,0.99107825643640091,38.71,38.92,38.33,38.880000000000003]
[125,"2011-12-09",38.909999999999997,39.49,38.9,39.35,6603100,39,0.99110546378653108,38.56,39.14,38.549999999999997,39]
[126,"2011-12-08",39.340000000000003,39.450000000000003,38.64,38.71,6413700,38.369999999999997,0.99121673986050107,38.99,39.1,38.299999999999997,38.369999999999997]
[127,"2011-12-07",39.15,39.729999999999997,38.950000000000003,39.549999999999997,4717900,39.200000000000003,0.9911504424778762,38.799999999999997,39.380000000000003,38.61,39.200000000000003]
[128,"2011-12-06",39.39,39.53,39.19,39.299999999999997,6142100,38.950000000000003,0.99109414758269732,39.04,39.18,38.840000000000003,38.950000000000003]
[129,"2011-12-05",39.67,39.75,39.19,39.43,4591700,39.08,0.9911235100177529,39.32,39.4,38.840000000000003,39.08]
[130,"2011-12-02",39.21,39.43,39.04,39.07,5729400,38.729999999999997,0.99129767084719722,38.869999999999997,39.090000000000003,38.700000000000003,38.729999999999997]
[131,"2011-12-01",38.69,39.54,38.61,38.770000000000003,4376000,38.43,0.9912303327314933,38.35,39.19,38.270000000000003,38.43]
[132,"2011-11-30",38.630000000000003,38.78,38.31,38.74,8710200,38.4,0.99122354155911196,38.29,38.44,37.97,38.4]
[133,"2011-11-29",37.549999999999997,37.78,37.39,37.57,4841600,37.24,0.99121639606068679,37.22,37.450000000000003,37.06,37.24]
[134,"2011-11-28",37.340000000000003,37.67,37.21,37.44,5567200,37.11,0.99118589743589747,37.01,37.340000000000003,36.880000000000003,37.11]
[135,"2011-11-25",36.39,36.78,36.33,36.33,2988700,36.01,0.99119185246352881,36.07,36.46,36.01,36.01]
[136,"2011-11-23",36.909999999999997,37.04,36.49,36.53,4668900,36.21,0.99124007664932934,36.590000000000003,36.72,36.17,36.21]
[137,"2011-11-22",37.229999999999997,37.46,36.909999999999997,37.270000000000003,3932800,36.94,0.99114569358733551,36.9,37.130000000000003,36.58,36.94]
[138,"2011-11-21",37.369999999999997,37.450000000000003,36.82,37.29,5852300,36.96,0.9911504424778762,37.04,37.119999999999997,36.49,36.96]
[139,"2011-11-18",38.07,38.130000000000003,37.65,37.880000000000003,3869900,37.549999999999997,0.99128827877507908,37.74,37.799999999999997,37.32,37.549999999999997]
[140,"2011-11-17",38.53,38.619999999999997,37.69,37.9,6999700,37.57,0.99129287598944593,38.19,38.28,37.36,37.57]
[141,"2011-11-16",38.97,39.299999999999997,38.51,38.58,4901800,38.24,0.99118714359771909,38.630000000000003,38.950000000000003,38.17,38.24]
[142,"2011-11-15",39.01,39.53,38.83,39.32,3898100,38.97,0.99109867751780256,38.659999999999997,39.18,38.479999999999997,38.97]
[143,"2011-11-14",39.29,39.520000000000003,39.020000000000003,39.18,3483800,38.83,0.99106687085247569,38.94,39.17,38.67,38.83]
[144,"2011-11-11",38.880000000000003,39.56,38.880000000000003,39.47,6706500,39.119999999999997,0.99113250570053202,38.54,39.21,38.54,39.119999999999997]
[145,"2011-11-10",38.54,38.6,37.99,38.5,6754400,38.159999999999997,0.99116883116883103,38.200000000000003,38.26,37.65,38.159999999999997]
[146,"2011-11-09",38.76,38.799999999999997,38,38.14,6888200,37.799999999999997,0.99108547456738327,38.409999999999997,38.450000000000003,37.659999999999997,37.799999999999997]
[147,"2011-11-08",39.36,39.61,38.770000000000003,39.549999999999997,8445700,39.200000000000003,0.9911504424778762,39.01,39.26,38.43,39.200000000000003]
[148,"2011-11-07",39,39.18,38.590000000000003,39.17,4544100,38.82,0.99106459024763849,38.65,38.83,38.25,38.82]
[149,"2011-11-04",38.83,39.020000000000003,38.479999999999997,38.92,4696700,38.58,0.9912641315519013,38.49,38.68,38.14,38.58]
[150,"2011-11-03",38.93,39.159999999999997,38.119999999999997,39.07,6738400,38.729999999999997,0.99129767084719722,38.590000000000003,38.82,37.79,38.729999999999997]
[151,"2011-11-02",38.82,38.82,38.24,38.57,5430700,38.229999999999997,0.99118485869847017,38.479999999999997,38.479999999999997,37.9,38.229999999999997]
[152,"2011-11-01",38.049999999999997,38.56,37.82,38.18,10708600,37.840000000000003,0.99109481403876387,37.71,38.22,37.479999999999997,37.840000000000003]
[153,"2011-10-31",39.229999999999997,39.51,38.99,39.020000000000003,6493500,38.68,0.99128651973346993,38.89,39.17,38.65,38.68]
[154,"2011-10-28",39.770000000000003,39.86,39.36,39.630000000000003,9072200,39.28,0.99116830683825385,39.42,39.51,39.01,39.28]
[155,"2011-10-27",39.92,40.17,39.22,39.94,12983600,39.590000000000003,0.99123685528292449,39.57,39.82,38.880000000000003,39.590000000000003]
[156,"2011-10-26",39.08,39.19,38.22,38.880000000000003,16208100,38.54,0.9912551440329217,38.74,38.85,37.89,38.54]
[157,"2011-10-25",39.69,39.69,38.909999999999997,39.03,11092100,38.69,0.99128875224186519,39.340000000000003,39.340000000000003,38.57,38.69]
[158,"2011-10-24",39.549999999999997,40.04,39.369999999999997,39.9,13107600,39.549999999999997,0.99122807017543857,39.200000000000003,39.69,39.020000000000003,39.549999999999997]
[159,"2011-10-21",38.799999999999997,39.340000000000003,38.74,39.32,10418600,38.97,0.99109867751780256,38.450000000000003,38.99,38.4,38.97]
[160,"2011-10-20",38.15,38.43,37.65,38.26,8995500,37.92,0.99111343439623634,37.81,38.090000000000003,37.32,37.92]
[161,"2011-10-19",38.71,38.74,37.93,38.07,7405400,37.729999999999997,0.99106908326766474,38.36,38.39,37.590000000000003,37.729999999999997]
[162,"2011-10-18",37.89,38.96,37.49,38.65,11290000,38.31,0.99120310478654605,37.56,38.619999999999997,37.159999999999997,38.31]
[163,"2011-10-17",38.479999999999997,38.64,37.869999999999997,37.880000000000003,5927800,37.549999999999997,0.99128827877507908,38.14,38.299999999999997,37.54,37.549999999999997]
[164,"2011-10-14",38.53,38.72,38.200000000000003,38.67,6166900,38.33,0.99120765451254189,38.19,38.380000000000003,37.86,38.33]
[165,"2011-10-13",37.950000000000003,38.22,37.75,38.049999999999997,8828400,37.71,0.99106438896189231,37.61,37.880000000000003,37.409999999999997,37.71]
[166,"2011-10-12",37.92,38.590000000000003,37.89,38.08,9778400,37.74,0.99107142857142871,37.58,38.25,37.549999999999997,37.74]
[167,"2011-10-11",37.46,37.799999999999997,37.36,37.74,7980000,37.409999999999997,0.99125596184419695,37.130000000000003,37.47,37.03,37.409999999999997]
[168,"2011-10-10",36.75,37.61,36.75,37.58,6577300,37.25,0.99121873336881328,36.43,37.28,36.43,37.25]
[169,"2011-10-07",36.590000000000003,36.76,36.06,36.35,11920000,36.03,0.99119669876203575,36.270000000000003,36.44,35.74,36.03]
[170,"2011-10-06",35.520000000000003,36.42,35.44,36.380000000000003,8903100,36.06,0.99120395821880158,35.21,36.1,35.130000000000003,36.06]
[171,"2011-10-05",35.07,35.65,34.67,35.549999999999997,14089300,35.24,0.99127988748241924,34.76,35.340000000000003,34.369999999999997,35.24]
[172,"2011-10-04",33.4,34.99,33.07,34.909999999999997,17657700,34.6,0.99112002291607004,33.1,34.68,32.78,34.6]
[173,"2011-10-03",34.61,35.21,33.840000000000003,33.840000000000003,22001300,33.54,0.99113475177304955,34.299999999999997,34.9,33.54,33.54]
[174,"2011-09-30",35.270000000000003,35.79,34.86,34.86,13225700,34.549999999999997,0.99110728628800915,34.96,35.47,34.549999999999997,34.549999999999997]
[175,"2011-09-29",36.83,36.869999999999997,35.15,35.89,13368400,35.57,0.99108386737252718,36.5,36.54,34.840000000000003,35.57]
[176,"2011-09-28",36.909999999999997,37.25,36.15,36.19,9743100,35.869999999999997,0.99115777839182095,36.58,36.92,35.83,35.869999999999997]
[177,"2011-09-27",37.25,37.549999999999997,36.619999999999997,36.82,12552600,36.5,0.99130907115697986,36.93,37.22,36.299999999999997,36.5]
[178,"2011-09-26",36.07,36.57,35.4,36.57,14192800,36.25,0.99124965818977306,35.75,36.25,35.090000000000003,36.25]
[179,"2011-09-23",34.96,35.94,34.94,35.729999999999997,16589600,35.409999999999997,0.9910439406661069,34.65,35.619999999999997,34.630000000000003,35.409999999999997]
[180,"2011-09-22",35.18,35.909999999999997,34.67,35.200000000000003,28196100,34.89,0.99119318181818172,34.869999999999997,35.590000000000003,34.36,34.89]
[181,"2011-09-21",37.58,37.64,36.29,36.29,14209400,35.97,0.99118214384127856,37.25,37.31,35.97,35.97]
[182,"2011-09-20",37.86,38.229999999999997,37.47,37.5,13814700,37.17,0.99120000000000008,37.53,37.89,37.14,37.17]
[183,"2011-09-19",37.130000000000003,37.909999999999997,37,37.700000000000003,6554100,37.369999999999997,0.99124668435013252,36.799999999999997,37.58,36.68,37.369999999999997]
[184,"2011-09-16",37.5,37.81,37.369999999999997,37.770000000000003,11630800,37.44,0.99126290706910236,37.17,37.479999999999997,37.04,37.44]
[185,"2011-09-15",37.340000000000003,37.54,36.869999999999997,37.479999999999997,7848600,37.020000000000003,0.98772678762006416,36.880000000000003,37.08,36.42,37.020000000000003]
[186,"2011-09-14",36.44,37.32,35.950000000000003,36.86,10082300,36.409999999999997,0.98779164405859998,36,36.86,35.51,36.409999999999997]
[187,"2011-09-13",35.92,36.380000000000003,35.67,36.26,8314600,35.82,0.98786541643684511,35.479999999999997,35.94,35.24,35.82]
[188,"2011-09-12",34.840000000000003,35.85,34.840000000000003,35.840000000000003,8871600,35.4,0.98772321428571419,34.409999999999997,35.409999999999997,34.409999999999997,35.4]
[189,"2011-09-09",35.93,36.11,35.17,35.42,11124000,34.99,0.98785996612083571,35.49,35.67,34.74,34.99]
[190,"2011-09-08",36.64,37,36.24,36.380000000000003,7434000,35.94,0.987905442550852,36.200000000000003,36.549999999999997,35.799999999999997,35.94]
[191,"2011-09-07",36.44,36.9,36.28,36.880000000000003,8546500,36.43,0.98779826464208231,36,36.450000000000003,35.840000000000003,36.43]
[192,"2011-09-06",35.01,36,34.99,35.950000000000003,8781000,35.51,0.98776077885952696,34.58,35.56,34.56,35.51]
[193,"2011-09-02",36.36,36.54,35.94,36.06,12263800,35.619999999999997,0.98779811425402098,35.92,36.090000000000003,35.5,35.619999999999997]
[194,"2011-09-01",37.549999999999997,37.9,37.06,37.11,9822200,36.659999999999997,0.98787388843977353,37.090000000000003,37.44,36.61,36.659999999999997]
[195,"2011-08-31",37.6,37.99,37.25,37.57,8406900,37.11,0.98775618844822999,37.14,37.520000000000003,36.79,37.11]
[196,"2011-08-30",37.08,37.6,36.76,37.340000000000003,13723000,36.880000000000003,0.98768077129084086,36.619999999999997,37.14,36.31,36.880000000000003]
[197,"2011-08-29",36.58,37.200000000000003,36.520000000000003,37.17,9910200,36.72,0.98789346246973353,36.14,36.75,36.08,36.72]
[198,"2011-08-26",35.14,36.32,34.75,36.119999999999997,10999400,35.68,0.98781838316722048,34.71,35.880000000000003,34.33,35.68]
[199,"2011-08-25",36.270000000000003,36.42,35.26,35.380000000000003,11603900,34.950000000000003,0.98784624081401928,35.83,35.979999999999997,34.83,34.950000000000003]
[200,"2011-08-24",35.33,36.119999999999997,35.270000000000003,36.1,10335200,35.659999999999997,0.9878116343490303,34.9,35.68,34.840000000000003,35.659999999999997]
[201,"2011-08-23",34.270000000000003,35.479999999999997,34.130000000000003,35.47,9892600,35.04,0.98787707922187762,33.85,35.049999999999997,33.72,35.04]
[202,"2011-08-22",34.81,34.9,34.07,34.15,10965700,33.729999999999997,0.98770131771595893,34.380000000000003,34.47,33.65,33.729999999999997]
[203,"2011-08-19",34.04,35.19,33.99,34.049999999999997,15118200,33.630000000000003,0.98766519823788557,33.619999999999997,34.76,33.57,33.630000000000003]
[204,"2011-08-18",35.29,35.33,34.200000000000003,34.549999999999997,17188600,34.130000000000003,0.98784370477568761,34.86,34.9,33.78,34.130000000000003]
[205,"2011-08-17",36.74,36.880000000000003,35.89,36.35,9699600,35.909999999999997,0.987895460797799,36.299999999999997,36.43,35.46,35.909999999999997]
[206,"2011-08-16",36.4,36.75,36,36.4,9129600,35.96,0.98791208791208796,35.96,36.31,35.56,35.96]
[207,"2011-08-15",36.25,36.6,35.97,36.6,21470900,36.15,0.98770491803278682,35.799999999999997,36.15,35.53,36.15]
[208,"2011-08-12",35.97,36.29,35.56,36.07,10715600,35.630000000000003,0.98780149708899367,35.53,35.85,35.130000000000003,35.630000000000003]
[209,"2011-08-11",34.42,36.090000000000003,34.25,35.630000000000003,19358400,35.200000000000003,0.98793151838338478,34,35.65,33.840000000000003,35.200000000000003]
[210,"2011-08-10",34.78,35.229999999999997,34.020000000000003,34.119999999999997,23240400,33.700000000000003,0.9876905041031655,34.35,34.799999999999997,33.6,33.700000000000003]
[211,"2011-08-09",34.53,35.67,33.42,35.64,25261000,35.200000000000003,0.98765432098765438,34.1,35.229999999999997,33.01,35.200000000000003]
[212,"2011-08-08",35.42,35.799999999999997,33.909999999999997,34.06,26310700,33.64,0.9876688197298884,34.979999999999997,35.36,33.49,33.64]
[213,"2011-08-05",36.82,37.049999999999997,35.36,36.340000000000003,24836400,35.9,0.98789212988442476,36.369999999999997,36.6,34.93,35.9]
[214,"2011-08-04",37.630000000000003,37.729999999999997,36.36,36.369999999999997,23055400,35.93,0.98790211712950238,37.17,37.270000000000003,35.92,35.93]
[215,"2011-08-03",38.04,38.270000000000003,37.25,38.229999999999997,13997500,37.76,0.98770599006016224,37.57,37.799999999999997,36.79,37.76]
[216,"2011-08-02",39.11,39.28,37.950000000000003,37.950000000000003,12166200,37.49,0.98787878787878791,38.64,38.799999999999997,37.49,37.49]
[217,"2011-08-01",40.1,40.1,38.950000000000003,39.44,8141700,38.96,0.9878296146044625,39.61,39.61,38.479999999999997,38.96]
[218,"2011-07-29",39.619999999999997,40.04,39.29,39.65,9134000,39.17,0.9878940731399749,39.14,39.56,38.81,39.17]
[219,"2011-07-28",40.090000000000003,40.380000000000003,39.76,39.840000000000003,6673100,39.35,0.98770080321285136,39.6,39.880000000000003,39.270000000000003,39.35]
[220,"2011-07-27",40.71,40.72,39.97,40.04,9608400,39.549999999999997,0.9877622377622377,40.21,40.22,39.479999999999997,39.549999999999997]
[221,"2011-07-26",40.83,40.880000000000003,40.58,40.75,4969800,40.25,0.98773006134969321,40.33,40.380000000000003,40.08,40.25]
[222,"2011-07-25",40.64,40.99,40.64,40.82,3973900,40.32,0.9877511024007839,40.14,40.49,40.14,40.32]
[223,"2011-07-22",40.950000000000003,41.15,40.79,41.09,4104600,40.590000000000003,0.98783158919445124,40.450000000000003,40.65,40.29,40.590000000000003]
[224,"2011-07-21",40.65,41.16,40.630000000000003,40.93,6940100,40.43,0.98778402150012212,40.15,40.659999999999997,40.130000000000003,40.43]
[225,"2011-07-20",40.75,40.76,40.31,40.46,4986900,39.97,0.98788927335640131,40.26,40.270000000000003,39.82,39.97]
[226,"2011-07-19",40.200000000000003,40.76,40.200000000000003,40.67,8481500,40.17,0.98770592574379146,39.71,40.26,39.71,40.17]
[227,"2011-07-18",40.11,40.19,39.630000000000003,39.9,6023900,39.409999999999997,0.987719298245614,39.619999999999997,39.700000000000003,39.14,39.409999999999997]
[228,"2011-07-15",40.47,40.47,40,40.29,15668000,39.799999999999997,0.98783817324398104,39.979999999999997,39.979999999999997,39.51,39.799999999999997]
[229,"2011-07-14",40.69,40.880000000000003,40.119999999999997,40.270000000000003,6053900,39.78,0.98783213310156437,40.19,40.380000000000003,39.630000000000003,39.78]
[230,"2011-07-13",40.630000000000003,41.02,40.51,40.58,6116000,40.08,0.98767865943814692,40.130000000000003,40.51,40.01,40.08]
[231,"2011-07-12",40.5,40.81,40.35,40.369999999999997,9494900,39.880000000000003,0.98786227396581627,40.01,40.31,39.86,39.880000000000003]
[232,"2011-07-11",40.75,41.07,40.409999999999997,40.57,9967800,40.07,0.98767562238106976,40.25,40.56,39.909999999999997,40.07]
[233,"2011-07-08",41.05,41.37,40.97,41.37,6181300,40.86,0.98767222625090645,40.54,40.86,40.46,40.86]
[234,"2011-07-07",41.5,41.78,41.44,41.62,7872000,41.11,0.98774627582892849,40.99,41.27,40.93,41.11]
[235,"2011-07-06",41.11,41.13,40.92,41.05,5560500,40.549999999999997,0.98781973203410478,40.61,40.630000000000003,40.42,40.549999999999997]
[236,"2011-07-05",40.950000000000003,41.36,40.89,41.2,11837800,40.700000000000003,0.98786407766990292,40.450000000000003,40.86,40.39,40.700000000000003]
[237,"2011-07-01",40.29,41.08,40.19,41.02,9654700,40.520000000000003,0.98781082398829834,39.799999999999997,40.58,39.700000000000003,40.520000000000003]
[238,"2011-06-30",39.99,40.299999999999997,39.94,40.21,9225700,39.72,0.98781397662273063,39.5,39.81,39.450000000000003,39.72]
[239,"2011-06-29",39.94,40.049999999999997,39.65,39.89,12873300,39.4,0.98771621960391065,39.450000000000003,39.56,39.159999999999997,39.4]
[240,"2011-06-28",39.229999999999997,39.71,39.130000000000003,39.71,14877600,39.229999999999997,0.9879123646436665,38.76,39.229999999999997,38.659999999999997,39.229999999999997]
[241,"2011-06-27",38.6,39.14,38.35,38.97,5412800,38.49,0.98768283294842196,38.119999999999997,38.659999999999997,37.880000000000003,38.49]
[242,"2011-06-24",38.880000000000003,38.99,38.42,38.5,9967100,38.03,0.98779220779220778,38.409999999999997,38.51,37.950000000000003,38.03]
[243,"2011-06-23",38.24,38.92,38.15,38.880000000000003,12552300,38.409999999999997,0.98791152263374471,37.78,38.450000000000003,37.69,38.409999999999997]
[244,"2011-06-22",38.979999999999997,39.119999999999997,38.72,38.74,7569600,38.270000000000003,0.98786783686112545,38.51,38.65,38.25,38.270000000000003]
[245,"2011-06-21",38.450000000000003,39.090000000000003,38.340000000000003,39.04,12653600,38.56,0.98770491803278693,37.979999999999997,38.61,37.869999999999997,38.56]
[246,"2011-06-20",37.799999999999997,38.4,37.75,38.26,5102500,37.79,0.98771562990067963,37.340000000000003,37.93,37.29,37.79]
[247,"2011-06-17",37.99,38.22,37.83,37.950000000000003,10330900,37.49,0.98787878787878791,37.53,37.76,37.369999999999997,37.49]
[248,"2011-06-16",37.9,38.08,37.520000000000003,37.799999999999997,8533900,37.21,0.98439153439153448,37.31,37.49,36.93,37.21]
[249,"2011-06-15",38.06,38.33,37.82,37.89,19880100,37.299999999999997,0.98442860913169694,37.47,37.729999999999997,37.229999999999997,37.299999999999997]
[250,"2011-06-14",38.159999999999997,38.56,38.159999999999997,38.479999999999997,9296900,37.880000000000003,0.9844074844074846,37.56,37.96,37.56,37.880000000000003]
[251,"2011-06-13",37.909999999999997,38.130000000000003,37.6,37.81,9559200,37.22,0.98439566252314192,37.32,37.54,37.01,37.22]
[252,"2011-06-10",38.369999999999997,38.43,37.81,37.86,9624300,37.270000000000003,0.98441627047015334,37.770000000000003,37.83,37.22,37.270000000000003]
[253,"2011-06-09",38.35,38.71,38.22,38.57,5664900,37.97,0.98444386829141817,37.75,38.11,37.630000000000003,37.97]
[254,"2011-06-08",38.54,38.57,38.19,38.25,10020100,37.65,0.98431372549019602,37.94,37.96,37.590000000000003,37.65]
[255,"2011-06-07",38.770000000000003,38.97,38.549999999999997,38.549999999999997,5010100,37.950000000000003,0.98443579766536982,38.17,38.36,37.950000000000003,37.950000000000003]
[256,"2011-06-06",38.840000000000003,38.99,38.5,38.51,5193100,37.909999999999997,0.98441963126460652,38.229999999999997,38.380000000000003,37.9,37.909999999999997]
[257,"2011-06-03",38.92,39.24,38.840000000000003,38.92,7262200,38.31,0.98432682425488183,38.31,38.619999999999997,38.229999999999997,38.31]
[258,"2011-06-02",39.54,39.69,39.21,39.43,7908200,38.81,0.98427593203144825,38.92,39.07,38.590000000000003,38.81]
[259,"2011-06-01",40.29,40.36,39.49,39.520000000000003,12634300,38.9,0.98431174089068818,39.659999999999997,39.729999999999997,38.869999999999997,38.9]
[260,"2011-05-31",40.54,40.54,40.24,40.44,5988700,39.81,0.98442136498516331,39.909999999999997,39.909999999999997,39.61,39.81]
[261,"2011-05-27",40.11,40.299999999999997,40.04,40.159999999999997,4265200,39.53,0.98431274900398413,39.479999999999997,39.67,39.409999999999997,39.53]
[262,"2011-05-26",39.68,40.14,39.630000000000003,40.06,6675600,39.43,0.98427358961557654,39.06,39.51,39.01,39.43]
[263,"2011-05-25",39.700000000000003,39.869999999999997,39.43,39.700000000000003,5647400,39.08,0.98438287153652382,39.08,39.25,38.81,39.08]
[264,"2011-05-24",40.04,40.04,39.64,39.69,4824600,39.07,0.98437893675988919,39.409999999999997,39.409999999999997,39.020000000000003,39.07]
[265,"2011-05-23",39.78,40.07,39.71,39.89,5400000,39.26,0.98420656806217088,39.15,39.44,39.08,39.26]
[266,"2011-05-20",40.49,40.619999999999997,40.090000000000003,40.270000000000003,6408200,39.64,0.98435559970201136,39.86,39.979999999999997,39.46,39.64]
[267,"2011-05-19",40.65,40.69,40.409999999999997,40.659999999999997,4277100,40.020000000000003,0.9842597147073292,40.01,40.049999999999997,39.770000000000003,40.020000000000003]
[268,"2011-05-18",40.090000000000003,40.549999999999997,39.950000000000003,40.53,6408700,39.89,0.98420922773254382,39.46,39.909999999999997,39.32,39.89]
[269,"2011-05-17",39.9,40.159999999999997,39.770000000000003,40.06,16339500,39.43,0.98427358961557654,39.270000000000003,39.53,39.14,39.43]
[270,"2011-05-16",40.39,40.46,39.93,40.020000000000003,8776800,39.39,0.98425787106446772,39.75,39.82,39.299999999999997,39.39]
[271,"2011-05-13",40.9,40.950000000000003,40.46,40.56,5188400,39.92,0.98422090729783041,40.25,40.299999999999997,39.82,39.92]
[272,"2011-05-12",40.380000000000003,40.880000000000003,40.270000000000003,40.869999999999997,7700000,40.229999999999997,0.98434059212136038,39.75,40.24,39.64,40.229999999999997]
[273,"2011-05-11",40.83,40.83,40.26,40.47,4923700,39.840000000000003,0.98443291326908833,40.19,40.19,39.630000000000003,39.840000000000003]
[274,"2011-05-10",40.450000000000003,40.93,40.43,40.86,5031600,40.22,0.98433675966715617,39.82,40.29,39.799999999999997,40.22]
[275,"2011-05-09",40.299999999999997,40.5,40.18,40.340000000000003,4275600,39.71,0.98438274665344561,39.67,39.869999999999997,39.549999999999997,39.71]
[276,"2011-05-06",40.81,40.81,40.18,40.29,5854900,39.659999999999997,0.98436336559940429,40.17,40.17,39.549999999999997,39.659999999999997]
[277,"2011-05-05",40.07,40.64,40.020000000000003,40.26,8100000,39.630000000000003,0.98435171385991072,39.44,40,39.39,39.630000000000003]
[278,"2011-05-04",40.51,40.659999999999997,40.049999999999997,40.369999999999997,10765700,39.74,0.98439435224176375,39.880000000000003,40.03,39.42,39.74]
[279,"2011-05-03",40.659999999999997,40.74,40.28,40.46,6639800,39.83,0.98442906574394462,40.03,40.11,39.65,39.83]
[280,"2011-05-02",40.71,41.02,40.630000000000003,40.69,9338400,40.049999999999997,0.98427131973457849,40.07,40.369999999999997,39.99,40.049999999999997]
[281,"2011-04-29",40.61,40.72,40.5,40.549999999999997,10400000,39.909999999999997,0.98421701602959311,39.97,40.08,39.86,39.909999999999997]
[282,"2011-04-28",40.340000000000003,40.65,40.340000000000003,40.58,6059100,39.94,0.98422868408082798,39.700000000000003,40.01,39.700000000000003,39.94]
[283,"2011-04-27",40.06,40.479999999999997,40.04,40.42,6458000,39.79,0.98441365660564073,39.44,39.85,39.42,39.79]
[284,"2011-04-26",39.950000000000003,40.11,39.840000000000003,39.94,7000000,39.31,0.98422633950926397,39.32,39.479999999999997,39.21,39.31]
[285,"2011-04-25",39.93,39.950000000000003,39.74,39.869999999999997,4211200,39.24,0.98419864559819425,39.299999999999997,39.32,39.11,39.24]
[286,"2011-04-21",39.85,39.950000000000003,39.65,39.909999999999997,4312600,39.28,0.98421448258581823,39.22,39.32,39.020000000000003,39.28]
[287,"2011-04-20",39.54,39.840000000000003,39.5,39.69,8607500,39.07,0.98437893675988919,38.92,39.22,38.880000000000003,39.07]
[288,"2011-04-19",38.89,39.03,38.74,38.99,4465100,38.380000000000003,0.98435496281097723,38.28,38.42,38.130000000000003,38.380000000000003]
[289,"2011-04-18",38.83,38.96,38.46,38.9,8995800,38.29,0.9843187660668381,38.22,38.35,37.86,38.29]
[290,"2011-04-15",39.119999999999997,39.369999999999997,39.01,39.25,6455100,38.630000000000003,0.98420382165605103,38.5,38.75,38.39,38.630000000000003]
[291,"2011-04-14",38.9,39.119999999999997,38.700000000000003,39.06,4114700,38.450000000000003,0.98438300051203276,38.29,38.51,38.1,38.450000000000003]
[292,"2011-04-13",39.200000000000003,39.25,38.85,39.15,8066600,38.54,0.98441890166028101,38.590000000000003,38.64,38.24,38.54]
[293,"2011-04-12",38.86,39.14,38.79,39.020000000000003,8986300,38.409999999999997,0.98436699128651961,38.25,38.53,38.18,38.409999999999997]
[294,"2011-04-11",39.090000000000003,39.299999999999997,38.92,39.07,4786700,38.46,0.98438699769644233,38.479999999999997,38.69,38.31,38.46]
[295,"2011-04-08",39.46,39.479999999999997,38.869999999999997,39.06,8505800,38.450000000000003,0.98438300051203276,38.840000000000003,38.86,38.26,38.450000000000003]
[296,"2011-04-07",39.33,39.549999999999997,39.03,39.29,9894700,38.67,0.98421990328327824,38.71,38.93,38.409999999999997,38.67]
[297,"2011-04-06",39.68,39.799999999999997,39.26,39.450000000000003,7317500,38.83,0.98428390367553853,39.06,39.17,38.64,38.83]
[298,"2011-04-05",39.25,39.72,39.25,39.520000000000003,4026700,38.9,0.98431174089068818,38.630000000000003,39.1,38.630000000000003,38.9]
[299,"2011-04-04",39.4,39.51,39.26,39.39,2887200,38.770000000000003,0.98425996445798436,38.78,38.89,38.64,38.770000000000003]
[300,"2011-04-01",39.29,39.58,39.14,39.299999999999997,6024600,38.68,0.98422391857506364,38.67,38.96,38.520000000000003,38.68]
[301,"2011-03-31",39.06,39.130000000000003,38.83,39.049999999999997,5549800,38.44,0.98437900128040978,38.450000000000003,38.520000000000003,38.22,38.44]
[302,"2011-03-30",39.020000000000003,39.25,38.9,39.19,7024700,38.58,0.98443480479714218,38.409999999999997,38.64,38.29,38.58]
[303,"2011-03-29",38.409999999999997,38.78,38.340000000000003,38.770000000000003,6115000,38.159999999999997,0.98426618519473807,37.81,38.17,37.74,38.159999999999997]
[304,"2011-03-28",38.93,38.93,38.409999999999997,38.42,9778000,37.82,0.98438313378448716,38.32,38.32,37.81,37.82]
[305,"2011-03-25",38.880000000000003,39.08,38.74,38.82,3540700,38.21,0.98428645028335915,38.270000000000003,38.47,38.130000000000003,38.21]
[306,"2011-03-24",38.369999999999997,38.86,38.35,38.75,5014600,38.14,0.98425806451612907,37.770000000000003,38.25,37.75,38.14]
[307,"2011-03-23",37.770000000000003,38.29,37.520000000000003,38.19,7459900,37.590000000000003,0.98428908091123346,37.18,37.69,36.93,37.590000000000003]
[308,"2011-03-22",38.14,38.19,37.840000000000003,37.86,6730300,37.270000000000003,0.98441627047015334,37.549999999999997,37.590000000000003,37.25,37.270000000000003]
[309,"2011-03-21",38.06,38.229999999999997,37.94,38.159999999999997,13363700,37.56,0.98427672955974854,37.46,37.630000000000003,37.340000000000003,37.56]
[310,"2011-03-18",38,38.020000000000003,37.53,37.58,17804100,36.99,0.98430015965939344,37.4,37.42,36.94,36.99]
[311,"2011-03-17",38.049999999999997,38.18,37.69,37.729999999999997,6198100,37.01,0.98091704214153197,37.32,37.450000000000003,36.97,37.01]
[312,"2011-03-16",37.979999999999997,38.21,37.380000000000003,37.56,9524800,36.85,0.98109691160809365,37.26,37.49,36.67,36.85]
[313,"2011-03-15",37.659999999999997,38.46,37.49,38.21,7486300,37.49,0.98115676524470041,36.950000000000003,37.74,36.78,37.49]
[314,"2011-03-14",38.700000000000003,38.83,38.200000000000003,38.53,6653500,37.799999999999997,0.98105372437062022,37.97,38.090000000000003,37.479999999999997,37.799999999999997]
[315,"2011-03-11",38.619999999999997,39.15,38.51,39.01,10659500,38.270000000000003,0.98103050499871836,37.89,38.409999999999997,37.78,38.270000000000003]
[316,"2011-03-10",38.770000000000003,39.08,38.6,38.770000000000003,9614500,38.03,0.98091307712148568,38.03,38.33,37.86,38.03]
[317,"2011-03-09",39.049999999999997,39.32,38.85,39.22,6951200,38.479999999999997,0.98113207547169812,38.31,38.58,38.119999999999997,38.479999999999997]
[318,"2011-03-08",38.840000000000003,39.24,38.64,39.130000000000003,5376800,38.39,0.98108867876309735,38.11,38.5,37.909999999999997,38.39]
[319,"2011-03-07",39.229999999999997,39.450000000000003,38.6,38.82,8304100,38.08,0.98093766099948476,38.479999999999997,38.700000000000003,37.86,38.08]
[320,"2011-03-04",39.44,39.53,38.880000000000003,39.21,8189200,38.47,0.98112726345320067,38.700000000000003,38.78,38.15,38.47]
[321,"2011-03-03",39.24,39.549999999999997,39.130000000000003,39.5,7589100,38.75,0.98101265822784811,38.49,38.799999999999997,38.39,38.75]
[322,"2011-03-02",38.58,38.96,38.549999999999997,38.81,7406700,38.07,0.98093274929141971,37.840000000000003,38.22,37.81,38.07]
[323,"2011-03-01",39.47,39.58,38.61,38.659999999999997,10040800,37.93,0.9811174340403519,38.72,38.83,37.880000000000003,37.93]
[324,"2011-02-28",39.18,39.409999999999997,39.1,39.409999999999997,4881400,38.659999999999997,0.98096929713270742,38.43,38.659999999999997,38.36,38.659999999999997]
[325,"2011-02-25",38.96,39.21,38.840000000000003,39.11,4290600,38.369999999999997,0.98107900792636149,38.22,38.47,38.11,38.369999999999997]
[326,"2011-02-24",38.54,38.79,38.200000000000003,38.71,9447200,37.979999999999997,0.98114182381813475,37.81,38.06,37.479999999999997,37.979999999999997]
[327,"2011-02-23",39.08,39.21,38.1,38.479999999999997,8957900,37.75,0.98102910602910609,38.340000000000003,38.47,37.380000000000003,37.75]
[328,"2011-02-22",39.56,39.67,38.94,39.049999999999997,7699700,38.31,0.98104993597951362,38.81,38.92,38.200000000000003,38.31]
[329,"2011-02-18",39.799999999999997,40.020000000000003,39.729999999999997,40.01,3688900,39.25,0.98100474881279687,39.04,39.26,38.979999999999997,39.25]
[330,"2011-02-17",39.65,39.9,39.53,39.799999999999997,3303400,39.04,0.98090452261306538,38.89,39.14,38.78,39.04]
[331,"2011-02-16",39.69,39.82,39.54,39.79,4626400,39.04,0.98115104297562206,38.94,39.07,38.79,39.04]
[332,"2011-02-15",39.270000000000003,39.51,39.19,39.47,3015800,38.72,0.9809982265011401,38.520000000000003,38.76,38.450000000000003,38.72]
[333,"2011-02-14",39.520000000000003,39.520000000000003,39.270000000000003,39.42,3527600,38.67,0.98097412480974122,38.770000000000003,38.770000000000003,38.520000000000003,38.67]
[334,"2011-02-11",39.090000000000003,39.619999999999997,38.96,39.58,5155300,38.83,0.98105103587670539,38.35,38.869999999999997,38.22,38.83]
[335,"2011-02-10",38.99,39.229999999999997,38.880000000000003,39.18,4508400,38.44,0.98111281265952011,38.25,38.49,38.15,38.44]
[336,"2011-02-09",38.869999999999997,39.24,38.869999999999997,39.130000000000003,5755800,38.39,0.98108867876309735,38.130000000000003,38.5,38.130000000000003,38.39]
[337,"2011-02-08",38.44,38.9,38.44,38.869999999999997,5743000,38.130000000000003,0.98096218163107807,37.71,38.159999999999997,37.71,38.130000000000003]
[338,"2011-02-07",38.28,38.590000000000003,38.19,38.409999999999997,4140200,37.68,0.980994532673783,37.549999999999997,37.86,37.46,37.68]
[339,"2011-02-04",37.979999999999997,38.24,37.89,38.21,4876000,37.49,0.98115676524470041,37.26,37.520000000000003,37.18,37.49]
[340,"2011-02-03",37.630000000000003,38.01,37.58,37.950000000000003,5515400,37.229999999999997,0.98102766798418961,36.92,37.29,36.869999999999997,37.229999999999997]
[341,"2011-02-02",37.54,37.619999999999997,37.4,37.51,4005600,36.799999999999997,0.98107171420954409,36.83,36.909999999999997,36.69,36.799999999999997]
[342,"2011-02-01",37.42,37.68,37.29,37.619999999999997,4844300,36.909999999999997,0.98112706007442851,36.71,36.97,36.590000000000003,36.909999999999997]
[343,"2011-01-31",37.24,37.369999999999997,37.049999999999997,37.18,4939700,36.47,0.98090371167294244,36.53,36.659999999999997,36.340000000000003,36.47]
[344,"2011-01-28",38.1,38.14,37.03,37.1,11102300,36.4,0.98113207547169801,37.380000000000003,37.42,36.33,36.4]
[345,"2011-01-27",38.22,38.409999999999997,38.1,38.35,4361000,37.619999999999997,0.9809647979139503,37.49,37.68,37.369999999999997,37.619999999999997]
[346,"2011-01-26",38.11,38.270000000000003,37.92,38.049999999999997,4859500,37.33,0.98107752956636007,37.39,37.549999999999997,37.200000000000003,37.33]
[347,"2011-01-25",37.85,38.020000000000003,37.65,37.99,5713300,37.270000000000003,0.98104764411687284,37.130000000000003,37.299999999999997,36.94,37.270000000000003]
[348,"2011-01-24",37.81,38.020000000000003,37.64,37.97,4842500,37.25,0.98103766131156178,37.090000000000003,37.299999999999997,36.93,37.25]
[349,"2011-01-21",38.03,38.08,37.74,37.82,4287000,37.1,0.98096245372818613,37.31,37.36,37.020000000000003,37.1]
[350,"2011-01-20",37.56,37.869999999999997,37.520000000000003,37.729999999999997,6698800,37.01,0.98091704214153197,36.840000000000003,37.15,36.799999999999997,37.01]
[351,"2011-01-19",37.96,38.06,37.56,37.65,6316000,36.94,0.98114209827357235,37.24,37.340000000000003,36.85,36.94]
[352,"2011-01-18",38.020000000000003,38.090000000000003,37.92,38.03,4013400,37.31,0.98106757822771495,37.299999999999997,37.369999999999997,37.200000000000003,37.31]
[353,"2011-01-14",37.619999999999997,37.950000000000003,37.57,37.92,4588200,37.200000000000003,0.98101265822784811,36.909999999999997,37.229999999999997,36.86,37.200000000000003]
[354,"2011-01-13",37.75,37.82,37.590000000000003,37.69,4640200,36.97,0.98089678959936322,37.03,37.1,36.869999999999997,36.97]
[355,"2011-01-12",37.86,37.9,37.659999999999997,37.75,20994600,37.03,0.98092715231788086,37.14,37.18,36.94,37.03]
[356,"2011-01-11",37.94,37.94,37.549999999999997,37.659999999999997,3151400,36.950000000000003,0.98114710568242181,37.22,37.22,36.840000000000003,36.950000000000003]
[357,"2011-01-10",37.520000000000003,37.76,37.340000000000003,37.67,4562500,36.96,0.981152110432705,36.81,37.049999999999997,36.64,36.96]
[358,"2011-01-07",37.78,37.89,37.380000000000003,37.700000000000003,5417400,36.979999999999997,0.98090185676392561,37.06,37.17,36.67,36.979999999999997]
[359,"2011-01-06",37.880000000000003,37.880000000000003,37.630000000000003,37.72,3691100,37,0.98091198303287386,37.159999999999997,37.159999999999997,36.909999999999997,37]
[360,"2011-01-05",37.47,37.97,37.47,37.950000000000003,6155600,37.229999999999997,0.98102766798418961,36.76,37.25,36.76,37.229999999999997]
[361,"2011-01-04",37.94,37.99,37.44,37.64,3657400,36.93,0.98113708820403822,37.22,37.270000000000003,36.729999999999997,36.93]
[362,"2011-01-03",37.71,38.06,37.67,37.85,4254200,37.130000000000003,0.98097754293262884,36.99,37.340000000000003,36.950000000000003,37.130000000000003]
[363,"2010-12-31",37.47,37.479999999999997,37.29,37.409999999999997,2212600,36.700000000000003,0.98102111734830277,36.76,36.770000000000003,36.58,36.700000000000003]
[364,"2010-12-30",37.51,37.590000000000003,37.42,37.49,2952200,36.78,0.98106161643104828,36.799999999999997,36.880000000000003,36.71,36.78]
[365,"2010-12-29",37.549999999999997,37.700000000000003,37.5,37.56,1867400,36.85,0.98109691160809365,36.840000000000003,36.99,36.79,36.85]
[366,"2010-12-28",37.6,37.6,37.29,37.44,3056900,36.729999999999997,0.98103632478632474,36.89,36.89,36.58,36.729999999999997]
[367,"2010-12-27",37.5,37.58,37.32,37.520000000000003,3368300,36.81,0.98107675906183367,36.79,36.869999999999997,36.61,36.81]
[368,"2010-12-23",37.79,37.81,37.520000000000003,37.630000000000003,2288900,36.92,0.98113207547169812,37.08,37.1,36.81,36.92]
[369,"2010-12-22",37.78,37.86,37.72,37.79,3302100,37.07,0.98094734056628741,37.06,37.14,37,37.07]
[370,"2010-12-21",37.72,37.799999999999997,37.57,37.74,4485700,37.020000000000003,0.98092209856915746,37,37.08,36.85,37.020000000000003]
[371,"2010-12-20",37.479999999999997,37.65,37.28,37.58,4300600,36.869999999999997,0.98110697179350714,36.770000000000003,36.94,36.58,36.869999999999997]
[372,"2010-12-17",37.200000000000003,37.39,37.19,37.36,4896200,36.65,0.98099571734475377,36.49,36.68,36.479999999999997,36.65]
[373,"2010-12-16",37.31,37.54,37.159999999999997,37.520000000000003,4485400,36.590000000000003,0.97521321961620466,36.39,36.61,36.24,36.590000000000003]
[374,"2010-12-15",37.32,37.53,37.15,37.25,3943400,36.33,0.97530201342281875,36.4,36.6,36.229999999999997,36.33]
[375,"2010-12-14",37.43,37.56,37.270000000000003,37.369999999999997,4322800,36.450000000000003,0.97538132191597549,36.51,36.64,36.35,36.450000000000003]
[376,"2010-12-13",37.78,37.78,37.36,37.380000000000003,4547600,36.46,0.97538790797217756,36.85,36.85,36.44,36.46]
[377,"2010-12-10",37.520000000000003,37.619999999999997,37.380000000000003,37.56,4328200,36.630000000000003,0.97523961661341851,36.590000000000003,36.69,36.450000000000003,36.630000000000003]
[378,"2010-12-09",37.630000000000003,37.71,37.35,37.43,4318800,36.5,0.97515362009083628,36.700000000000003,36.770000000000003,36.42,36.5]
[379,"2010-12-08",37.49,37.54,37.19,37.380000000000003,5820600,36.46,0.97538790797217756,36.57,36.619999999999997,36.270000000000003,36.46]
[380,"2010-12-07",37.85,37.880000000000003,37.409999999999997,37.479999999999997,7258700,36.549999999999997,0.97518676627534684,36.909999999999997,36.94,36.479999999999997,36.549999999999997]
[381,"2010-12-06",37.39,37.54,37.29,37.46,10153600,36.53,0.97517351841964761,36.46,36.61,36.36,36.53]
[382,"2010-12-03",37.26,37.5,37.119999999999997,37.42,6709100,36.49,0.97514698022447888,36.33,36.57,36.200000000000003,36.49]
[383,"2010-12-02",36.97,37.43,36.93,37.4,7196200,36.479999999999997,0.97540106951871652,36.06,36.51,36.020000000000003,36.479999999999997]
[384,"2010-12-01",36.64,37.06,36.619999999999997,36.92,8645500,36.01,0.97535211267605626,35.74,36.15,35.72,36.01]
[385,"2010-11-30",35.869999999999997,36.39,35.770000000000003,36.15,11391200,35.26,0.97538035961272473,34.99,35.49,34.89,35.26]
[386,"2010-11-29",36.21,36.33,35.81,36.229999999999997,8178700,35.33,0.97515870825282913,35.31,35.43,34.92,35.33]
[387,"2010-11-26",36.35,36.53,36.270000000000003,36.31,2890700,35.409999999999997,0.97521343982373987,35.450000000000003,35.619999999999997,35.369999999999997,35.409999999999997]
[388,"2010-11-24",36.15,36.61,36.15,36.61,9349900,35.700000000000003,0.97514340344168271,35.25,35.700000000000003,35.25,35.700000000000003]
[389,"2010-11-23",36,36.07,35.729999999999997,35.869999999999997,9936300,34.979999999999997,0.9751881795372177,35.11,35.18,34.840000000000003,34.979999999999997]
[390,"2010-11-22",36.130000000000003,36.43,35.99,36.409999999999997,6799900,35.51,0.97528151606701463,35.24,35.53,35.1,35.51]
[391,"2010-11-19",35.93,36.26,35.83,36.24,6686500,35.340000000000003,0.97516556291390732,35.04,35.36,34.94,35.340000000000003]
[392,"2010-11-18",36.1,36.36,36.01,36.07,10058200,35.18,0.97532575547546441,35.21,35.46,35.119999999999997,35.18]
[393,"2010-11-17",35.51,35.83,35.5,35.76,9342100,34.880000000000003,0.97539149888143184,34.64,34.950000000000003,34.630000000000003,34.880000000000003]
[394,"2010-11-16",35.65,36.08,35.32,35.450000000000003,17495600,34.57,0.97517630465444283,34.770000000000003,35.18,34.44,34.57]
[395,"2010-11-15",36.14,36.299999999999997,35.9,35.94,5805400,35.049999999999997,0.97523650528658878,35.25,35.4,35.01,35.049999999999997]
[396,"2010-11-12",36.22,36.479999999999997,35.840000000000003,36.01,9845300,35.119999999999997,0.97528464315467922,35.32,35.58,34.950000000000003,35.119999999999997]
[397,"2010-11-11",36.14,36.61,36.08,36.39,15392700,35.49,0.97526793075020612,35.25,35.700000000000003,35.19,35.49]
[398,"2010-11-10",36.18,36.44,35.96,36.44,6937700,35.54,0.97530186608122948,35.29,35.54,35.07,35.54]
[399,"2010-11-09",36.549999999999997,36.57,35.96,36.119999999999997,4769900,35.229999999999997,0.97535991140642297,35.65,35.67,35.07,35.229999999999997]
[400,"2010-11-08",36.21,36.49,36.15,36.450000000000003,3195000,35.549999999999997,0.97530864197530853,35.32,35.590000000000003,35.26,35.549999999999997]
[401,"2010-11-05",36.369999999999997,36.6,36.32,36.51,6864600,35.61,0.97534921939194741,35.47,35.700000000000003,35.42,35.61]
[402,"2010-11-04",36.159999999999997,36.369999999999997,36.15,36.33,9105100,35.43,0.97522708505367472,35.26,35.47,35.25,35.43]
[403,"2010-11-03",35.72,35.78,35.21,35.770000000000003,8126100,34.89,0.97539837852949396,34.840000000000003,34.9,34.340000000000003,34.89]
[404,"2010-11-02",35.49,35.729999999999997,35.380000000000003,35.590000000000003,7291300,34.71,0.97527395335768463,34.61,34.85,34.51,34.71]
[405,"2010-11-01",35.33,35.58,35.020000000000003,35.19,6585200,34.32,0.97527706734867869,34.46,34.700000000000003,34.15,34.32]
[406,"2010-10-29",35.270000000000003,35.36,35.11,35.26,6755500,34.39,0.97532614861032341,34.4,34.49,34.24,34.39]
[407,"2010-10-28",35.31,35.380000000000003,35.04,35.270000000000003,7739500,34.4,0.97533314431528195,34.44,34.51,34.18,34.4]
[408,"2010-10-27",35.06,35.18,34.78,35.11,6432900,34.24,0.9752207348333809,34.19,34.31,33.92,34.24]
[409,"2010-10-26",34.979999999999997,35.450000000000003,34.89,35.33,6215800,34.46,0.97537503538069636,34.119999999999997,34.58,34.03,34.46]
[410,"2010-10-25",35.18,35.49,35.14,35.18,6287900,34.31,0.97527003979533833,34.31,34.61,34.270000000000003,34.31]
[411,"2010-10-22",34.700000000000003,34.99,34.67,34.96,4421300,34.1,0.97540045766590389,33.85,34.130000000000003,33.82,34.1]
[412,"2010-10-21",34.74,35.18,34.5,34.770000000000003,10736000,33.909999999999997,0.97526603393730205,33.880000000000003,34.31,33.65,33.909999999999997]
[413,"2010-10-20",34.26,34.71,34.200000000000003,34.57,7035100,33.72,0.97541220711599652,33.42,33.86,33.36,33.72]
[414,"2010-10-19",34.36,34.49,33.94,34.130000000000003,10575600,33.29,0.97538822150600635,33.51,33.64,33.1,33.29]
[415,"2010-10-18",34.69,34.76,34.46,34.76,6641200,33.9,0.97525891829689304,33.83,33.9,33.61,33.9]
[416,"2010-10-15",34.659999999999997,34.729999999999997,34.29,34.71,7859500,33.85,0.9752232785940651,33.799999999999997,33.869999999999997,33.44,33.85]
[417,"2010-10-14",34.5,34.65,34.24,34.46,4663400,33.61,0.97533372025536846,33.65,33.799999999999997,33.4,33.61]
[418,"2010-10-13",34.61,34.770000000000003,34.44,34.5,5932100,33.65,0.97536231884057967,33.76,33.909999999999997,33.590000000000003,33.65]
[419,"2010-10-12",34.299999999999997,34.54,34.04,34.450000000000003,4975500,33.6,0.97532656023222053,33.450000000000003,33.69,33.200000000000003,33.6]
[420,"2010-10-11",34.409999999999997,34.51,34.28,34.369999999999997,4334600,33.520000000000003,0.97526913005528093,33.56,33.659999999999997,33.43,33.520000000000003]
[421,"2010-10-08",34.01,34.479999999999997,33.94,34.36,6478100,33.51,0.97526193247962745,33.17,33.630000000000003,33.1,33.51]
[422,"2010-10-07",34.04,34.07,33.67,34.01,4956500,33.17,0.97530138194648641,33.200000000000003,33.229999999999997,32.840000000000003,33.17]
[423,"2010-10-06",34.01,34.06,33.71,33.85,5571700,33.01,0.97518463810930567,33.17,33.21,32.869999999999997,33.01]
[424,"2010-10-05",33.74,34.159999999999997,33.67,34.08,8740900,33.24,0.97535211267605648,32.909999999999997,33.32,32.840000000000003,33.24]
[425,"2010-10-04",33.340000000000003,33.619999999999997,33.11,33.380000000000003,6966800,32.549999999999997,0.97513481126422996,32.51,32.78,32.29,32.549999999999997]
[426,"2010-10-01",33.58,33.75,33.29,33.450000000000003,7620900,32.619999999999997,0.97518684603886385,32.75,32.909999999999997,32.46,32.619999999999997]
[427,"2010-09-30",33.69,33.89,33.200000000000003,33.409999999999997,8593500,32.58,0.97515713858126318,32.85,33.049999999999997,32.380000000000003,32.58]
[428,"2010-09-29",33.69,33.71,33.409999999999997,33.5,4928800,32.67,0.97522388059701492,32.86,32.869999999999997,32.58,32.67]
[429,"2010-09-28",33.520000000000003,33.82,33.119999999999997,33.74,7045300,32.909999999999997,0.97540011855364539,32.700000000000003,32.99,32.31,32.909999999999997]
[430,"2010-09-27",33.74,33.74,33.47,33.479999999999997,10002500,32.65,0.97520908004778972,32.9,32.9,32.64,32.65]
[431,"2010-09-24",33.26,33.729999999999997,33.26,33.700000000000003,6068100,32.869999999999997,0.97537091988130553,32.44,32.9,32.44,32.869999999999997]
[432,"2010-09-23",32.72,33.270000000000003,32.659999999999997,32.85,10307200,32.04,0.97534246575342454,31.91,32.450000000000003,31.85,32.04]
[433,"2010-09-22",33.24,33.409999999999997,32.9,33.020000000000003,7609700,32.200000000000003,0.97516656571774685,32.409999999999997,32.58,32.08,32.200000000000003]
[434,"2010-09-21",33.380000000000003,33.5,33.090000000000003,33.24,13429200,32.42,0.97533092659446452,32.56,32.67,32.270000000000003,32.42]
[435,"2010-09-20",32.85,33.450000000000003,32.840000000000003,33.380000000000003,5129900,32.549999999999997,0.97513481126422996,32.03,32.619999999999997,32.020000000000003,32.549999999999997]
[436,"2010-09-17",32.81,32.880000000000003,32.6,32.75,6194500,31.94,0.97526717557251907,32,32.07,31.79,31.94]
[437,"2010-09-16",32.68,32.81,32.520000000000003,32.770000000000003,6752500,31.86,0.972230698809887,31.77,31.9,31.62,31.86]
[438,"2010-09-15",32.54,32.82,32.47,32.770000000000003,5756800,31.86,0.972230698809887,31.64,31.91,31.57,31.86]
[439,"2010-09-14",32.630000000000003,32.869999999999997,32.47,32.71,6494500,31.8,0.9721797615408132,31.72,31.96,31.57,31.8]
[440,"2010-09-13",32.630000000000003,32.72,32.44,32.68,4154700,31.77,0.97215422276621788,31.72,31.81,31.54,31.77]
[441,"2010-09-10",32.049999999999997,32.369999999999997,32.04,32.29,5400000,31.39,0.97212759368225465,31.16,31.47,31.15,31.39]
[442,"2010-09-09",32.26,32.299999999999997,31.88,32.020000000000003,5047900,31.13,0.97220487195502803,31.36,31.4,30.99,31.13]
[443,"2010-09-08",31.8,32.130000000000003,31.79,31.99,4382000,31.1,0.97217880587683658,30.92,31.24,30.91,31.1]
[444,"2010-09-07",32.090000000000003,32.15,31.7,31.76,5084200,30.88,0.97229219143576817,31.2,31.26,30.82,30.88]
[445,"2010-09-03",32.15,32.4,31.9,32.28,7914800,31.38,0.97211895910780666,31.25,31.5,31.01,31.38]
[446,"2010-09-02",31.3,31.82,31.29,31.81,9733000,30.92,0.97202137692549517,30.42,30.93,30.41,30.92]
[447,"2010-09-01",30.61,31.28,30.61,31.23,8329800,30.36,0.97214217098943323,29.76,30.41,29.76,30.36]
[448,"2010-08-31",30.03,30.43,29.9,30.19,7439900,29.35,0.97217621729049353,29.19,29.58,29.07,29.35]
[449,"2010-08-30",30.63,30.72,30.15,30.15,7018000,29.31,0.97213930348258704,29.78,29.86,29.31,29.31]
[450,"2010-08-27",30.45,30.74,29.91,30.69,10502900,29.84,0.97230368198110129,29.61,29.89,29.08,29.84]
[451,"2010-08-26",30.48,30.67,30.17,30.2,6274400,29.36,0.97218543046357619,29.63,29.82,29.33,29.36]
[452,"2010-08-25",29.87,30.57,29.8,30.41,7461600,29.56,0.97204866820124958,29.04,29.72,28.97,29.56]
[453,"2010-08-24",30.28,30.44,29.86,30.1,12281000,29.26,0.97209302325581393,29.43,29.59,29.03,29.26]
[454,"2010-08-23",31.06,31.25,30.62,30.62,6399900,29.77,0.97224036577400386,30.2,30.38,29.77,29.77]
[455,"2010-08-20",30.8,30.96,30.55,30.9,6498800,30.04,0.97216828478964401,29.94,30.1,29.7,30.04]
[456,"2010-08-19",31.33,31.44,30.74,30.92,7904500,30.06,0.97218628719275535,30.46,30.57,29.89,30.06]
[457,"2010-08-18",31.18,31.72,31.05,31.53,6262000,30.65,0.97209007294640015,30.31,30.83,30.18,30.65]
[458,"2010-08-17",31.05,31.52,30.91,31.24,5899400,30.37,0.97215108834827157,30.19,30.64,30.05,30.37]
[459,"2010-08-16",30.58,30.95,30.45,30.74,5467000,29.88,0.97202342225113858,29.72,30.08,29.6,29.88]
[460,"2010-08-13",30.93,31.06,30.73,30.75,5862900,29.89,0.97203252032520326,30.06,30.19,29.87,29.89]
[461,"2010-08-12",30.71,31.17,30.71,31.1,8202200,30.23,0.9720257234726688,29.85,30.3,29.85,30.23]
[462,"2010-08-11",31.53,31.54,31.16,31.22,7561500,30.35,0.97213324791800138,30.65,30.66,30.29,30.35]
[463,"2010-08-10",32.049999999999997,32.229999999999997,31.81,32.06,8052500,31.17,0.97223955084217095,31.16,31.34,30.93,31.17]
[464,"2010-08-09",32.32,32.409999999999997,32.18,32.340000000000003,6251300,31.44,0.9721706864564007,31.42,31.51,31.28,31.44]
[465,"2010-08-06",31.83,32.11,31.54,32.03,6408600,31.14,0.9722135497970652,30.95,31.22,30.66,31.14]
[466,"2010-08-05",31.98,32.25,31.89,32.25,6254900,31.35,0.97209302325581404,31.09,31.35,31,31.35]
[467,"2010-08-04",31.87,32.19,31.85,32.15,7087600,31.25,0.97200622083981347,30.98,31.29,30.96,31.25]
[468,"2010-08-03",32.06,32.06,31.49,31.62,6939400,30.74,0.9721695129664768,31.17,31.17,30.61,30.74]
[469,"2010-08-02",31.88,32.14,31.69,32.11,9194800,31.22,0.9722827779507941,31,31.25,30.81,31.22]
[470,"2010-07-30",30.85,31.56,30.71,31.44,7747000,30.56,0.97201017811704826,29.99,30.68,29.85,30.56]
[471,"2010-07-29",31.53,31.85,30.85,31.23,7487500,30.36,0.97214217098943323,30.65,30.96,29.99,30.36]
[472,"2010-07-28",31.56,31.74,31.25,31.39,5160100,30.52,0.97228416693214392,30.69,30.86,30.38,30.52]
[473,"2010-07-27",32.18,32.18,31.51,31.61,10768100,30.73,0.9721607086365075,31.28,31.28,30.63,30.73]
[474,"2010-07-26",31.65,32.03,31.45,32.020000000000003,9000800,31.13,0.97220487195502803,30.77,31.14,30.58,31.13]
[475,"2010-07-23",31.15,31.58,30.88,31.55,8265700,30.67,0.97210776545166411,30.28,30.7,30.02,30.67]
[476,"2010-07-22",30.52,31.26,30.52,31.1,10438600,30.23,0.9720257234726688,29.67,30.39,29.67,30.23]
[477,"2010-07-21",30.9,30.9,30.09,30.19,9884600,29.35,0.97217621729049353,30.04,30.04,29.25,29.35]
[478,"2010-07-20",29.91,30.81,29.9,30.74,10596200,29.88,0.97202342225113858,29.07,29.95,29.06,29.88]
[479,"2010-07-19",30.09,30.43,29.9,30.31,5211300,29.47,0.97228637413394925,29.26,29.59,29.07,29.47]
[480,"2010-07-16",30.93,31,29.97,30.02,10392500,29.18,0.97201865423051304,30.06,30.13,29.13,29.18]
[481,"2010-07-15",30.98,31.19,30.61,31.11,9925500,30.24,0.97203471552555443,30.11,30.32,29.75,30.24]
[482,"2010-07-14",30.97,31.16,30.79,31.01,8149400,30.15,0.97226701064172838,30.11,30.3,29.94,30.15]
[483,"2010-07-13",30.8,31.34,30.74,31.21,10565400,30.34,0.9721243191284844,29.94,30.47,29.88,30.34]
[484,"2010-07-12",30.25,30.54,30.15,30.45,6895700,29.6,0.97208538587848936,29.41,29.69,29.31,29.6]
[485,"2010-07-09",30.08,30.41,30.04,30.41,5305700,29.56,0.97204866820124958,29.24,29.56,29.2,29.56]
[486,"2010-07-08",30.16,30.18,29.71,30.12,7944100,29.28,0.97211155378486058,29.32,29.34,28.88,29.28]
[487,"2010-07-07",29.08,29.9,29.03,29.86,12955600,29.03,0.97220361687876766,28.27,29.07,28.22,29.03]
[488,"2010-07-06",29.32,29.68,28.76,29.04,11804300,28.23,0.97210743801652899,28.5,28.85,27.96,28.23]
[489,"2010-07-02",29.44,29.51,28.88,29.04,6955100,28.23,0.97210743801652899,28.62,28.69,28.07,28.23]
[490,"2010-07-01",29.24,29.47,28.64,29.37,15624700,28.55,0.97208035410282601,28.42,28.65,27.84,28.55]
[491,"2010-06-30",29.45,29.84,29.07,29.13,11492600,28.32,0.97219361483007216,28.63,29.01,28.26,28.32]
[492,"2010-06-29",30.21,30.21,29.29,29.49,18773800,28.67,0.9721939640556122,29.37,29.37,28.48,28.67]
[493,"2010-06-28",30.8,30.92,30.55,30.58,7010300,29.73,0.97220405493786799,29.94,30.06,29.7,29.73]
[494,"2010-06-25",30.78,30.95,30.47,30.81,12418200,29.95,0.9720869847452126,29.92,30.09,29.62,29.95]
[495,"2010-06-24",31.33,31.33,30.62,30.72,11064400,29.86,0.97200520833333337,30.45,30.45,29.76,29.86]
[496,"2010-06-23",31.5,31.73,31.17,31.47,12487300,30.59,0.9720368605020655,30.62,30.84,30.3,30.59]
[497,"2010-06-22",32.21,32.47,31.45,31.49,9662200,30.61,0.97205462051444902,31.31,31.56,30.57,30.61]
[498,"2010-06-21",32.909999999999997,32.93,32.03,32.21,8833900,31.31,0.97205836696678038,31.99,32.01,31.14,31.31]
[499,"2010-06-18",32.61,32.81,32.43,32.47,7673600,31.57,0.97228210655990144,31.71,31.9,31.53,31.57]
[500,"2010-06-17",32.92,32.97,32.380000000000003,32.68,10401500,31.67,0.96909424724602211,31.9,31.95,31.38,31.67]
[501,"2010-06-16",33.020000000000003,33.07,32.659999999999997,32.880000000000003,7470400,31.86,0.96897810218978098,32,32.04,31.65,31.86]
[502,"2010-06-15",32.54,33.119999999999997,32.46,33.11,6946100,32.08,0.96889157354273625,31.53,32.090000000000003,31.45,32.08]
[503,"2010-06-14",32.65,32.83,32.29,32.340000000000003,6897300,31.34,0.96907854050711184,31.64,31.81,31.29,31.34]
[504,"2010-06-11",31.83,32.31,31.77,32.25,7716000,31.25,0.96899224806201545,30.84,31.31,30.78,31.25]
[505,"2010-06-10",31.57,32.28,31.57,32.28,10264900,31.28,0.96902106567534074,30.59,31.28,30.59,31.28]
[506,"2010-06-09",31.42,31.94,31.08,31.22,12343900,30.25,0.96893017296604744,30.44,30.95,30.11,30.25]
[507,"2010-06-08",31.02,31.26,30.53,31.18,13775900,30.21,0.96889031430404104,30.05,30.29,29.58,30.21]
[508,"2010-06-07",31.54,31.81,30.92,30.92,11929900,29.96,0.96895213454075024,30.56,30.82,29.96,29.96]
[509,"2010-06-04",32.18,32.28,31.41,31.52,15224900,30.54,0.96890862944162437,31.18,31.28,30.43,30.54]
[510,"2010-06-03",32.9,32.97,32.46,32.79,7889700,31.77,0.96889295516925888,31.88,31.94,31.45,31.77]
[511,"2010-06-02",32,32.68,31.92,32.68,7873900,31.67,0.96909424724602211,31.01,31.67,30.93,31.67]
[512,"2010-06-01",32.15,32.630000000000003,31.87,31.88,10932900,30.89,0.96894604767879555,31.15,31.62,30.88,30.89]
[513,"2010-05-28",32.770000000000003,32.92,32.18,32.369999999999997,11275600,31.37,0.96910719802286083,31.76,31.9,31.19,31.37]
[514,"2010-05-27",32.450000000000003,32.869999999999997,32.15,32.869999999999997,10730500,31.85,0.96896866443565577,31.44,31.85,31.15,31.85]
[515,"2010-05-26",32.03,32.4,31.6,31.73,13336400,30.75,0.96911440277340055,31.04,31.4,30.62,30.75]
[516,"2010-05-25",30.77,31.83,30.48,31.83,14186700,30.84,0.96889726672950049,29.81,30.84,29.53,30.84]
[517,"2010-05-24",31.7,31.96,31.45,31.51,14054800,30.53,0.96889876229768324,30.71,30.97,30.47,30.53]
[518,"2010-05-21",30.6,31.9,30.34,31.73,19606400,30.75,0.96911440277340055,29.65,30.91,29.4,30.75]
[519,"2010-05-20",31.69,31.93,31.12,31.18,18532500,30.21,0.96889031430404104,30.7,30.94,30.15,30.21]
[520,"2010-05-19",32.43,32.729999999999997,31.86,32.44,15400900,31.44,0.9691738594327991,31.43,31.72,30.88,31.44]
[521,"2010-05-18",33.49,33.6,32.49,32.64,15773500,31.63,0.96905637254901955,32.450000000000003,32.56,31.48,31.63]
[522,"2010-05-17",33.119999999999997,33.29,32.380000000000003,33.26,13440900,32.229999999999997,0.96903187011425129,32.090000000000003,32.26,31.38,32.229999999999997]
[523,"2010-05-14",33.299999999999997,33.46,32.75,33.01,14208800,31.99,0.96910027264465315,32.270000000000003,32.43,31.74,31.99]
[524,"2010-05-13",34.26,34.33,33.54,33.57,10450300,32.53,0.96901995829609777,33.200000000000003,33.270000000000003,32.5,32.53]
[525,"2010-05-12",34.06,34.39,33.840000000000003,34.340000000000003,10334600,33.28,0.96913220733838079,33.01,33.33,32.799999999999997,33.28]
[526,"2010-05-11",33.520000000000003,34.35,33.42,33.85,12564300,32.799999999999997,0.96898079763663203,32.479999999999997,33.28,32.380000000000003,32.799999999999997]
[527,"2010-05-10",33.770000000000003,33.96,33.49,33.86,16425800,32.81,0.9689899586532783,32.72,32.909999999999997,32.450000000000003,32.81]
[528,"2010-05-07",32.64,33.130000000000003,31.63,32.18,29681900,31.18,0.96892479801118703,31.63,32.1,30.65,31.18]
[529,"2010-05-06",33.74,34.07,31.03,32.78,30872900,31.76,0.96888346552776083,32.69,33.01,30.06,31.76]
[530,"2010-05-05",34.19,34.5,33.78,33.99,26340900,32.94,0.96910856134157097,33.130000000000003,33.43,32.74,32.94]
[531,"2010-05-04",35.119999999999997,35.200000000000003,34.33,34.479999999999997,15789800,33.409999999999997,0.96896751740139209,34.03,34.11,33.26,33.409999999999997]
[532,"2010-05-03",34.99,35.69,34.9,35.520000000000003,7932600,34.42,0.96903153153153154,33.909999999999997,34.58,33.82,34.42]
[533,"2010-04-30",35.53,35.72,34.799999999999997,34.82,10761300,33.74,0.96898334290637567,34.43,34.61,33.72,33.74]
[534,"2010-04-29",34.950000000000003,35.630000000000003,34.950000000000003,35.56,8474500,34.46,0.96906636670416191,33.869999999999997,34.53,33.869999999999997,34.46]
[535,"2010-04-28",35.020000000000003,35.11,34.549999999999997,34.79,10607100,33.71,0.96895659672319634,33.93,34.020000000000003,33.479999999999997,33.71]
[536,"2010-04-27",35.909999999999997,35.909999999999997,34.81,34.909999999999997,17206800,33.83,0.9690633056430823,34.799999999999997,34.799999999999997,33.729999999999997,33.83]
[537,"2010-04-26",35.83,36.130000000000003,35.71,35.950000000000003,7600100,34.840000000000003,0.96912378303198887,34.72,35.01,34.61,34.840000000000003]
[538,"2010-04-23",35.630000000000003,35.79,35.46,35.67,6154100,34.57,0.96916176058312309,34.53,34.69,34.369999999999997,34.57]
[539,"2010-04-22",34.86,35.67,34.700000000000003,35.64,3362200,34.54,0.96913580246913578,33.78,34.57,33.630000000000003,34.54]
[540,"2010-04-21",34.85,35.07,34.71,35.01,11293200,33.93,0.96915167095115684,33.770000000000003,33.99,33.64,33.93]
[541,"2010-04-20",34.67,34.880000000000003,34.58,34.85,9344300,33.770000000000003,0.96901004304160698,33.6,33.799999999999997,33.51,33.770000000000003]
[542,"2010-04-19",34.299999999999997,34.520000000000003,33.93,34.43,9300300,33.36,0.96892245135056632,33.229999999999997,33.450000000000003,32.880000000000003,33.36]
[543,"2010-04-16",34.72,34.82,34.15,34.369999999999997,12105400,33.31,0.96915915042187972,33.65,33.75,33.1,33.31]
[544,"2010-04-15",34.619999999999997,34.89,34.57,34.83,6723300,33.75,0.96899224806201556,33.549999999999997,33.81,33.5,33.75]
[545,"2010-04-14",34.28,34.72,34.18,34.68,5078700,33.61,0.96914648212226062,33.22,33.65,33.130000000000003,33.61]
[546,"2010-04-13",33.93,34.25,33.869999999999997,34.15,5874200,33.090000000000003,0.96896046852122997,32.880000000000003,33.19,32.82,33.090000000000003]
[547,"2010-04-12",33.97,34.07,33.93,33.97,3807500,32.92,0.96909037385928765,32.92,33.020000000000003,32.880000000000003,32.92]
[548,"2010-04-09",33.78,34,33.58,33.97,4365600,32.92,0.96909037385928765,32.74,32.950000000000003,32.54,32.92]
[549,"2010-04-08",33.24,33.770000000000003,33.21,33.72,8560900,32.68,0.96915776986951363,32.21,32.729999999999997,32.19,32.68]
[550,"2010-04-07",33.44,33.54,33.15,33.4,4767700,32.369999999999997,0.9691616766467066,32.409999999999997,32.51,32.130000000000003,32.369999999999997]
[551,"2010-04-06",33.4,33.58,33.29,33.520000000000003,3415300,32.479999999999997,0.96897374701670624,32.36,32.54,32.26,32.479999999999997]
[552,"2010-04-05",33.200000000000003,33.5,33.07,33.47,5628800,32.43,0.96892739766955482,32.17,32.46,32.04,32.43]
[553,"2010-04-01",33.01,33.200000000000003,32.840000000000003,33.07,5909000,32.049999999999997,0.96915633504687015,31.99,32.18,31.83,32.049999999999997]
[554,"2010-03-31",33,33.01,32.78,32.840000000000003,8236200,31.82,0.96894031668696701,31.98,31.98,31.76,31.82]
[555,"2010-03-30",33.130000000000003,33.24,32.94,33.08,4150200,32.06,0.96916565900846441,32.11,32.22,31.92,32.06]
[556,"2010-03-29",33.229999999999997,33.25,32.96,33.11,5478400,32.08,0.96889157354273625,32.200000000000003,32.22,31.93,32.08]
[557,"2010-03-26",32.979999999999997,33.26,32.880000000000003,33.06,6112800,32.04,0.96914700544464605,31.96,32.229999999999997,31.87,32.04]
[558,"2010-03-25",32.979999999999997,33.29,32.89,32.93,5544900,31.91,0.96902520498026112,31.96,32.26,31.87,31.91]
[559,"2010-03-24",32.69,32.840000000000003,32.590000000000003,32.74,5829200,31.73,0.96915088576664621,31.68,31.83,31.58,31.73]
[560,"2010-03-23",32.83,32.93,32.549999999999997,32.869999999999997,6255200,31.85,0.96896866443565577,31.81,31.91,31.54,31.85]
[561,"2010-03-22",32.1,32.81,32.08,32.74,5077400,31.73,0.96915088576664621,31.11,31.8,31.09,31.73]
[562,"2010-03-19",32.630000000000003,32.729999999999997,32.22,32.4,4925400,31.4,0.96913580246913578,31.62,31.72,31.23,31.4]
[563,"2010-03-18",32.57,32.700000000000003,32.53,32.56,6316200,31.55,0.96898034398034394,31.56,31.69,31.52,31.55]
[564,"2010-03-17",32.58,32.64,32.42,32.57,5350500,31.56,0.96898986797666564,31.57,31.63,31.41,31.56]
[565,"2010-03-16",32.17,32.43,32.17,32.409999999999997,5085500,31.41,0.96914532551681587,31.18,31.43,31.18,31.41]
[566,"2010-03-15",32.11,32.299999999999997,31.94,32.17,4926100,31.17,0.96891513832763443,31.11,31.3,30.95,31.17]
[567,"2010-03-12",32.22,32.24,32,32.21,3636900,31.21,0.96895374107420051,31.22,31.24,31.01,31.21]
[568,"2010-03-11",31.77,32.119999999999997,31.73,32.119999999999997,5052100,31.13,0.96917808219178092,30.79,31.13,30.75,31.13]
[569,"2010-03-10",31.85,32,31.75,31.89,5215900,30.9,0.9689557855126999,30.86,31.01,30.76,30.9]
[570,"2010-03-09",31.76,31.97,31.71,31.82,5552400,30.83,0.96888749214330605,30.77,30.98,30.72,30.83]
[571,"2010-03-08",31.8,31.91,31.66,31.87,4498300,30.88,0.96893630373391904,30.81,30.92,30.68,30.88]
[572,"2010-03-05",31.44,31.87,31.32,31.79,4801600,30.81,0.96917269581629439,30.47,30.89,30.35,30.81]
[573,"2010-03-04",31.04,31.26,30.99,31.21,4601100,30.24,0.96892021787888494,30.08,30.29,30.03,30.24]
[574,"2010-03-03",30.94,31.14,30.8,30.93,5254900,29.97,0.96896217264791462,29.98,30.17,29.84,29.97]
[575,"2010-03-02",31.05,31.13,30.84,30.84,11935500,29.88,0.9688715953307393,30.08,30.16,29.88,29.88]
[576,"2010-03-01",30.67,31.02,30.58,31,8155100,30.04,0.96903225806451609,29.72,30.06,29.63,30.04]
[577,"2010-02-26",30.48,30.6,30.3,30.52,6311200,29.57,0.96887287024901703,29.53,29.65,29.36,29.57]
[578,"2010-02-25",29.9,30.48,29.9,30.47,5719000,29.53,0.96914998359041693,28.98,29.54,28.98,29.53]
[579,"2010-02-24",30.17,30.45,30.04,30.42,6336000,29.48,0.96909927679158447,29.24,29.51,29.11,29.48]
[580,"2010-02-23",30.15,30.32,29.93,30.03,5725300,29.1,0.96903096903096908,29.22,29.38,29,29.1]
[581,"2010-02-22",30.31,30.35,30.15,30.21,3557200,29.27,0.96888447533929156,29.37,29.41,29.21,29.27]
[582,"2010-02-19",30.17,30.32,30.01,30.22,5750000,29.28,0.96889477167438787,29.23,29.38,29.08,29.28]
[583,"2010-02-18",29.89,30.16,29.8,30.15,5917600,29.22,0.96915422885572144,28.97,29.23,28.88,29.22]
[584,"2010-02-17",29.85,29.96,29.68,29.96,4630800,29.03,0.96895861148197593,28.92,29.03,28.76,29.03]
[585,"2010-02-16",29.56,29.72,29.28,29.72,4520900,28.8,0.96904441453566625,28.64,28.8,28.37,28.8]
[586,"2010-02-12",28.91,29.25,28.85,29.25,6334400,28.34,0.96888888888888891,28.01,28.34,27.95,28.34]
[587,"2010-02-11",28.83,29.25,28.65,29.25,5827600,28.34,0.96888888888888891,27.93,28.34,27.76,28.34]
[588,"2010-02-10",29.06,29.07,28.66,28.91,5566300,28.01,0.96886890349360089,28.16,28.17,27.77,28.01]
[589,"2010-02-09",28.84,29.21,28.74,29.03,6904900,28.13,0.96899758870134334,27.95,28.3,27.85,28.13]
[590,"2010-02-08",28.83,29.06,28.59,28.59,6376900,27.7,0.96887023434767394,27.93,28.16,27.7,27.7]
[591,"2010-02-05",28.84,28.97,28.21,28.77,8303900,27.88,0.96906499826207848,27.95,28.07,27.34,27.88]
[592,"2010-02-04",29.47,29.54,28.84,28.85,10126200,27.96,0.96915077989601384,28.56,28.63,27.95,27.96]
[593,"2010-02-03",29.61,29.78,29.53,29.71,4863400,28.79,0.96903399528778178,28.69,28.86,28.62,28.79]
[594,"2010-02-02",29.35,29.7,29.18,29.69,5493700,28.77,0.96901313573593795,28.44,28.78,28.28,28.77]
[595,"2010-02-01",28.97,29.28,28.94,29.28,8877100,28.37,0.96892076502732238,28.07,28.37,28.04,28.37]
[596,"2010-01-29",29.16,29.49,28.89,28.91,7362200,28.01,0.96886890349360089,28.25,28.57,27.99,28.01]
[597,"2010-01-28",29.39,29.53,28.92,29.09,6291600,28.19,0.96906153317291166,28.48,28.62,28.03,28.19]
[598,"2010-01-27",29.22,29.36,28.96,29.26,7041800,28.35,0.96889952153110048,28.31,28.45,28.06,28.35]
[599,"2010-01-26",29.02,29.41,28.96,29.21,5506900,28.31,0.96918863402944189,28.13,28.5,28.07,28.31]
[600,"2010-01-25",29.21,29.3,28.98,29.17,5311600,28.27,0.9691463832704833,28.31,28.4,28.09,28.27]
[601,"2010-01-22",29.47,29.7,29,29.02,10092100,28.12,0.96898690558235701,28.56,28.78,28.1,28.12]
[602,"2010-01-21",29.98,30.25,29.54,29.59,6786600,28.67,0.9689084150050693,29.05,29.31,28.62,28.67]
[603,"2010-01-20",30.14,30.18,29.81,29.97,5028100,29.04,0.968968968968969,29.2,29.24,28.88,29.04]
[604,"2010-01-19",30.13,30.38,29.86,30.38,4418500,29.44,0.96905859117840687,29.2,29.44,28.94,29.44]
[605,"2010-01-15",30.22,30.34,29.88,29.98,5889500,29.05,0.96897931954636429,29.28,29.4,28.95,29.05]
[606,"2010-01-14",30.19,30.32,30.13,30.28,5640300,29.34,0.96895640686922058,29.25,29.38,29.19,29.34]
[607,"2010-01-13",30.06,30.33,29.96,30.28,4615800,29.34,0.96895640686922058,29.13,29.39,29.03,29.34]
[608,"2010-01-12",30.15,30.22,29.82,29.94,5473400,29.01,0.96893787575150303,29.21,29.28,28.89,29.01]
[609,"2010-01-11",30.45,30.54,30.17,30.33,4173500,29.39,0.96900758325090675,29.51,29.59,29.23,29.39]
[610,"2010-01-08",30.29,30.41,30.12,30.39,6438000,29.45,0.96906877262257318,29.35,29.47,29.19,29.45]
[611,"2010-01-07",30.34,30.41,30.14,30.4,5736700,29.46,0.96907894736842115,29.4,29.47,29.21,29.46]
[612,"2010-01-06",30.09,30.22,30.02,30.15,4246900,29.22,0.96915422885572144,29.16,29.29,29.09,29.22]
[613,"2010-01-05",30.01,30.14,29.82,30.11,6162200,29.18,0.96911325141149118,29.08,29.21,28.9,29.18]
[614,"2010-01-04",29.9,30.11,29.9,30,5443900,29.07,0.96899999999999997,28.97,29.18,28.97,29.07]
[615,"2009-12-31",30.14,30.19,29.77,29.77,1620400,28.85,0.96909640577762857,29.21,29.26,28.85,28.85]
[616,"2009-12-30",30.19,30.23,29.98,30.05,2278500,29.12,0.96905158069883524,29.26,29.29,29.05,29.12]
[617,"2009-12-29",30.19,30.29,30.16,30.26,2045700,29.32,0.96893588896232641,29.25,29.35,29.22,29.32]
[618,"2009-12-28",30.27,30.32,30.03,30.16,2524000,29.23,0.96916445623342173,29.34,29.39,29.1,29.23]
[619,"2009-12-24",30.25,30.3,30.09,30.18,1155000,29.25,0.96918489065606361,29.32,29.37,29.16,29.25]
[620,"2009-12-23",30.07,30.16,29.82,30.16,3022100,29.23,0.96916445623342173,29.14,29.23,28.9,29.23]
[621,"2009-12-22",29.99,30.14,29.91,29.97,2466000,29.04,0.968968968968969,29.06,29.2,28.98,29.04]
[622,"2009-12-21",29.68,30.07,29.66,29.99,5937500,29.06,0.96898966322107372,28.76,29.14,28.74,29.06]
[623,"2009-12-18",29.67,29.67,29.22,29.61,6401600,28.69,0.96892941573792646,28.75,28.75,28.31,28.69]
[624,"2009-12-17",29.83,29.83,29.57,29.62,3822200,28.55,0.9638757596218771,28.75,28.75,28.5,28.55]
[625,"2009-12-16",29.98,30.15,29.9,29.98,5371700,28.89,0.96364242828552371,28.89,29.05,28.81,28.89]
[626,"2009-12-15",29.9,30.05,29.76,29.95,4647900,28.86,0.96360601001669455,28.81,28.96,28.68,28.86]
[627,"2009-12-14",29.96,30.03,29.72,29.99,6025400,28.9,0.96365455151717239,28.87,28.94,28.64,28.9]
[628,"2009-12-11",29.65,29.78,29.52,29.76,5019000,28.68,0.96370967741935476,28.57,28.7,28.45,28.68]
[629,"2009-12-10",29.17,29.53,29.14,29.47,6282000,28.4,0.96369189005768574,28.11,28.46,28.08,28.4]
[630,"2009-12-09",29,29.11,28.81,29.02,5309800,27.97,0.96381805651274977,27.95,28.06,27.77,27.97]
[631,"2009-12-08",29.09,29.15,28.8,29.02,6186300,27.97,0.96381805651274977,28.04,28.1,27.76,27.97]
[632,"2009-12-07",29.18,29.42,29.1,29.24,7979300,28.18,0.9637482900136799,28.12,28.35,28.05,28.18]
[633,"2009-12-04",29.24,29.49,28.73,29.15,10204400,28.09,0.96363636363636362,28.18,28.42,27.69,28.09]
[634,"2009-12-03",29.29,29.36,28.9,28.96,7479000,27.91,0.96374309392265189,28.23,28.3,27.85,27.91]
[635,"2009-12-02",29.04,29.33,28.95,29.16,5430000,28.1,0.96364883401920443,27.98,28.26,27.9,28.1]
[636,"2009-12-01",28.87,29.2,28.86,29.07,7038400,28.02,0.96388028895768829,27.83,28.15,27.82,28.02]
[637,"2009-11-30",28.72,28.78,28.37,28.62,8910900,27.58,0.96366177498252958,27.68,27.73,27.34,27.58]
[638,"2009-11-27",28.57,28.97,28.29,28.62,6373900,27.58,0.96366177498252958,27.53,27.92,27.26,27.58]
[639,"2009-11-25",29.01,29.19,28.91,29.19,5879800,28.13,0.96368619390202115,27.96,28.13,27.86,28.13]
[640,"2009-11-24",28.91,29,28.72,28.91,6416400,27.86,0.96368038740920092,27.86,27.95,27.68,27.86]
[641,"2009-11-23",28.9,29.24,28.82,28.94,9790900,27.89,0.96371803731859018,27.85,28.18,27.77,27.89]
[642,"2009-11-20",28.64,28.88,28.52,28.69,5446300,27.65,0.96375043569187857,27.6,27.83,27.49,27.65]
[643,"2009-11-19",29.04,29.15,28.54,28.84,6827000,27.79,0.96359223300970875,27.98,28.09,27.5,27.79]
[644,"2009-11-18",29.23,29.26,28.97,29.17,4812100,28.11,0.96366129585190252,28.17,28.2,27.92,28.11]
[645,"2009-11-17",29.4,29.4,28.96,29.25,6823000,28.19,0.9637606837606838,28.33,28.33,27.91,28.19]
[646,"2009-11-16",29.24,29.55,29.1,29.49,9994000,28.42,0.96371651407256709,28.18,28.48,28.04,28.42]
[647,"2009-11-13",28.59,29.04,28.59,29.02,10507900,27.97,0.96381805651274977,27.56,27.99,27.56,27.97]
[648,"2009-11-12",28.85,29.04,28.48,28.52,6420200,27.49,0.96388499298737729,27.81,27.99,27.45,27.49]
[649,"2009-11-11",29,29.09,28.69,28.84,8246300,27.79,0.96359223300970875,27.94,28.03,27.65,27.79]
[650,"2009-11-10",28.58,28.87,28.5,28.81,6486900,27.77,0.96390142311697335,27.55,27.83,27.47,27.77]
[651,"2009-11-09",28.31,28.72,28.2,28.71,8373600,27.67,0.96377568791361901,27.28,27.68,27.18,27.67]
[652,"2009-11-06",27.84,28.13,27.64,28.1,3676000,27.08,0.96370106761565821,26.83,27.11,26.64,27.08]
[653,"2009-11-05",27.24,27.9,27.21,27.85,8412400,26.84,0.96373429084380602,26.25,26.89,26.22,26.84]
[654,"2009-11-04",27.32,27.56,27.03,27.11,9722200,26.13,0.96385097749907778,26.33,26.56,26.05,26.13]
[655,"2009-11-03",26.81,27.2,26.74,27.1,10347100,26.12,0.9638376383763837,25.84,26.22,25.77,26.12]
[656,"2009-11-02",26.82,27.34,26.62,27.08,11154500,26.1,0.96381093057607103,25.85,26.35,25.66,26.1]
[657,"2009-10-30",27.48,27.69,26.74,26.82,13307100,25.85,0.96383296047725586,26.49,26.69,25.77,25.85]
[658,"2009-10-29",27.18,27.62,27.03,27.54,9100800,26.54,0.96368917937545384,26.19,26.62,26.05,26.54]
[659,"2009-10-28",27.47,27.58,26.77,26.82,7987200,25.85,0.96383296047725586,26.48,26.58,25.8,25.85]
[660,"2009-10-27",28.06,28.11,27.46,27.6,11216800,26.6,0.96376811594202894,27.04,27.09,26.47,26.6]
[661,"2009-10-26",28.19,28.73,27.95,28.08,8440000,27.06,0.96367521367521369,27.17,27.69,26.93,27.06]
[662,"2009-10-23",28.64,28.71,28.11,28.25,5401100,27.23,0.96389380530973456,27.61,27.67,27.1,27.23]
[663,"2009-10-22",28,28.54,27.85,28.36,7622800,27.33,0.96368124118476728,26.98,27.5,26.84,27.33]
[664,"2009-10-21",28.32,28.74,27.92,27.99,6993400,26.98,0.96391568417291895,27.3,27.7,26.91,26.98]
[665,"2009-10-20",28.65,28.67,28.19,28.36,4872100,27.33,0.96368124118476728,27.61,27.63,27.17,27.33]
[666,"2009-10-19",28.4,28.77,28.27,28.65,4003000,27.61,0.96369982547993027,27.37,27.73,27.24,27.61]
[667,"2009-10-16",28.19,28.39,27.97,28.33,4216900,27.3,0.96364278150370641,27.17,27.36,26.95,27.3]
[668,"2009-10-15",28.22,28.46,28.16,28.38,3690600,27.35,0.96370683579985916,27.2,27.43,27.14,27.35]
[669,"2009-10-14",28.32,28.47,28.16,28.34,6239500,27.31,0.96365561044460124,27.29,27.44,27.14,27.31]
[670,"2009-10-13",27.84,28.09,27.78,27.99,3911700,26.98,0.96391568417291895,26.84,27.08,26.78,26.98]
[671,"2009-10-12",27.98,28.13,27.77,27.94,2777700,26.93,0.96385110952040076,26.97,27.11,26.77,26.93]
[672,"2009-10-09",27.82,27.84,27.61,27.8,3047900,26.79,0.96366906474820135,26.81,26.83,26.61,26.79]
[673,"2009-10-08",27.52,28.02,27.49,27.81,4390400,26.8,0.96368212873067249,26.52,27,26.49,26.8]
[674,"2009-10-07",27.3,27.51,27.21,27.37,4103000,26.38,0.96382900986481546,26.31,26.51,26.23,26.38]
[675,"2009-10-06",27.12,27.57,27.04,27.35,4653000,26.36,0.96380255941499082,26.14,26.57,26.06,26.36]
[676,"2009-10-05",26.62,27.06,26.55,26.94,5084200,25.96,0.96362286562731991,25.65,26.08,25.58,25.96]
[677,"2009-10-02",26.56,26.72,26.46,26.53,5895200,25.57,0.96381454956652846,25.6,25.75,25.5,25.57]
[678,"2009-10-01",27.4,27.4,26.75,26.87,5784700,25.9,0.9639002605135838,26.41,26.41,25.78,25.9]
[679,"2009-09-30",27.75,27.75,27.11,27.47,7272400,26.47,0.96359665089188207,26.74,26.74,26.12,26.47]
[680,"2009-09-29",27.53,27.8,27.42,27.62,6260500,26.62,0.96379435191889939,26.53,26.79,26.43,26.62]
[681,"2009-09-28",27.11,27.58,26.98,27.49,6924400,26.49,0.9636231356857039,26.12,26.58,26,26.49]
[682,"2009-09-25",27.06,27.23,26.85,26.98,7415600,26,0.96367679762787251,26.08,26.24,25.87,26]
[683,"2009-09-24",27.54,27.6,26.98,27.14,8620900,26.16,0.96389093588798824,26.55,26.6,26.01,26.16]
[684,"2009-09-23",27.93,27.94,27.4,27.4,7492000,26.41,0.96386861313868621,26.92,26.93,26.41,26.41]
[685,"2009-09-22",27.9,27.96,27.75,27.8,6928300,26.79,0.96366906474820135,26.89,26.94,26.74,26.79]
[686,"2009-09-21",27.74,27.84,27.44,27.69,5621000,26.69,0.96388587937883707,26.74,26.83,26.45,26.69]
[687,"2009-09-18",27.79,27.95,27.66,27.8,8645000,26.79,0.96366906474820135,26.78,26.93,26.66,26.79]
[688,"2009-09-17",27.81,28.09,27.57,27.79,6047200,26.7,0.96077725800647718,26.72,26.99,26.49,26.7]
[689,"2009-09-16",27.36,27.86,27.31,27.82,4365800,26.73,0.96081955427749821,26.29,26.77,26.24,26.73]
[690,"2009-09-15",27.12,27.41,27.04,27.3,5547300,26.23,0.96080586080586083,26.06,26.34,25.98,26.23]
[691,"2009-09-14",26.96,27.25,26.77,27.17,3618500,26.1,0.96061832903938171,25.9,26.18,25.72,26.1]
[692,"2009-09-11",27.24,27.24,26.94,27.08,7071700,26.01,0.96048744460856728,26.16,26.16,25.88,26.01]
[693,"2009-09-10",26.86,27.22,26.71,27.17,3438400,26.1,0.96061832903938171,25.8,26.15,25.66,26.1]
[694,"2009-09-09",26.5,26.89,26.36,26.81,4619500,25.75,0.96046251398731819,25.45,25.83,25.32,25.75]
[695,"2009-09-08",26.54,26.6,26.34,26.53,4204200,25.49,0.96079909536373909,25.5,25.56,25.31,25.49]
[696,"2009-09-04",25.91,26.3,25.81,26.3,4092600,25.26,0.96045627376425857,24.89,25.26,24.79,25.26]
[697,"2009-09-03",25.74,25.9,25.48,25.83,4986700,24.81,0.96051103368176538,24.72,24.88,24.47,24.81]
[698,"2009-09-02",25.53,25.71,25.4,25.56,4316500,24.55,0.96048513302034433,24.52,24.69,24.4,24.55]
[699,"2009-09-01",26.02,26.55,25.63,25.69,8901800,24.68,0.96068509147528214,25,25.51,24.62,24.68]
[700,"2009-08-31",26.35,26.53,26.06,26.16,3363200,25.13,0.96062691131498468,25.31,25.49,25.03,25.13]
[701,"2009-08-28",26.92,26.92,26.44,26.61,5134400,25.56,0.96054114994363016,25.86,25.86,25.4,25.56]
[702,"2009-08-27",26.53,26.72,26.12,26.6,3896900,25.55,0.96052631578947367,25.48,25.67,25.09,25.55]
[703,"2009-08-26",26.38,26.75,26.27,26.55,8205200,25.5,0.96045197740112986,25.34,25.69,25.23,25.5]
[704,"2009-08-25",26.18,26.69,26.17,26.4,5902900,25.36,0.96060606060606069,25.15,25.64,25.14,25.36]
[705,"2009-08-24",26.39,26.47,26.04,26.13,4654900,25.1,0.9605817068503637,25.35,25.43,25.01,25.1]
[706,"2009-08-21",25.92,26.39,25.92,26.32,3808800,25.28,0.96048632218844987,24.9,25.35,24.9,25.28]
[707,"2009-08-20",25.71,25.89,25.53,25.79,5305400,24.77,0.96044978673904613,24.69,24.87,24.52,24.77]
[708,"2009-08-19",25.23,25.68,25.02,25.6,6252600,24.59,0.96054687499999991,24.23,24.67,24.03,24.59]
[709,"2009-08-18",25.27,25.43,25.09,25.34,5755900,24.34,0.96053670086819254,24.27,24.43,24.1,24.34]
[710,"2009-08-17",25.34,25.34,24.94,25.06,8797000,24.07,0.96049481245011981,24.34,24.34,23.95,24.07]
[711,"2009-08-14",26.19,26.3,25.65,25.88,5377200,24.86,0.96058732612055642,25.16,25.26,24.64,24.86]
[712,"2009-08-13",26.38,26.38,25.82,26.24,5291600,25.21,0.96074695121951226,25.34,25.34,24.81,25.21]
[713,"2009-08-12",26.04,26.42,25.86,26.17,5547500,25.14,0.96064195643867023,25.02,25.38,24.84,25.14]
[714,"2009-08-11",26,26.17,25.68,25.98,4806200,24.96,0.96073903002309469,24.98,25.14,24.67,24.96]
[715,"2009-08-10",26.48,26.49,26.02,26.26,8552100,25.23,0.96077684691546072,25.44,25.45,25,25.23]
[716,"2009-08-07",26,26.64,25.9,26.5,14941500,25.46,0.96075471698113213,24.98,25.59,24.88,25.46]
[717,"2009-08-06",26.03,26.17,25.56,25.66,4776800,24.65,0.96063912704598586,25.01,25.14,24.55,24.65]
[718,"2009-08-05",25.99,25.99,25.39,25.68,5765400,24.67,0.96066978193146424,24.97,24.97,24.39,24.67]
[719,"2009-08-04",25.72,25.99,25.61,25.9,5018400,24.88,0.96061776061776061,24.71,24.97,24.6,24.88]
[720,"2009-08-03",25.58,25.86,25.38,25.79,5648900,24.77,0.96044978673904613,24.57,24.84,24.38,24.77]
[721,"2009-07-31",25.21,25.49,25.12,25.27,5109700,24.28,0.96082311040759805,24.22,24.49,24.14,24.28]
[722,"2009-07-30",25.27,25.52,25.14,25.27,12794800,24.28,0.96082311040759805,24.28,24.52,24.16,24.28]
[723,"2009-07-29",24.94,25.18,24.69,24.88,9311500,23.9,0.96061093247588425,23.96,24.19,23.72,23.9]
[724,"2009-07-28",24.92,25.12,24.78,25.01,4504800,24.03,0.9608156737305078,23.94,24.14,23.81,24.03]
[725,"2009-07-27",25,25.1,24.66,25.09,3529500,24.1,0.9605420486249503,24.01,24.11,23.69,24.1]
[726,"2009-07-24",24.83,25.02,24.6,24.99,4536300,24.01,0.96078431372549034,23.86,24.04,23.64,24.01]
[727,"2009-07-23",24.44,25.21,24.28,25.01,7119700,24.03,0.9608156737305078,23.48,24.22,23.33,24.03]
[728,"2009-07-22",24.1,24.59,24.07,24.44,5415000,23.48,0.96072013093289688,23.15,23.62,23.12,23.48]
[729,"2009-07-21",24.4,24.5,23.87,24.27,7360000,23.31,0.9604449938195303,23.43,23.53,22.93,23.31]
[730,"2009-07-20",23.88,24.35,23.88,24.27,6172200,23.31,0.9604449938195303,22.94,23.39,22.94,23.31]
[731,"2009-07-17",23.74,23.8,23.59,23.77,4727200,22.83,0.9604543542280185,22.8,22.86,22.66,22.83]
[732,"2009-07-16",23.46,23.83,23.26,23.73,5008100,22.8,0.96080910240202277,22.54,22.9,22.35,22.8]
[733,"2009-07-15",23.05,23.49,22.96,23.44,7938900,22.52,0.96075085324232079,22.15,22.57,22.06,22.52]
[734,"2009-07-14",22.33,22.86,22.33,22.81,7158900,21.91,0.9605436212187638,21.45,21.96,21.45,21.91]
[735,"2009-07-13",22.05,22.51,21.82,22.46,7427400,21.58,0.96081923419412274,21.19,21.63,20.97,21.58]
[736,"2009-07-10",21.81,22.33,21.81,22.1,5610800,21.23,0.96063348416289585,20.95,21.45,20.95,21.23]
[737,"2009-07-09",22.26,22.26,21.95,22.14,5680100,21.27,0.96070460704607041,21.39,21.39,21.09,21.27]
[738,"2009-07-08",21.9,22.08,21.7,21.98,10779000,21.11,0.96041856232939027,21.03,21.21,20.84,21.11]
[739,"2009-07-07",22.45,22.45,21.79,21.8,6464900,20.94,0.96055045871559641,21.56,21.56,20.93,20.94]
[740,"2009-07-06",22.12,22.57,22.1,22.4,5033700,21.52,0.96071428571428574,21.25,21.68,21.23,21.52]
[741,"2009-07-02",22.99,23.23,22.29,22.29,9373700,21.41,0.96052041274113953,22.08,22.31,21.41,21.41]
[742,"2009-07-01",23.25,23.54,23.19,23.23,8897800,22.32,0.9608265174343521,22.34,22.62,22.28,22.32]
[743,"2009-06-30",23.21,23.45,22.92,23.08,6532900,22.17,0.96057192374350098,22.29,22.53,22.02,22.17]
[744,"2009-06-29",23.02,23.36,22.88,23.25,5258300,22.33,0.96043010752688163,22.11,22.44,21.97,22.33]
[745,"2009-06-26",22.98,23.16,22.88,22.96,4967300,22.06,0.96080139372822293,22.08,22.25,21.98,22.06]
[746,"2009-06-25",22.23,23.17,22.23,23.12,9044600,22.21,0.96064013840830453,21.36,22.26,21.36,22.21]
[747,"2009-06-24",22.5,22.79,22.29,22.34,8931800,21.46,0.96060877350044771,21.61,21.89,21.41,21.46]
[748,"2009-06-23",22.45,22.61,22.21,22.21,10440900,21.34,0.96082845565060782,21.57,21.72,21.34,21.34]
[749,"2009-06-22",22.86,22.89,22.44,22.44,10355100,21.56,0.96078431372549011,21.96,21.99,21.56,21.56]
[750,"2009-06-19",23.05,23.33,22.97,23.13,8922400,22.22,0.96065715520968442,22.14,22.41,22.07,22.22]
[751,"2009-06-18",23.15,23.23,22.8,23.04,5451100,22.04,0.95659722222222221,22.15,22.22,21.81,22.04]
[752,"2009-06-17",22.81,23.37,22.61,23.11,16528100,22.11,0.95672868887927309,21.82,22.36,21.63,22.11]
[753,"2009-06-16",23.46,23.55,22.75,22.79,9198700,21.8,0.95655989469065383,22.44,22.53,21.76,21.8]
[754,"2009-06-15",23.68,23.68,23.19,23.38,7384900,22.36,0.95637296834901631,22.65,22.65,22.18,22.36]
[755,"2009-06-12",23.65,23.92,23.43,23.86,9665400,22.82,0.95641240569991626,22.62,22.88,22.41,22.82]
[756,"2009-06-11",24.1,24.32,23.84,23.89,9528000,22.85,0.95646714106320641,23.05,23.26,22.8,22.85]
[757,"2009-06-10",24.52,24.72,23.77,24.01,12544500,22.97,0.95668471470220728,23.46,23.65,22.74,22.97]
[758,"2009-06-09",24.34,24.48,24.09,24.37,4954400,23.31,0.95650389823553539,23.28,23.42,23.04,23.31]
[759,"2009-06-08",23.76,24.38,23.58,24.23,5533100,23.18,0.95666529096161779,22.73,23.32,22.56,23.18]
[760,"2009-06-05",24.49,24.49,23.78,24.01,6966800,22.97,0.95668471470220728,23.43,23.43,22.75,22.97]
[761,"2009-06-04",24.2,24.2,23.71,24.16,4963400,23.11,0.95653973509933776,23.15,23.15,22.68,23.11]
[762,"2009-06-03",24.25,24.27,23.88,24.11,8716400,23.06,0.95644960597262541,23.19,23.21,22.84,23.06]
[763,"2009-06-02",24.11,24.53,24.02,24.43,7290100,23.37,0.95661072451903406,23.06,23.47,22.98,23.37]
[764,"2009-06-01",23.54,24.26,23.28,24.23,11533000,23.18,0.95666529096161779,22.52,23.21,22.27,23.18]
[765,"2009-05-29",22.9,23.18,22.6,23.12,4351000,22.12,0.95674740484429066,21.91,22.18,21.62,22.12]
[766,"2009-05-28",23.09,23.14,22.35,22.74,5382100,21.75,0.95646437994722966,22.08,22.13,21.38,21.75]
[767,"2009-05-27",23.25,23.48,22.73,22.83,7775100,21.84,0.95663600525624182,22.24,22.46,21.74,21.84]
[768,"2009-05-26",22.39,23.41,22.11,23.34,11048600,22.33,0.95672664952870601,21.42,22.4,21.15,22.33]
[769,"2009-05-22",22.54,22.74,22.15,22.58,7362500,21.6,0.95659875996457056,21.56,21.75,21.19,21.6]
[770,"2009-05-21",22.59,22.77,22.17,22.34,11743300,21.37,0.95658012533572068,21.61,21.78,21.21,21.37]
[771,"2009-05-20",23.25,23.7,22.8,22.88,13383600,21.89,0.95673076923076927,22.24,22.67,21.81,21.89]
[772,"2009-05-19",23.31,23.48,22.95,23.13,15801300,22.13,0.95676610462602685,22.3,22.46,21.96,22.13]
[773,"2009-05-18",22.5,23.22,22.29,23.22,6283800,22.21,0.95650301464254961,21.52,22.21,21.32,22.21]
[774,"2009-05-15",22.26,22.8,22.13,22.13,7798600,21.17,0.95661997288748313,21.29,21.81,21.17,21.17]
[775,"2009-05-14",22.33,22.74,22.12,22.29,9451800,21.32,0.9564827276805743,21.36,21.75,21.16,21.32]
[776,"2009-05-13",22.65,22.65,22.17,22.26,8886300,21.29,0.95642407906558835,21.66,21.66,21.2,21.29]
[777,"2009-05-12",23.74,23.74,22.67,23.07,12976400,22.07,0.95665366276549635,22.71,22.71,21.69,22.07]
[778,"2009-05-11",23.6,23.78,23.3,23.57,6552000,22.55,0.95672464997878659,22.58,22.75,22.29,22.55]
[779,"2009-05-08",24.07,24.24,23.5,23.99,8184200,22.95,0.95664860358482706,23.03,23.19,22.48,22.95]
[780,"2009-05-07",24.53,24.6,23.53,23.64,11094500,22.61,0.95642978003384094,23.46,23.53,22.5,22.61]
[781,"2009-05-06",24.33,24.35,23.72,24.17,7760000,23.12,0.95655771617707896,23.27,23.29,22.69,23.12]
[782,"2009-05-05",24.24,24.24,23.66,23.92,9424800,22.88,0.9565217391304347,23.19,23.19,22.63,22.88]
[783,"2009-05-04",23.45,23.98,23.29,23.93,7173400,22.89,0.95653990806519018,22.43,22.94,22.28,22.89]
[784,"2009-05-01",23.41,23.44,22.97,23.18,5897500,22.17,0.95642795513373602,22.39,22.42,21.97,22.17]
[785,"2009-04-30",23.58,23.87,23.24,23.29,9851700,22.28,0.95663374838986703,22.56,22.83,22.23,22.28]
[786,"2009-04-29",22.75,23.38,22.68,22.9,10159200,21.91,0.95676855895196511,21.77,22.37,21.7,21.91]
[787,"2009-04-28",22.26,22.84,22.16,22.49,9045400,21.51,0.95642507781236119,21.29,21.84,21.19,21.51]
[788,"2009-04-27",22.58,22.88,22.27,22.49,12211600,21.51,0.95642507781236119,21.6,21.88,21.3,21.51]
[789,"2009-04-24",22.5,23.13,22.35,22.79,5778700,21.8,0.95655989469065383,21.52,22.13,21.38,21.8]
[790,"2009-04-23",22.41,22.56,21.88,22.24,9905400,21.27,0.95638489208633093,21.43,21.58,20.93,21.27]
[791,"2009-04-22",21.93,22.77,21.77,22.24,6866400,21.27,0.95638489208633093,20.97,21.78,20.82,21.27]
[792,"2009-04-21",21.58,22.14,21.5,22.02,2966200,21.06,0.9564032697547683,20.64,21.17,20.56,21.06]
[793,"2009-04-20",22.38,22.38,21.5,21.66,5790500,20.72,0.95660203139427513,21.41,21.41,20.57,20.72]
[794,"2009-04-17",22.64,22.68,22.2,22.52,8623100,21.54,0.95648312611012432,21.65,21.69,21.23,21.54]
[795,"2009-04-16",21.56,22.42,21.56,22.25,7933600,21.28,0.95640449438202257,20.62,21.44,20.62,21.28]
[796,"2009-04-15",21.32,21.57,21.15,21.5,6335000,20.57,0.95674418604651168,20.399999999999999,20.64,20.239999999999998,20.57]
[797,"2009-04-14",21.76,21.76,21.29,21.43,4440900,20.5,0.95660289314045732,20.82,20.82,20.37,20.5]
[798,"2009-04-13",21.7,22.04,21.47,21.92,3482400,20.97,0.95666058394160569,20.76,21.08,20.54,20.97]
[799,"2009-04-09",21.75,22.04,21.49,21.91,8854200,20.96,0.95664080328617074,20.81,21.08,20.56,20.96]
[800,"2009-04-08",20.79,21.13,20.67,21.05,3347800,20.14,0.95676959619952495,19.89,20.22,19.78,20.14]
[801,"2009-04-07",20.84,20.89,20.43,20.47,4320100,19.579999999999998,0.9565217391304347,19.93,19.98,19.54,19.579999999999998]
[802,"2009-04-06",21.32,21.41,20.91,21.09,4641300,20.170000000000002,0.95637743006164067,20.39,20.48,20,20.170000000000002]
[803,"2009-04-03",21.27,21.43,20.91,21.39,4953600,20.46,0.95652173913043481,20.350000000000001,20.5,20,20.46]
[804,"2009-04-02",20.399999999999999,21.4,20.3,21.11,10997200,20.190000000000001,0.95641875888204653,19.510000000000002,20.47,19.420000000000002,20.190000000000001]
[805,"2009-04-01",20.02,20.309999999999999,19.11,20.010000000000002,9455300,19.14,0.9565217391304347,19.149999999999999,19.43,18.28,19.14]
[806,"2009-03-31",19.649999999999999,19.96,19.34,19.649999999999999,4681900,18.8,0.95674300254452938,18.8,19.100000000000001,18.5,18.8]
[807,"2009-03-30",19.579999999999998,19.73,19.23,19.5,6536500,18.649999999999999,0.95641025641025634,18.73,18.87,18.39,18.649999999999999]
[808,"2009-03-27",20.329999999999998,20.41,20,20.100000000000001,9272800,19.23,0.9567164179104477,19.45,19.53,19.13,19.23]
[809,"2009-03-26",20.11,20.68,20.04,20.65,10584800,19.75,0.95641646489104126,19.23,19.78,19.170000000000002,19.75]
[810,"2009-03-25",19.649999999999999,20.239999999999998,19.190000000000001,19.739999999999998,6737900,18.88,0.9564336372847011,18.79,19.36,18.350000000000001,18.88]
[811,"2009-03-24",19.68,19.940000000000001,19.5,19.600000000000001,10127100,18.75,0.95663265306122447,18.829999999999998,19.079999999999998,18.649999999999999,18.75]
[812,"2009-03-23",19.04,19.88,18.739999999999998,19.86,9381500,19,0.95669687814702919,18.22,19.02,17.93,19]
[813,"2009-03-20",18.97,19.07,18.29,18.55,6565900,17.739999999999998,0.9563342318059298,18.14,18.239999999999998,17.489999999999998,17.739999999999998]
[814,"2009-03-19",19.489999999999998,19.489999999999998,18.899999999999999,19.03,9819400,18.11,0.95165528113504982,18.55,18.55,17.989999999999998,18.11]
[815,"2009-03-18",18.690000000000001,19.559999999999999,18.53,19.239999999999998,8035500,18.309999999999999,0.95166320166320162,17.79,18.61,17.63,18.309999999999999]
[816,"2009-03-17",17.850000000000001,18.66,17.850000000000001,18.649999999999999,6938700,17.739999999999998,0.95120643431635388,16.98,17.75,16.98,17.739999999999998]
[817,"2009-03-16",18.41,18.489999999999998,17.79,17.79,4723700,16.93,0.95165823496346269,17.52,17.600000000000001,16.93,16.93]
[818,"2009-03-13",18.57,18.66,17.829999999999998,18.22,4382300,17.329999999999998,0.95115257958287591,17.66,17.75,16.96,17.329999999999998]
[819,"2009-03-12",17.23,18.12,17.11,18.010000000000002,7023300,17.14,0.95169350360910598,16.399999999999999,17.239999999999998,16.28,17.14]
[820,"2009-03-11",17.399999999999999,17.62,17.13,17.37,6067600,16.53,0.95164075993091535,16.559999999999999,16.77,16.3,16.53]
[821,"2009-03-10",16.2,17.22,16.2,17.100000000000001,7966700,16.27,0.95146198830409345,15.41,16.38,15.41,16.27]
[822,"2009-03-09",16.05,16.59,15.96,16.11,5134100,15.33,0.95158286778398515,15.27,15.79,15.19,15.33]
[823,"2009-03-06",16.68,16.68,15.85,16.32,11070400,15.53,0.95159313725490191,15.87,15.87,15.08,15.53]
[824,"2009-03-05",16.73,17.02,16.23,16.309999999999999,10852300,15.52,0.95156345800122633,15.92,16.2,15.44,15.52]
[825,"2009-03-04",17.149999999999999,17.41,16.79,17.11,8621200,16.28,0.95149035651665703,16.32,16.57,15.98,16.28]
[826,"2009-03-03",17.010000000000002,17.309999999999999,16.61,16.739999999999998,10516300,15.93,0.95161290322580649,16.190000000000001,16.47,15.81,15.93]
[827,"2009-03-02",17.41,17.47,16.809999999999999,16.87,10151700,16.05,0.951393005334914,16.559999999999999,16.62,15.99,16.05]
[828,"2009-02-27",17.43,17.91,17.260000000000002,17.53,6988700,16.68,0.95151169423844828,16.579999999999998,17.04,16.420000000000002,16.68]
[829,"2009-02-26",18.29,18.39,17.61,17.649999999999999,6604000,16.79,0.95127478753541084,17.399999999999999,17.489999999999998,16.75,16.79]
[830,"2009-02-25",18.13,18.39,17.7,18.03,12043000,17.149999999999999,0.95119245701608413,17.25,17.489999999999998,16.84,17.149999999999999]
[831,"2009-02-24",17.48,18.350000000000001,17.48,18.2,9550200,17.32,0.95164835164835171,16.63,17.46,16.63,17.32]
[832,"2009-02-23",17.940000000000001,18.2,17.329999999999998,17.440000000000001,6824800,16.59,0.95126146788990817,17.07,17.309999999999999,16.489999999999998,16.59]
[833,"2009-02-20",17.47,18.079999999999998,17.47,17.84,13448300,16.97,0.95123318385650224,16.62,17.2,16.62,16.97]
[834,"2009-02-19",18.28,18.52,17.940000000000001,17.96,9103600,17.09,0.9515590200445434,17.39,17.62,17.07,17.09]
[835,"2009-02-18",18.27,18.37,17.920000000000002,18.149999999999999,9848000,17.27,0.95151515151515154,17.38,17.48,17.05,17.27]
[836,"2009-02-17",18.2,18.52,18.03,18.27,4775300,17.38,0.9512862616310892,17.309999999999999,17.62,17.149999999999999,17.38]
[837,"2009-02-13",19.190000000000001,19.440000000000001,18.96,18.989999999999998,7272400,18.07,0.95155344918378104,18.260000000000002,18.5,18.04,18.07]
[838,"2009-02-12",18.8,19.350000000000001,18.649999999999999,19.3,9558400,18.36,0.95129533678756473,17.88,18.41,17.739999999999998,18.36]
[839,"2009-02-11",19.29,19.43,19,19.27,5047500,18.329999999999998,0.95121951219512191,18.350000000000001,18.48,18.07,18.329999999999998]
[840,"2009-02-10",19.920000000000002,20.05,19.03,19.12,7616700,18.190000000000001,0.95135983263598323,18.95,19.07,18.100000000000001,18.190000000000001]
[841,"2009-02-09",20.190000000000001,20.2,19.8,20.07,3993600,19.100000000000001,0.95166915794718487,19.21,19.22,18.84,19.100000000000001]
[842,"2009-02-06",19.84,20.34,19.489999999999998,20.13,6818500,19.149999999999999,0.95131644311972174,18.87,19.350000000000001,18.54,19.149999999999999]
[843,"2009-02-05",19.13,19.72,18.989999999999998,19.57,6392000,18.62,0.95145631067961167,18.2,18.760000000000002,18.07,18.62]
[844,"2009-02-04",19.440000000000001,19.79,19.11,19.21,6829900,18.28,0.95158771473191051,18.5,18.829999999999998,18.18,18.28]
[845,"2009-02-03",19.149999999999999,19.79,18.93,19.64,6380000,18.690000000000001,0.95162932790224042,18.22,18.829999999999998,18.010000000000002,18.690000000000001]
[846,"2009-02-02",18.87,19.32,18.82,19.100000000000001,5201500,18.170000000000002,0.95130890052356021,17.95,18.38,17.899999999999999,18.170000000000002]
[847,"2009-01-30",19.93,20.04,19.14,19.28,8765300,18.34,0.95124481327800825,18.96,19.059999999999999,18.21,18.34]
[848,"2009-01-29",20.239999999999998,20.43,19.760000000000002,19.77,7172400,18.809999999999999,0.95144157814871011,19.260000000000002,19.440000000000001,18.8,18.809999999999999]
[849,"2009-01-28",20.67,20.84,20.239999999999998,20.6,7701100,19.600000000000001,0.95145631067961167,19.670000000000002,19.829999999999998,19.260000000000002,19.600000000000001]
[850,"2009-01-27",19.899999999999999,20.14,19.64,19.760000000000002,5022600,18.8,0.95141700404858298,18.93,19.16,18.690000000000001,18.8]
[851,"2009-01-26",19.559999999999999,20.239999999999998,19.53,19.82,6112600,18.86,0.95156407669021181,18.61,19.260000000000002,18.579999999999998,18.86]
[852,"2009-01-23",19.18,19.95,19.09,19.68,8079900,18.72,0.95121951219512191,18.239999999999998,18.98,18.16,18.72]
[853,"2009-01-22",19.75,20.16,19.36,19.739999999999998,8734500,18.78,0.9513677811550153,18.79,19.18,18.420000000000002,18.78]
[854,"2009-01-21",19.47,20.05,19.21,19.989999999999998,11436800,19.02,0.95147573786893447,18.53,19.079999999999998,18.28,19.02]
[855,"2009-01-20",20.61,20.67,19.329999999999998,19.399999999999999,11222800,18.46,0.95154639175257738,19.61,19.670000000000002,18.39,18.46]
[856,"2009-01-16",20.8,20.8,20.059999999999999,20.61,9021900,19.61,0.95147986414361962,19.79,19.79,19.09,19.61]
[857,"2009-01-15",19.989999999999998,20.72,19.5,20.37,12496900,19.38,0.95139911634756991,19.02,19.71,18.55,19.38]
[858,"2009-01-14",20.190000000000001,20.51,19.79,19.88,6965300,18.91,0.95120724346076468,19.2,19.510000000000002,18.82,18.91]
[859,"2009-01-13",20.92,21.19,20.52,20.69,7976400,19.690000000000001,0.95166747220879655,19.91,20.170000000000002,19.53,19.690000000000001]
[860,"2009-01-12",21.58,21.58,20.83,20.96,5070400,19.940000000000001,0.95133587786259544,20.53,20.53,19.82,19.940000000000001]
[861,"2009-01-09",22.24,22.28,21.47,21.47,4107700,20.43,0.95156031672100605,21.16,21.2,20.43,20.43]
[862,"2009-01-08",21.95,22.19,21.66,22.15,5393000,21.07,0.95124153498871344,20.88,21.11,20.6,21.07]
[863,"2009-01-07",22.47,22.54,21.94,22.02,4843800,20.95,0.95140781108083561,21.38,21.44,20.87,20.95]
[864,"2009-01-06",22.73,23.1,22.58,22.93,7135300,21.82,0.95159180113388575,21.63,21.98,21.49,21.82]
[865,"2009-01-05",22.32,22.71,22.15,22.55,6450000,21.45,0.95121951219512191,21.23,21.6,21.07,21.45]
[866,"2009-01-02",21.62,22.65,21.48,22.65,8790500,21.55,0.95143487858719655,20.57,21.55,20.440000000000001,21.55]
[867,"2008-12-31",21.23,21.63,21.13,21.57,4189700,20.52,0.95132127955493739,20.2,20.58,20.100000000000001,20.52]
[868,"2008-12-30",20.6,21.19,20.53,21.19,2514700,20.16,0.95139216611609245,19.600000000000001,20.16,19.53,20.16]
[869,"2008-12-29",20.56,20.71,20.21,20.420000000000002,1820000,19.43,0.95151811949069531,19.559999999999999,19.71,19.23,19.43]
[870,"2008-12-26",20.79,20.89,20.6,20.82,1146900,19.809999999999999,0.95148895292987501,19.78,19.88,19.600000000000001,19.809999999999999]
[871,"2008-12-24",20.47,20.71,20.47,20.59,1046700,19.59,0.95143273433705677,19.48,19.7,19.48,19.59]
[872,"2008-12-23",20.74,20.91,20.34,20.440000000000001,3934000,19.45,0.95156555772994122,19.739999999999998,19.899999999999999,19.350000000000001,19.45]
[873,"2008-12-22",21.27,21.33,20.3,20.66,5459600,19.66,0.95159728944820909,20.239999999999998,20.3,19.32,19.66]
[874,"2008-12-19",21.98,21.98,21.14,21.23,11576300,20.2,0.9514837494112105,20.91,20.91,20.11,20.2]
[875,"2008-12-18",22.19,22.21,21.33,21.48,11799400,20.440000000000001,0.95158286778398515,21.12,21.13,20.3,20.440000000000001]
[876,"2008-12-17",21.81,22.3,21.49,22.1,7626200,21.03,0.95158371040723977,20.75,21.22,20.45,21.03]
[877,"2008-12-16",21.98,22.08,20.9,21.98,12334900,20.91,0.95131938125568694,20.91,21.01,19.88,20.91]
[878,"2008-12-15",21.22,21.28,20.46,20.87,6277800,19.86,0.95160517489218965,20.190000000000001,20.25,19.47,19.86]
[879,"2008-12-12",20.57,21.19,20.239999999999998,20.94,7666600,19.920000000000002,0.95128939828080228,19.57,20.16,19.25,19.920000000000002]
[880,"2008-12-11",21.45,21.76,20.84,21.01,8596900,19.989999999999998,0.95145168967158478,20.41,20.7,19.829999999999998,19.989999999999998]
[881,"2008-12-10",21.52,21.95,21.28,21.94,7411800,20.87,0.95123062898814947,20.47,20.88,20.239999999999998,20.87]
[882,"2008-12-09",21.63,22.16,20.68,21.44,10670300,20.399999999999999,0.95149253731343275,20.58,21.09,19.68,20.399999999999999]
[883,"2008-12-08",21.84,22.22,21.49,21.88,12449500,20.82,0.95155393053016457,20.78,21.14,20.45,20.82]
[884,"2008-12-05",20.2,21.21,19.57,21.09,10934600,20.07,0.9516358463726885,19.22,20.18,18.62,20.07]
[885,"2008-12-04",19.87,21.13,19.86,20.49,11895500,19.489999999999998,0.95119570522205954,18.899999999999999,20.100000000000001,18.89,19.489999999999998]
[886,"2008-12-03",19.23,20.440000000000001,19,20.27,10398000,19.29,0.95165268870251596,18.3,19.45,18.079999999999998,19.29]
[887,"2008-12-02",19.079999999999998,19.670000000000002,18.73,19.57,7690800,18.62,0.95145631067961167,18.149999999999999,18.72,17.82,18.62]
[888,"2008-12-01",19.98,20.14,18.7,18.7,6955900,17.79,0.95133689839572189,19.010000000000002,19.16,17.79,17.79]
[889,"2008-11-28",20.190000000000001,20.63,20.07,20.49,1486500,19.489999999999998,0.95119570522205954,19.2,19.62,19.09,19.489999999999998]
[890,"2008-11-26",19.059999999999999,20.399999999999999,18.79,20.18,7079500,19.2,0.95143706640237857,18.13,19.41,17.88,19.2]
[891,"2008-11-25",19.29,19.39,18.5,19.059999999999999,10417500,18.13,0.95120671563483739,18.350000000000001,18.440000000000001,17.600000000000001,18.13]
[892,"2008-11-24",17.940000000000001,19.239999999999998,17.510000000000002,18.82,13786000,17.91,0.95164718384697133,17.07,18.309999999999999,16.66,17.91]
[893,"2008-11-21",16.55,17.52,16.12,17.45,20130000,16.600000000000001,0.95128939828080239,15.74,16.670000000000002,15.33,16.600000000000001]
[894,"2008-11-20",17.260000000000002,17.88,16.29,16.329999999999998,16473600,15.54,0.9516227801592162,16.43,17.02,15.5,15.54]
[895,"2008-11-19",18.21,18.78,17.29,17.350000000000001,7774700,16.510000000000002,0.95158501440922194,17.329999999999998,17.87,16.45,16.510000000000002]
[896,"2008-11-18",18.39,18.97,17.95,18.54,8277700,17.64,0.95145631067961167,17.5,18.05,17.079999999999998,17.64]
[897,"2008-11-17",18.73,19.34,18.559999999999999,18.63,8913200,17.73,0.95169082125603877,17.829999999999998,18.41,17.66,17.73]
[898,"2008-11-14",19.98,20.239999999999998,19.09,19.18,10408300,18.25,0.95151199165797706,19.010000000000002,19.260000000000002,18.16,18.25]
[899,"2008-11-13",19.079999999999998,20.16,17.809999999999999,20.16,13243500,19.18,0.95138888888888884,18.149999999999999,19.18,16.940000000000001,19.18]
[900,"2008-11-12",19.82,19.82,18.690000000000001,18.7,6274000,17.79,0.95133689839572189,18.86,18.86,17.78,17.79]
[901,"2008-11-11",20.51,20.52,19.559999999999999,19.91,9268300,18.940000000000001,0.95128076343545964,19.510000000000002,19.52,18.61,18.940000000000001]
[902,"2008-11-10",21.82,21.82,20.25,20.63,4788400,19.63,0.95152690256907413,20.76,20.76,19.27,19.63]
[903,"2008-11-07",21.97,21.97,20.53,21.12,4601600,20.09,0.95123106060606055,20.9,20.9,19.53,20.09]
[904,"2008-11-06",22.9,22.9,20.56,20.76,8244000,19.75,0.9513487475915221,21.79,21.79,19.559999999999999,19.75]
[905,"2008-11-05",23.58,23.58,21.83,21.92,5958300,20.86,0.95164233576642321,22.44,22.44,20.77,20.86]
[906,"2008-11-04",22.9,23.4,22.44,23.2,6641600,22.07,0.95129310344827589,21.78,22.26,21.35,22.07]
[907,"2008-11-03",22.67,23.52,22.09,22.32,3328200,21.24,0.95161290322580638,21.57,22.38,21.02,21.24]
[908,"2008-10-31",21.78,23.13,21.07,22.98,5957200,21.86,0.95126196692776321,20.72,22,20.04,21.86]
[909,"2008-10-30",22.58,22.58,21.45,22.08,6317600,21.01,0.95153985507246386,21.49,21.49,20.41,21.01]
[910,"2008-10-29",21.49,22.51,20.81,21.43,11380400,20.39,0.95146990200653292,20.45,21.42,19.8,20.39]
[911,"2008-10-28",19.05,21.37,18.84,21,7392500,19.98,0.9514285714285714,18.12,20.329999999999998,17.920000000000002,19.98]
[912,"2008-10-27",18.86,19.84,18.52,19.13,6460700,18.2,0.95138525875588087,17.940000000000001,18.88,17.62,18.2]
[913,"2008-10-24",18.559999999999999,19.89,18.559999999999999,19.420000000000002,7867200,18.48,0.9515962924819773,17.66,18.93,17.66,18.48]
[914,"2008-10-23",21.47,21.47,19.11,20.6,9860500,19.600000000000001,0.95145631067961167,20.43,20.43,18.18,19.600000000000001]
[915,"2008-10-22",20.75,21.63,19.809999999999999,20.6,7074400,19.600000000000001,0.95145631067961167,19.739999999999998,20.58,18.850000000000001,19.600000000000001]
[916,"2008-10-21",22.23,22.57,21.5,22.11,5372900,21.04,0.95160560832202623,21.15,21.48,20.46,21.04]
[917,"2008-10-20",22.55,22.55,21.59,22.36,7031200,21.27,0.95125223613595711,21.45,21.45,20.54,21.27]
[918,"2008-10-17",21.7,22.26,20.5,22.24,9712100,21.16,0.95143884892086339,20.65,21.18,19.5,21.16]
[919,"2008-10-16",20.010000000000002,21.89,19.63,21.8,12903500,20.74,0.95137614678899074,19.04,20.83,18.68,20.74]
[920,"2008-10-15",22.74,22.74,20.45,20.45,8173000,19.46,0.95158924205378981,21.64,21.64,19.46,19.46]
[921,"2008-10-14",24.85,24.85,22.17,23.14,11240600,22.02,0.95159896283491785,23.65,23.65,21.1,22.02]
[922,"2008-10-13",23.3,23.41,21.88,23,6573600,21.88,0.95130434782608686,22.17,22.27,20.81,21.88]
[923,"2008-10-10",20.6,22.7,19.55,22.13,17007300,21.06,0.95164934478084051,19.600000000000001,21.6,18.600000000000001,21.06]
[924,"2008-10-09",23.49,23.59,21.52,21.67,8970000,20.62,0.95154591601292104,22.35,22.45,20.48,20.62]
[925,"2008-10-08",22.92,24.3,22.5,23.14,8986800,22.02,0.95159896283491785,21.81,23.12,21.41,22.02]
[926,"2008-10-07",25.65,25.65,23.27,23.6,9430200,22.45,0.95127118644067787,24.4,24.4,22.14,22.45]
[927,"2008-10-06",25.37,25.73,23.74,25.22,14043000,23.99,0.95122918318794603,24.13,24.48,22.58,23.99]
[928,"2008-10-03",27.26,27.34,25.91,25.95,7869500,24.69,0.95144508670520234,25.94,26.01,24.65,24.69]
[929,"2008-10-02",27.9,27.9,26.61,26.89,7379700,25.58,0.95128300483451089,26.54,26.54,25.31,25.58]
[930,"2008-10-01",28.85,28.85,27.48,27.9,9123600,26.54,0.95125448028673842,27.44,27.44,26.14,26.54]
[931,"2008-09-30",27.9,28.42,27.2,27.9,5225300,26.54,0.95125448028673842,26.54,27.03,25.87,26.54]
[932,"2008-09-29",29.15,29.15,26.79,27.3,10763400,25.97,0.95128205128205123,27.73,27.73,25.48,25.97]
[933,"2008-09-26",28.56,29.25,28.3,29.25,4583200,27.83,0.95145299145299145,27.17,27.83,26.93,27.83]
[934,"2008-09-25",28.79,29.17,28.3,28.96,6353300,27.55,0.95131215469613262,27.39,27.75,26.92,27.55]
[935,"2008-09-24",28.77,29.19,28.19,28.45,4654000,27.07,0.95149384885764499,27.37,27.77,26.82,27.07]
[936,"2008-09-23",28.86,29.4,28.42,28.55,6659400,27.16,0.9513134851138354,27.45,27.97,27.04,27.16]
[937,"2008-09-22",29.87,31.49,28.96,28.96,8107100,27.55,0.95131215469613262,28.42,29.96,27.55,27.55]
[938,"2008-09-19",32.909999999999997,34.5,30.2,30.2,9551800,28.73,0.95132450331125828,31.31,32.82,28.73,28.73]
[939,"2008-09-18",29.43,30.44,28.36,29.9,17208700,28.35,0.948160535117057,27.9,28.86,26.89,28.35]
[940,"2008-09-17",29.97,30.03,28.88,29.15,9591400,27.64,0.94819897084048033,28.42,28.47,27.38,27.64]
[941,"2008-09-16",29.41,30.76,29.21,30.35,10370900,28.77,0.94794069192751229,27.88,29.16,27.69,28.77]
[942,"2008-09-15",29.8,31.03,29.8,30.15,11228300,28.58,0.94792703150912105,28.25,29.41,28.25,28.58]
[943,"2008-09-12",30.97,31.26,30.65,31.2,8688900,29.58,0.94807692307692304,29.36,29.64,29.06,29.58]
[944,"2008-09-11",30.5,31.24,30.25,31.2,10967500,29.58,0.94807692307692304,28.92,29.62,28.68,29.58]
[945,"2008-09-10",30.97,31.1,30.45,30.73,7933300,29.13,0.94793361535958343,29.36,29.48,28.86,29.13]
[946,"2008-09-09",31.75,31.95,30.75,31.05,10073400,29.44,0.94814814814814818,30.1,30.29,29.16,29.44]
[947,"2008-09-08",31.17,31.65,30.86,31.65,11716900,30.01,0.94818325434439188,29.55,30.01,29.26,30.01]
[948,"2008-09-05",30.02,30.4,29.6,30.28,9136500,28.71,0.9481505944517834,28.46,28.82,28.07,28.71]
[949,"2008-09-04",31.06,31.06,30.21,30.22,7527600,28.65,0.94804765056254137,29.45,29.45,28.64,28.65]
[950,"2008-09-03",31.12,31.4,30.88,31.26,7138000,29.64,0.94817658349328215,29.51,29.77,29.28,29.64]
[951,"2008-09-02",31.15,31.79,30.88,31.1,9147700,29.49,0.94823151125401917,29.54,30.14,29.28,29.49]
[952,"2008-08-29",30.64,30.84,30.45,30.5,2975000,28.92,0.94819672131147548,29.05,29.24,28.87,28.92]
[953,"2008-08-28",30.32,30.86,30.16,30.85,3596600,29.25,0.94813614262560775,28.75,29.26,28.6,29.25]
[954,"2008-08-27",30,30.32,29.6,30.15,3233900,28.58,0.94792703150912105,28.44,28.74,28.06,28.58]
[955,"2008-08-26",29.86,30.11,29.62,30.06,4056200,28.5,0.94810379241516973,28.31,28.55,28.08,28.5]
[956,"2008-08-25",30.44,30.53,29.8,29.83,9003300,28.28,0.94803888702648353,28.86,28.94,28.25,28.28]
[957,"2008-08-22",30.14,30.69,30.05,30.69,3623400,29.1,0.94819159335288372,28.58,29.1,28.49,29.1]
[958,"2008-08-21",29.6,30.07,29.41,29.99,5325200,28.43,0.94798266088696237,28.06,28.51,27.88,28.43]
[959,"2008-08-20",30.13,30.27,29.64,29.75,5454400,28.21,0.94823529411764707,28.57,28.7,28.11,28.21]
[960,"2008-08-19",30.55,30.55,29.89,30.12,7651400,28.56,0.94820717131474097,28.97,28.97,28.34,28.56]
[961,"2008-08-18",31.49,31.49,30.55,30.69,7870800,29.1,0.94819159335288372,29.86,29.86,28.97,29.1]
[962,"2008-08-15",30.96,31.44,30.96,31.22,6855800,29.6,0.94811018577834727,29.35,29.81,29.35,29.6]
[963,"2008-08-14",30.04,31.28,30.01,30.86,6495600,29.26,0.94815294880103695,28.48,29.66,28.45,29.26]
[964,"2008-08-13",30.65,30.76,29.95,30.4,9726800,28.82,0.94802631578947372,29.06,29.16,28.39,28.82]
[965,"2008-08-12",31.23,31.28,30.71,30.9,7795300,29.3,0.94822006472491915,29.61,29.66,29.12,29.3]
[966,"2008-08-11",30.58,31.94,30.28,31.31,10754300,29.68,0.94793995528585118,28.99,30.28,28.7,29.68]
[967,"2008-08-08",29.14,30.61,29.04,30.38,14209200,28.8,0.94799210006583279,27.62,29.02,27.53,28.8]
[968,"2008-08-07",29.38,29.38,28.97,29,8089500,27.49,0.94793103448275862,27.85,27.85,27.46,27.49]
[969,"2008-08-06",30,30,29.11,29.58,5039800,28.04,0.94793779580797843,28.44,28.44,27.59,28.04]
[970,"2008-08-05",29.12,29.76,28.84,29.73,8630700,28.19,0.94820047090480997,27.61,28.22,27.35,28.19]
[971,"2008-08-04",28.44,28.68,28.13,28.46,6483800,26.98,0.94799718903724528,26.96,27.19,26.67,26.98]
[972,"2008-08-01",28.61,28.79,27.97,28.25,8555400,26.78,0.9479646017699116,27.12,27.29,26.51,26.78]
[973,"2008-07-31",28.4,29.01,28.4,28.53,7152500,27.05,0.94812478093235186,26.93,27.51,26.93,27.05]
[974,"2008-07-30",28.89,29.17,28.33,28.72,7027900,27.23,0.94811977715877438,27.39,27.66,26.86,27.23]
[975,"2008-07-29",27.85,28.75,27.78,28.75,11027900,27.26,0.94817391304347831,26.41,27.26,26.34,27.26]
[976,"2008-07-28",28.46,28.46,27.71,27.76,5886500,26.32,0.94812680115273773,26.98,26.98,26.27,26.32]
[977,"2008-07-25",28.78,29.01,28.31,28.43,9376800,26.95,0.94794231445655996,27.28,27.5,26.84,26.95]
[978,"2008-07-24",29.5,29.5,28.52,28.88,8903300,27.38,0.94806094182825484,27.97,27.97,27.04,27.38]
[979,"2008-07-23",28.81,29.85,28.67,29.51,9130400,27.98,0.94815316841748554,27.32,28.3,27.18,27.98]
[980,"2008-07-22",28.06,28.95,27.9,28.95,6624900,27.45,0.94818652849740936,26.61,27.45,26.45,27.45]
[981,"2008-07-21",28.7,28.73,28.05,28.2,5850700,26.74,0.94822695035460991,27.21,27.24,26.6,26.74]
[982,"2008-07-18",28.59,28.84,28.17,28.71,7046300,27.22,0.94810170672239635,27.11,27.34,26.71,27.22]
[983,"2008-07-17",28,28.69,27.49,27.85,10352500,26.4,0.94793536804308787,26.54,27.2,26.06,26.4]
[984,"2008-07-16",26.62,27.94,26.53,27.72,7217100,26.28,0.94805194805194815,25.24,26.49,25.15,26.28]
[985,"2008-07-15",26.29,27.14,25.93,26.65,6723900,25.27,0.94821763602251408,24.93,25.73,24.59,25.27]
[986,"2008-07-14",26.91,27.18,26.53,26.65,4425800,25.27,0.94821763602251408,25.52,25.77,25.16,25.27]
[987,"2008-07-11",26.75,27.25,26.31,26.79,7846800,25.4,0.94811496827174313,25.36,25.84,24.94,25.4]
[988,"2008-07-10",27.63,27.88,26.91,27.36,4946700,25.94,0.94809941520467844,26.2,26.43,25.51,25.94]
[989,"2008-07-09",28.42,28.43,27.5,27.85,6395900,26.4,0.94793536804308787,26.94,26.95,26.07,26.4]
[990,"2008-07-08",27.54,28.45,27.54,28.45,4820600,26.97,0.94797891036906856,26.11,26.97,26.11,26.97]
[991,"2008-07-07",27.97,28.25,27.12,27.73,5676500,26.29,0.94807068157230434,26.52,26.78,25.71,26.29]
[992,"2008-07-03",27.96,28.6,27.59,28.05,3366100,26.59,0.94795008912655965,26.5,27.11,26.15,26.59]
[993,"2008-07-02",28.31,28.6,27.74,27.81,15300200,26.37,0.94822006472491915,26.84,27.12,26.3,26.37]
[994,"2008-07-01",27.99,28.75,27.67,28.12,8133700,26.66,0.94807965860597432,26.54,27.26,26.23,26.66]
[995,"2008-06-30",29.33,29.33,28.21,28.48,4844800,27,0.9480337078651685,27.81,27.81,26.74,27]
[996,"2008-06-27",28.28,28.93,28.28,28.61,9620200,27.12,0.94792030758476065,26.81,27.42,26.81,27.12]
[997,"2008-06-26",29.22,29.52,28.58,29.1,4583300,27.59,0.94810996563573879,27.7,27.99,27.1,27.59]
[998,"2008-06-25",29.78,30.27,29.47,29.8,6663400,28.25,0.94798657718120805,28.23,28.7,27.94,28.25]
[999,"2008-06-24",29.51,29.78,29.03,29.58,4220200,28.04,0.94793779580797843,27.97,28.23,27.52,28.04]
[1000,"2008-06-23",30.26,30.26,29.42,29.46,4620700,27.93,0.94806517311608962,28.69,28.69,27.89,27.93]
[1001,"2008-06-20",30.56,30.6,29.88,29.98,7437300,28.42,0.94796531020680463,28.97,29.01,28.33,28.42]
[1002,"2008-06-19",30.58,31.09,30.52,31,3948900,29.28,0.94451612903225812,28.88,29.37,28.83,29.28]
[1003,"2008-06-18",31.08,31.1,30.51,30.61,6427300,28.92,0.94478928454753353,29.36,29.38,28.83,28.92]
[1004,"2008-06-17",31.91,31.91,31.23,31.3,6054600,29.57,0.94472843450479227,30.15,30.15,29.5,29.57]
[1005,"2008-06-16",31.54,31.79,31.34,31.62,4283300,29.87,0.94465528146742572,29.79,30.03,29.61,29.87]
[1006,"2008-06-13",31.15,32.19,31.14,31.72,2829500,29.96,0.94451450189155117,29.42,30.4,29.41,29.96]
[1007,"2008-06-12",31.03,31.28,30.71,30.95,6935900,29.24,0.94474959612277865,29.32,29.55,29.01,29.24]
[1008,"2008-06-11",31.3,31.33,30.7,30.7,6344400,29,0.94462540716612375,29.57,29.6,29,29]
[1009,"2008-06-10",31.09,31.64,30.93,31.36,4969300,29.62,0.94451530612244905,29.36,29.88,29.21,29.62]
[1010,"2008-06-09",31.35,31.7,31.02,31.24,5514400,29.51,0.94462227912932151,29.61,29.94,29.3,29.51]
[1011,"2008-06-06",32.340000000000003,32.340000000000003,31.26,31.26,5663100,29.53,0.94465770953294947,30.55,30.55,29.53,29.53]
[1012,"2008-06-05",32.29,32.64,32.21,32.64,3748600,30.83,0.9445465686274509,30.5,30.83,30.42,30.83]
[1013,"2008-06-04",31.98,32.49,31.88,32.22,6594500,30.44,0.9447548106765985,30.21,30.7,30.12,30.44]
[1014,"2008-06-03",32.15,32.18,31.69,32.03,4276100,30.26,0.94473930689978147,30.37,30.4,29.94,30.26]
[1015,"2008-06-02",32.229999999999997,32.33,31.66,31.99,4211700,30.22,0.9446702094404501,30.45,30.54,29.91,30.22]
[1016,"2008-05-30",32.65,32.71,32.17,32.31,2896900,30.52,0.94459919529557401,30.84,30.9,30.39,30.52]
[1017,"2008-05-29",32.090000000000003,32.619999999999997,32.090000000000003,32.56,3740600,30.76,0.94471744471744468,30.32,30.82,30.32,30.76]
[1018,"2008-05-28",32.090000000000003,32.64,31.93,31.94,3306600,30.17,0.94458359423919847,30.31,30.83,30.16,30.17]
[1019,"2008-05-27",31.59,32.159999999999997,31.59,31.94,5156300,30.17,0.94458359423919847,29.84,30.38,29.84,30.17]
[1020,"2008-05-23",32.130000000000003,32.15,31.6,31.7,3667600,29.95,0.94479495268138802,30.36,30.38,29.86,29.95]
[1021,"2008-05-22",31.97,32.4,31.9,32.090000000000003,3133000,30.31,0.94453100654409461,30.2,30.6,30.13,30.31]
[1022,"2008-05-21",32.909999999999997,32.909999999999997,32.03,32.229999999999997,5555900,30.45,0.94477195159789018,31.09,31.09,30.26,30.45]
[1023,"2008-05-20",33.130000000000003,33.15,32.67,32.93,5388600,31.11,0.94473124810203457,31.3,31.32,30.86,31.11]
[1024,"2008-05-19",33.35,33.700000000000003,33.200000000000003,33.450000000000003,3690100,31.6,0.94469357249626307,31.51,31.84,31.36,31.6]
[1025,"2008-05-16",33.76,33.76,33.130000000000003,33.44,3569100,31.59,0.94467703349282306,31.89,31.89,31.3,31.59]
[1026,"2008-05-15",33.17,33.72,33.020000000000003,33.67,5420600,31.81,0.94475794475794472,31.34,31.86,31.2,31.81]
[1027,"2008-05-14",33.14,33.549999999999997,33.06,33.35,3688300,31.5,0.94452773613193397,31.3,31.69,31.23,31.5]
[1028,"2008-05-13",32.94,33.08,32.729999999999997,32.979999999999997,2492400,31.15,0.94451182534869627,31.11,31.24,30.91,31.15]
[1029,"2008-05-12",32.340000000000003,32.9,32.24,32.86,1877200,31.04,0.94461351186853315,30.55,31.08,30.45,31.04]
[1030,"2008-05-09",32.200000000000003,32.450000000000003,31.93,32.200000000000003,3412600,30.42,0.94472049689440996,30.42,30.66,30.16,30.42]
[1031,"2008-05-08",32.630000000000003,32.65,32.159999999999997,32.39,3711600,30.6,0.94473602963877745,30.83,30.85,30.38,30.6]
[1032,"2008-05-07",33.04,33.24,32.340000000000003,32.340000000000003,4550600,30.55,0.94465058750773023,31.21,31.4,30.55,30.55]
[1033,"2008-05-06",32.630000000000003,32.97,32.380000000000003,32.96,3857800,31.14,0.94478155339805825,30.83,31.15,30.59,31.14]
[1034,"2008-05-05",32.99,33.07,32.700000000000003,32.82,6094400,31,0.94454600853138326,31.16,31.24,30.89,31]
[1035,"2008-05-02",33.64,33.64,32.979999999999997,33.19,4576700,31.35,0.94456161494426039,31.78,31.78,31.15,31.35]
[1036,"2008-05-01",32.229999999999997,33.549999999999997,32.119999999999997,33.26,6858300,31.42,0.94467829224293454,30.45,31.69,30.34,31.42]
[1037,"2008-04-30",32.69,32.880000000000003,31.45,31.45,6212300,29.71,0.94467408585055646,30.88,31.06,29.71,29.71]
[1038,"2008-04-29",32.369999999999997,32.619999999999997,32.270000000000003,32.58,3086400,30.78,0.94475138121546964,30.58,30.82,30.49,30.78]
[1039,"2008-04-28",32.42,32.590000000000003,32.159999999999997,32.32,3782700,30.53,0.9446163366336634,30.62,30.79,30.38,30.53]
[1040,"2008-04-25",32.229999999999997,32.409999999999997,31.82,32.36,5679700,30.57,0.9446847960444994,30.45,30.62,30.06,30.57]
[1041,"2008-04-24",31.68,32.31,31.52,32.04,5207700,30.27,0.94475655430711614,29.93,30.53,29.78,30.27]
[1042,"2008-04-23",31.62,31.87,31.36,31.6,2589500,29.85,0.944620253164557,29.87,30.11,29.62,29.85]
[1043,"2008-04-22",31.95,31.95,31.33,31.61,4154800,29.86,0.94463777285669093,30.18,30.18,29.6,29.86]
[1044,"2008-04-21",31.92,32.08,31.73,32.07,3426100,30.3,0.9448082319925164,30.16,30.31,29.98,30.3]
[1045,"2008-04-18",32.130000000000003,32.22,31.75,32.07,4859700,30.3,0.9448082319925164,30.36,30.44,30,30.3]
[1046,"2008-04-17",31.22,31.49,31.11,31.47,4230700,29.73,0.94470924690181135,29.49,29.75,29.39,29.73]
[1047,"2008-04-16",30.97,31.33,30.83,31.33,6371100,29.6,0.94478135971911914,29.26,29.6,29.13,29.6]
[1048,"2008-04-15",30.81,30.84,30.49,30.65,2877600,28.95,0.94453507340946163,29.1,29.13,28.8,28.95]
[1049,"2008-04-14",30.89,30.89,30.65,30.69,3300100,28.99,0.94460736396220257,29.18,29.18,28.95,28.99]
[1050,"2008-04-11",31.24,31.29,30.76,30.91,3883200,29.2,0.9446780977030087,29.51,29.56,29.06,29.2]
[1051,"2008-04-10",31.15,31.68,31.11,31.49,6425600,29.75,0.94474436328993339,29.43,29.93,29.39,29.75]
[1052,"2008-04-09",31.84,31.87,31.08,31.16,6715900,29.44,0.94480102695763801,30.08,30.11,29.36,29.44]
[1053,"2008-04-08",31.8,31.91,31.69,31.86,4584800,30.1,0.94475831763967366,30.04,30.15,29.94,30.1]
[1054,"2008-04-07",32.18,32.26,31.87,31.93,3153400,30.16,0.94456623864704037,30.4,30.47,30.1,30.16]
[1055,"2008-04-04",32.21,32.26,31.8,32.049999999999997,3237400,30.28,0.94477379095163816,30.43,30.48,30.04,30.28]
[1056,"2008-04-03",32.11,32.25,31.75,32.200000000000003,6365000,30.42,0.94472049689440996,30.33,30.47,29.99,30.42]
[1057,"2008-04-02",32.200000000000003,32.6,32.1,32.1,7505200,30.32,0.9445482866043613,30.41,30.79,30.32,30.32]
[1058,"2008-04-01",31.14,32.200000000000003,31.14,32.1,9956500,30.32,0.9445482866043613,29.41,30.41,29.41,30.32]
[1059,"2008-03-31",30.42,31.01,30.34,30.72,5190900,29.02,0.94466145833333337,28.74,29.29,28.66,29.02]
[1060,"2008-03-28",31.1,31.1,30.33,30.53,4229800,28.84,0.94464461185718962,29.38,29.38,28.65,28.84]
[1061,"2008-03-27",31.84,31.84,31.11,31.13,4744200,29.41,0.94474783167362675,30.08,30.08,29.39,29.41]
[1062,"2008-03-26",31.89,31.94,31.36,31.43,7751900,29.69,0.94463888005090679,30.12,30.17,29.62,29.69]
[1063,"2008-03-25",32.56,32.56,31.85,32.03,7481100,30.26,0.94473930689978147,30.76,30.76,30.09,30.26]
[1064,"2008-03-24",31.65,32.380000000000003,31.48,32.29,10340400,30.5,0.94456488076803968,29.9,30.59,29.73,30.5]
[1065,"2008-03-20",30.26,31.41,30.26,31.25,6350700,29.52,0.94464000000000004,28.58,29.67,28.58,29.52]
[1066,"2008-03-19",31.28,31.28,30.4,30.4,7762800,28.68,0.94342105263157894,29.51,29.51,28.68,28.68]
[1067,"2008-03-18",30.19,30.93,29.93,30.81,5602100,29.07,0.94352482960077899,28.49,29.18,28.24,29.07]
[1068,"2008-03-17",29.31,29.84,29.11,29.64,8907100,27.96,0.94331983805668018,27.65,28.15,27.46,27.96]
[1069,"2008-03-14",30.75,30.75,29.56,30.04,8921600,28.34,0.94340878828229036,29.01,29.01,27.89,28.34]
[1070,"2008-03-13",29.97,30.7,29.68,30.48,9014300,28.76,0.94356955380577434,28.28,28.97,28.01,28.76]
[1071,"2008-03-12",30.88,31.04,30.4,30.45,4108600,28.73,0.94351395730706078,29.14,29.29,28.68,28.73]
[1072,"2008-03-11",30.63,30.63,29.84,30.62,7477500,28.89,0.94350097975179625,28.9,28.9,28.15,28.89]
[1073,"2008-03-10",30.35,30.42,29.65,29.81,6987800,28.12,0.94330761489433079,28.63,28.7,27.97,28.12]
[1074,"2008-03-07",30.03,30.66,29.93,30.16,7841500,28.45,0.9433023872679045,28.33,28.92,28.23,28.45]
[1075,"2008-03-06",30.89,31.31,30.35,30.45,6468600,28.73,0.94351395730706078,29.15,29.54,28.64,28.73]
[1076,"2008-03-05",31.18,31.7,30.97,31.21,5022000,29.44,0.94328740788208909,29.41,29.9,29.21,29.44]
[1077,"2008-03-04",31.04,31.34,30.79,31.2,7484300,29.43,0.94326923076923075,29.28,29.56,29.04,29.43]
[1078,"2008-03-03",31.19,31.34,30.83,31.25,4894200,29.48,0.94335999999999998,29.42,29.56,29.08,29.48]
[1079,"2008-02-29",31.77,31.8,31,31.32,9130100,29.55,0.94348659003831414,29.97,30,29.25,29.55]
[1080,"2008-02-28",32.57,32.64,32.020000000000003,32.119999999999997,6614500,30.3,0.94333748443337495,30.72,30.79,30.21,30.3]
[1081,"2008-02-27",32.67,33.049999999999997,32.659999999999997,32.9,4446000,31.04,0.94346504559270516,30.82,31.18,30.81,31.04]
[1082,"2008-02-26",32.32,33.14,32.32,32.97,6773200,31.1,0.94328177130724911,30.49,31.26,30.49,31.1]
[1083,"2008-02-25",32.07,32.65,31.75,32.65,6688900,30.8,0.94333843797856054,30.25,30.8,29.95,30.8]
[1084,"2008-02-22",31.72,32.22,31.28,32.22,4399000,30.4,0.94351334574798262,29.93,30.4,29.51,30.4]
[1085,"2008-02-21",32.32,32.4,31.51,31.53,6012900,29.75,0.943545829368855,30.5,30.57,29.73,29.75]
[1086,"2008-02-20",31.62,32.299999999999997,31.53,32.299999999999997,10776200,30.47,0.94334365325077407,29.83,30.47,29.74,30.47]
[1087,"2008-02-19",32.39,32.39,31.76,31.86,4075300,30.06,0.94350282485875703,30.56,30.56,29.97,30.06]
[1088,"2008-02-15",31.71,32.25,31.58,32.229999999999997,4196900,30.41,0.94353087185851703,29.92,30.43,29.8,30.41]
[1089,"2008-02-14",32.590000000000003,32.590000000000003,31.76,32.06,4969500,30.25,0.94354335620711161,30.75,30.75,29.97,30.25]
[1090,"2008-02-13",32.29,32.5,31.99,32.369999999999997,7036300,30.54,0.94346617238183506,30.46,30.66,30.18,30.54]
[1091,"2008-02-12",32,32.42,31.78,31.96,4424900,30.15,0.94336670838548176,30.19,30.58,29.98,30.15]
[1092,"2008-02-11",31.5,32.06,31.21,31.9,5200900,30.1,0.94357366771159878,29.72,30.25,29.45,30.1]
[1093,"2008-02-08",31.67,31.79,31.2,31.57,5487000,29.78,0.94330060183718722,29.87,29.99,29.43,29.78]
[1094,"2008-02-07",31.08,31.96,31.05,31.75,6434200,29.95,0.94330708661417317,29.32,30.15,29.29,29.95]
[1095,"2008-02-06",31.69,31.95,31.02,31.15,4939100,29.39,0.94349919743178179,29.9,30.14,29.27,29.39]
[1096,"2008-02-05",31.77,32.049999999999997,31.32,31.49,7004200,29.71,0.94347411876786291,29.97,30.24,29.55,29.71]
[1097,"2008-02-04",32.89,32.89,32.1,32.4,6477300,30.57,0.94351851851851853,31.03,31.03,30.29,30.57]
[1098,"2008-02-01",32.58,32.9,32.24,32.869999999999997,8206900,31.01,0.94341344691207796,30.74,31.04,30.42,31.01]
[1099,"2008-01-31",30.87,32.65,30.66,32.58,7918000,30.74,0.94352363413136897,29.13,30.81,28.93,30.74]
[1100,"2008-01-30",31.37,32.06,31.18,31.27,12923400,29.5,0.94339622641509435,29.59,30.25,29.42,29.5]
[1101,"2008-01-29",31.5,31.58,31.02,31.47,4764400,29.69,0.94343819510645066,29.72,29.79,29.27,29.69]
[1102,"2008-01-28",30.69,31.42,30.35,31.37,7473800,29.6,0.94357666560408038,28.96,29.65,28.64,29.6]
[1103,"2008-01-25",31.79,31.79,30.66,30.86,6657000,29.11,0.94329228775113416,29.99,29.99,28.92,29.11]
[1104,"2008-01-24",31.49,31.51,31.02,31.51,7203800,29.73,0.94350999682640424,29.71,29.73,29.27,29.73]
[1105,"2008-01-23",29.4,31.3,29.4,31.2,12414900,29.43,0.94326923076923075,27.73,29.52,27.73,29.43]
[1106,"2008-01-22",28.36,30.42,27.91,30.1,28397900,28.4,0.94352159468438535,26.76,28.7,26.33,28.4]
[1107,"2008-01-18",30.07,30.35,29.43,29.52,6384800,27.85,0.94342818428184283,28.37,28.63,27.77,27.85]
[1108,"2008-01-17",30.09,30.4,29.62,29.66,6892200,27.98,0.94335805799055972,28.39,28.68,27.94,27.98]
[1109,"2008-01-16",29.64,30.59,29.64,30.16,6617100,28.45,0.9433023872679045,27.96,28.86,27.96,28.45]
[1110,"2008-01-15",30.05,30.21,29.74,29.99,6500200,28.29,0.94331443814604865,28.35,28.5,28.05,28.29]
[1111,"2008-01-14",30.28,30.58,30.14,30.55,3004300,28.82,0.94337152209492636,28.57,28.85,28.43,28.82]
[1112,"2008-01-11",30.59,30.68,30.11,30.26,3961100,28.55,0.94348975545274283,28.86,28.95,28.41,28.55]
[1113,"2008-01-10",30.39,31.28,30.29,31,6124400,29.25,0.94354838709677424,28.67,29.51,28.58,29.25]
[1114,"2008-01-09",30.22,30.63,29.67,30.57,6711100,28.84,0.94340857049394833,28.51,28.9,27.99,28.84]
[1115,"2008-01-08",31.03,31.31,30.29,30.35,4300200,28.63,0.94332784184513996,29.27,29.54,28.57,28.63]
[1116,"2008-01-07",31.14,31.18,30.68,30.95,6121900,29.2,0.94345718901453957,29.38,29.42,28.95,29.2]
[1117,"2008-01-04",31.58,31.58,30.73,30.84,5985100,29.09,0.94325551232166016,29.79,29.79,28.99,29.09]
[1118,"2008-01-03",32.1,32.22,31.68,31.84,9587000,30.04,0.94346733668341709,30.29,30.4,29.89,30.04]
[1119,"2008-01-02",32.99,32.99,32.11,32.200000000000003,3901000,30.38,0.9434782608695651,31.13,31.13,30.3,30.38]
[1120,"2007-12-31",32.479999999999997,33.020000000000003,32.479999999999997,32.700000000000003,3205500,30.85,0.94342507645259932,30.64,31.15,30.64,30.85]
[1121,"2007-12-28",33.29,33.29,32.82,32.82,659700,30.96,0.94332723948811703,31.4,31.4,30.96,30.96]
[1122,"2007-12-27",33.14,33.32,32.96,32.97,2663400,31.1,0.94328177130724911,31.26,31.43,31.09,31.1]
[1123,"2007-12-26",33.229999999999997,33.450000000000003,33.19,33.44,1829400,31.55,0.9434808612440192,31.35,31.56,31.31,31.55]
[1124,"2007-12-24",33.33,33.6,33.33,33.549999999999997,1202300,31.65,0.94336810730253362,31.44,31.7,31.44,31.65]
[1125,"2007-12-21",33.090000000000003,33.29,32.94,32.94,5048800,31.08,0.9435336976320583,31.22,31.41,31.08,31.08]
[1126,"2007-12-20",32.950000000000003,33.18,32.74,33.11,2352400,31.01,0.93657505285412268,30.86,31.08,30.66,31.01]
[1127,"2007-12-19",33.07,33.29,32.840000000000003,32.950000000000003,3131700,30.86,0.93657056145675255,30.97,31.18,30.76,30.86]
[1128,"2007-12-18",33.020000000000003,33.39,32.840000000000003,33.25,3889700,31.15,0.93684210526315781,30.93,31.28,30.77,31.15]
[1129,"2007-12-17",33.29,33.36,32.94,32.94,2971700,30.86,0.93685488767455982,31.19,31.25,30.86,30.86]
[1130,"2007-12-14",34.19,34.19,33.25,33.25,1906100,31.15,0.93684210526315781,32.03,32.03,31.15,31.15]
[1131,"2007-12-13",33.47,33.97,33.42,33.69,3463100,31.56,0.93677649154051645,31.35,31.82,31.31,31.56]
[1132,"2007-12-12",34.36,34.729999999999997,33.520000000000003,33.909999999999997,3582500,31.76,0.93659687407844305,32.18,32.53,31.39,31.76]
[1133,"2007-12-11",34.92,35.11,33.799999999999997,33.799999999999997,4420800,31.66,0.93668639053254443,32.71,32.89,31.66,31.66]
[1134,"2007-12-10",34.74,35.01,34.68,34.92,1758700,32.71,0.93671248568155785,32.54,32.79,32.49,32.71]
[1135,"2007-12-07",34.76,35,34.75,34.9,4098900,32.69,0.93667621776504295,32.56,32.78,32.549999999999997,32.69]
[1136,"2007-12-06",34.51,34.81,34.1,34.61,2617400,32.42,0.93672349032071667,32.33,32.61,31.94,32.42]
[1137,"2007-12-05",34.549999999999997,34.590000000000003,34.130000000000003,34.31,3764800,32.14,0.93675313319731857,32.36,32.4,31.97,32.14]
[1138,"2007-12-04",34.549999999999997,34.58,34.229999999999997,34.36,2988000,32.19,0.93684516880093127,32.369999999999997,32.4,32.07,32.19]
[1139,"2007-12-03",34.869999999999997,34.909999999999997,34.47,34.47,2419900,32.29,0.93675659994197857,32.659999999999997,32.700000000000003,32.29,32.29]
[1140,"2007-11-30",34.840000000000003,35.14,34.6,34.65,3491600,32.46,0.93679653679653685,32.64,32.92,32.409999999999997,32.46]
[1141,"2007-11-29",34.08,34.6,33.92,34.15,3003500,31.99,0.93674963396778921,31.92,32.409999999999997,31.77,31.99]
[1142,"2007-11-28",33.5,34.49,33.5,34.49,3969500,32.31,0.93679327341258334,31.38,32.31,31.38,32.31]
[1143,"2007-11-27",32.630000000000003,33.33,32.630000000000003,33.200000000000003,3635600,31.1,0.93674698795180722,30.57,31.22,30.57,31.1]
[1144,"2007-11-26",33.85,33.85,32.68,32.68,8446800,30.61,0.93665850673194617,31.71,31.71,30.61,30.61]
[1145,"2007-11-23",33.47,33.549999999999997,33.119999999999997,33.549999999999997,1623600,31.43,0.93681073025335326,31.36,31.43,31.03,31.43]
[1146,"2007-11-21",32.840000000000003,33.299999999999997,32.700000000000003,32.97,3501700,30.88,0.93660903851986654,30.76,31.19,30.63,30.88]
[1147,"2007-11-20",33.58,33.68,32.729999999999997,33.29,3546100,31.18,0.93661760288374885,31.45,31.55,30.66,31.18]
[1148,"2007-11-19",33.69,33.93,33.17,33.26,4275800,31.16,0.93686109440769705,31.56,31.79,31.08,31.16]
[1149,"2007-11-16",34.5,34.5,33.69,34.01,5589300,31.86,0.93678329902969715,32.32,32.32,31.56,31.86]
[1150,"2007-11-15",34.049999999999997,34.409999999999997,33.880000000000003,34.020000000000003,2902900,31.87,0.93680188124632569,31.9,32.24,31.74,31.87]
[1151,"2007-11-14",34.950000000000003,35.07,34.18,34.35,3927900,32.18,0.93682678311499268,32.74,32.85,32.020000000000003,32.18]
[1152,"2007-11-13",34.61,34.950000000000003,34.17,34.9,3386000,32.69,0.93667621776504295,32.42,32.74,32.01,32.69]
[1153,"2007-11-12",33.909999999999997,34.53,33.65,33.96,3513700,31.81,0.93669022379269729,31.76,32.340000000000003,31.52,31.81]
[1154,"2007-11-09",33.82,34.42,33.82,33.909999999999997,4742400,31.76,0.93659687407844305,31.68,32.24,31.68,31.76]
[1155,"2007-11-08",35,35.200000000000003,34.159999999999997,34.700000000000003,5712800,32.5,0.93659942363112381,32.78,32.97,31.99,32.5]
[1156,"2007-11-07",35.08,35.450000000000003,34.75,34.799999999999997,5204500,32.6,0.93678160919540243,32.86,33.21,32.549999999999997,32.6]
[1157,"2007-11-06",35.090000000000003,35.56,35.08,35.53,2390600,33.28,0.93667323388685619,32.869999999999997,33.31,32.86,33.28]
[1158,"2007-11-05",35.479999999999997,35.619999999999997,35.11,35.22,3868200,32.99,0.93668370244179455,33.229999999999997,33.36,32.89,32.99]
[1159,"2007-11-02",36.369999999999997,36.369999999999997,35.409999999999997,35.700000000000003,4368800,33.44,0.93669467787114835,34.07,34.07,33.17,33.44]
[1160,"2007-11-01",36.450000000000003,36.51,35.72,35.72,3747000,33.46,0.93673012318029125,34.14,34.200000000000003,33.46,33.46]
[1161,"2007-10-31",36.64,36.86,36.32,36.65,3704900,34.33,0.93669849931787175,34.32,34.53,34.020000000000003,34.33]
[1162,"2007-10-30",36.520000000000003,36.69,36.49,36.54,1960700,34.229999999999997,0.93678160919540221,34.21,34.369999999999997,34.18,34.229999999999997]
[1163,"2007-10-29",36.5,36.68,36.44,36.65,2178400,34.33,0.93669849931787175,34.19,34.36,34.130000000000003,34.33]
[1164,"2007-10-26",36.32,36.549999999999997,36.020000000000003,36.549999999999997,3558800,34.24,0.93679890560875523,34.020000000000003,34.24,33.74,34.24]
[1165,"2007-10-25",36.369999999999997,36.58,35.799999999999997,36.130000000000003,4512700,33.840000000000003,0.93661776916689732,34.06,34.26,33.53,33.840000000000003]
[1166,"2007-10-24",36.299999999999997,36.49,35.82,36.35,6174800,34.049999999999997,0.93672627235213191,34,34.18,33.549999999999997,34.049999999999997]
[1167,"2007-10-23",36.67,36.67,36.130000000000003,36.47,5237700,34.159999999999997,0.93666026871401142,34.35,34.35,33.840000000000003,34.159999999999997]
[1168,"2007-10-22",35.81,36.44,35.22,36.299999999999997,3132500,34,0.9366391184573003,33.54,34.130000000000003,32.99,34]
[1169,"2007-10-19",36.76,37.090000000000003,35.979999999999997,35.979999999999997,7572700,33.700000000000003,0.93663146192329083,34.43,34.74,33.700000000000003,33.700000000000003]
[1170,"2007-10-18",36.78,37,36.51,36.799999999999997,4985100,34.47,0.9366847826086957,34.450000000000003,34.659999999999997,34.200000000000003,34.47]
[1171,"2007-10-17",37.33,37.409999999999997,36.69,37.14,4909800,34.79,0.93672590199246097,34.97,35.04,34.369999999999997,34.79]
[1172,"2007-10-16",37.200000000000003,37.33,37.020000000000003,37.1,3350100,34.75,0.93665768194070076,34.840000000000003,34.97,34.68,34.75]
[1173,"2007-10-15",37,37.9,37,37.22,2946500,34.86,0.93659322944653411,34.65,35.5,34.65,34.86]
[1174,"2007-10-12",37.75,37.979999999999997,37.65,37.82,3147200,35.43,0.93680592279217345,35.36,35.58,35.270000000000003,35.43]
[1175,"2007-10-11",37.909999999999997,38.25,37.54,37.630000000000003,5417100,35.25,0.93675259101780484,35.51,35.83,35.17,35.25]
[1176,"2007-10-10",37.9,37.979999999999997,37.729999999999997,37.799999999999997,2151800,35.409999999999997,0.9367724867724867,35.5,35.58,35.340000000000003,35.409999999999997]
[1177,"2007-10-09",37.869999999999997,37.97,37.61,37.96,3549300,35.56,0.93677555321390937,35.479999999999997,35.57,35.229999999999997,35.56]
[1178,"2007-10-08",37.96,37.96,37.72,37.9,2750900,35.5,0.9366754617414248,35.56,35.56,35.33,35.5]
[1179,"2007-10-05",37.57,38.15,37.549999999999997,38.15,5871500,35.74,0.93682830930537364,35.200000000000003,35.74,35.18,35.74]
[1180,"2007-10-04",37.57,37.57,37.28,37.32,4014600,34.96,0.93676312968917474,35.19,35.19,34.92,34.96]
[1181,"2007-10-03",37.229999999999997,37.68,37.200000000000003,37.51,7523600,35.14,0.93681684884030936,34.880000000000003,35.299999999999997,34.85,35.14]
[1182,"2007-10-02",37.28,37.44,37.24,37.299999999999997,4551800,34.94,0.93672922252010726,34.92,35.07,34.880000000000003,34.94]
[1183,"2007-10-01",36.85,37.31,36.85,37.31,3125200,34.950000000000003,0.9367461806486197,34.520000000000003,34.950000000000003,34.520000000000003,34.950000000000003]
[1184,"2007-09-28",36.71,36.83,36.57,36.83,2483500,34.5,0.93673635623133322,34.39,34.5,34.26,34.5]
[1185,"2007-09-27",36.86,36.86,36.65,36.65,3110300,34.33,0.93669849931787175,34.53,34.53,34.33,34.33]
[1186,"2007-09-26",36.57,37.69,36.31,36.83,6648800,34.5,0.93673635623133322,34.26,35.31,34.01,34.5]
[1187,"2007-09-25",36.5,36.5,36.090000000000003,36.31,8385100,34.01,0.93665656843844658,34.19,34.19,33.799999999999997,34.01]
[1188,"2007-09-24",37.18,37.26,36.79,36.79,2835800,34.46,0.93666757270997558,34.83,34.9,34.46,34.46]
[1189,"2007-09-21",37.5,37.5,37.06,37.1,2361000,34.75,0.93665768194070076,35.119999999999997,35.119999999999997,34.71,34.75]
[1190,"2007-09-20",37.81,37.81,37.159999999999997,37.159999999999997,2970200,34.74,0.93487621097954809,35.35,35.35,34.74,34.74]
[1191,"2007-09-19",38.020000000000003,39.090000000000003,37.69,37.909999999999997,5476400,35.44,0.93484568715378535,35.54,36.54,35.229999999999997,35.44]
[1192,"2007-09-18",36.700000000000003,37.840000000000003,36.590000000000003,37.840000000000003,4447400,35.380000000000003,0.93498942917547567,34.31,35.380000000000003,34.21,35.380000000000003]
[1193,"2007-09-17",36.51,36.630000000000003,36.380000000000003,36.42,1545300,34.049999999999997,0.93492586490939034,34.130000000000003,34.25,34.01,34.049999999999997]
[1194,"2007-09-14",36.44,36.869999999999997,36.24,36.869999999999997,3993300,34.47,0.93490642799023604,34.07,34.47,33.880000000000003,34.47]
[1195,"2007-09-13",36.450000000000003,36.840000000000003,36.270000000000003,36.630000000000003,2811100,34.24,0.93475293475293475,34.07,34.44,33.9,34.24]
[1196,"2007-09-12",36.07,36.31,36.049999999999997,36.130000000000003,1174900,33.78,0.93495709936340987,33.72,33.950000000000003,33.71,33.78]
[1197,"2007-09-11",35.86,36.24,35.85,36.11,3243000,33.76,0.93492107449459982,33.53,33.880000000000003,33.520000000000003,33.76]
[1198,"2007-09-10",36.090000000000003,36.159999999999997,35.54,35.71,5972000,33.380000000000003,0.93475217026043134,33.74,33.799999999999997,33.22,33.380000000000003]
[1199,"2007-09-07",36.22,36.24,35.869999999999997,35.9,8882600,33.56,0.93481894150417832,33.86,33.880000000000003,33.53,33.56]
[1200,"2007-09-06",36.82,36.93,36.54,36.78,1725600,34.380000000000003,0.93474714518760205,34.42,34.520000000000003,34.159999999999997,34.380000000000003]
[1201,"2007-09-05",36.78,36.89,36.53,36.69,4362900,34.299999999999997,0.9348596347778686,34.380000000000003,34.49,34.15,34.299999999999997]
[1202,"2007-09-04",37.03,37.299999999999997,36.909999999999997,37.28,3019300,34.85,0.93481759656652363,34.619999999999997,34.869999999999997,34.5,34.85]
[1203,"2007-08-31",36.94,37.340000000000003,36.770000000000003,37.229999999999997,3226300,34.81,0.93499865699704554,34.54,34.909999999999997,34.380000000000003,34.81]
[1204,"2007-08-30",36.369999999999997,36.78,36.299999999999997,36.630000000000003,1729500,34.24,0.93475293475293475,34,34.380000000000003,33.93,34.24]
[1205,"2007-08-29",35.9,36.799999999999997,35.82,36.78,1873000,34.380000000000003,0.93474714518760205,33.56,34.4,33.479999999999997,34.380000000000003]
[1206,"2007-08-28",36.43,36.49,35.659999999999997,35.659999999999997,2629900,33.340000000000003,0.93494111048794182,34.06,34.119999999999997,33.340000000000003,33.340000000000003]
[1207,"2007-08-27",36.86,36.93,36.520000000000003,36.54,1829800,34.159999999999997,0.93486590038314166,34.46,34.520000000000003,34.14,34.159999999999997]
[1208,"2007-08-24",36.46,37.049999999999997,36.43,37.049999999999997,2763200,34.64,0.934952766531714,34.090000000000003,34.64,34.06,34.64]
[1209,"2007-08-23",36.71,36.799999999999997,36.28,36.32,1897600,33.950000000000003,0.93474669603524241,34.31,34.4,33.909999999999997,33.950000000000003]
[1210,"2007-08-22",36.380000000000003,36.58,36.200000000000003,36.46,4135500,34.090000000000003,0.93499725726823923,34.020000000000003,34.200000000000003,33.85,34.090000000000003]
[1211,"2007-08-21",35.74,36.15,35.65,35.979999999999997,2839600,33.64,0.93496386881600901,33.42,33.799999999999997,33.33,33.64]
[1212,"2007-08-20",35.869999999999997,36.020000000000003,35.56,35.74,5927200,33.409999999999997,0.93480693900391698,33.53,33.67,33.24,33.409999999999997]
[1213,"2007-08-17",36.119999999999997,36.81,35.25,35.549999999999997,5922200,33.24,0.93502109704641367,33.770000000000003,34.42,32.96,33.24]
[1214,"2007-08-16",34.76,35.35,34.24,35.299999999999997,7222300,33,0.93484419263456098,32.5,33.049999999999997,32.01,33]
[1215,"2007-08-15",35.47,35.979999999999997,35.07,35.25,4617500,32.950000000000003,0.93475177304964552,33.159999999999997,33.630000000000003,32.78,32.950000000000003]
[1216,"2007-08-14",36.5,36.5,35.6,35.630000000000003,4751600,33.31,0.93488633174291325,34.119999999999997,34.119999999999997,33.28,33.31]
[1217,"2007-08-13",36.700000000000003,37.200000000000003,36.56,36.56,4938900,34.18,0.93490153172866519,34.31,34.78,34.18,34.18]
[1218,"2007-08-10",36.130000000000003,36.71,35.78,36.36,5509200,33.99,0.93481848184818483,33.770000000000003,34.32,33.450000000000003,33.99]
[1219,"2007-08-09",36.909999999999997,37.229999999999997,36.520000000000003,36.520000000000003,3978800,34.14,0.93483023001095289,34.5,34.799999999999997,34.14,34.14]
[1220,"2007-08-08",37.35,37.71,37.04,37.58,6067300,35.130000000000003,0.93480574773815872,34.909999999999997,35.25,34.630000000000003,35.130000000000003]
[1221,"2007-08-07",36.770000000000003,37.380000000000003,36.58,37.159999999999997,4743900,34.74,0.93487621097954809,34.380000000000003,34.950000000000003,34.200000000000003,34.74]
[1222,"2007-08-06",36.49,36.96,36.15,36.950000000000003,4900400,34.54,0.93477672530446543,34.11,34.549999999999997,33.79,34.54]
[1223,"2007-08-03",37.36,37.42,36.32,36.369999999999997,4768700,34,0.93483640362936493,34.93,34.979999999999997,33.950000000000003,34]
[1224,"2007-08-02",37.25,37.520000000000003,37.020000000000003,37.520000000000003,5359200,35.08,0.93496801705756916,34.83,35.08,34.61,35.08]
[1225,"2007-08-01",37.01,37.11,36.42,37.049999999999997,5022200,34.64,0.934952766531714,34.6,34.700000000000003,34.049999999999997,34.64]
[1226,"2007-07-31",37.86,38.090000000000003,36.979999999999997,37,3344200,34.590000000000003,0.93486486486486498,35.39,35.61,34.57,34.590000000000003]
[1227,"2007-07-30",37.14,37.65,36.94,37.57,3503400,35.119999999999997,0.93478839499600741,34.72,35.19,34.53,35.119999999999997]
[1228,"2007-07-27",37.56,37.79,37.04,37.04,5860600,34.630000000000003,0.93493520518358542,35.119999999999997,35.33,34.630000000000003,34.630000000000003]
[1229,"2007-07-26",38.229999999999997,38.31,37.22,37.630000000000003,6843400,35.18,0.93489237310656381,35.74,35.82,34.799999999999997,35.18]
[1230,"2007-07-25",39.25,39.25,38.56,38.770000000000003,4609600,36.25,0.93500128965695117,36.700000000000003,36.700000000000003,36.049999999999997,36.25]
[1231,"2007-07-24",39.31,39.6,38.729999999999997,38.9,4702600,36.369999999999997,0.93496143958868894,36.75,37.020000000000003,36.21,36.369999999999997]
[1232,"2007-07-23",39.880000000000003,39.880000000000003,39.46,39.520000000000003,1673500,36.950000000000003,0.93496963562753033,37.29,37.29,36.89,36.950000000000003]
[1233,"2007-07-20",39.86,39.979999999999997,39.42,39.46,3505500,36.89,0.9348707551951343,37.26,37.380000000000003,36.85,36.89]
[1234,"2007-07-19",39.93,40.08,39.880000000000003,39.97,1326700,37.369999999999997,0.93495121341005749,37.33,37.47,37.29,37.369999999999997]
[1235,"2007-07-18",39.82,39.96,39.549999999999997,39.880000000000003,1659100,37.28,0.93480441323971908,37.22,37.35,36.97,37.28]
[1236,"2007-07-17",39.950000000000003,39.979999999999997,39.85,39.93,1772800,37.33,0.93488605058852992,37.35,37.380000000000003,37.26,37.33]
[1237,"2007-07-16",40.04,40.090000000000003,39.799999999999997,39.89,1037400,37.29,0.93482075708197543,37.43,37.479999999999997,37.21,37.29]
[1238,"2007-07-13",39.880000000000003,40.130000000000003,39.840000000000003,40.049999999999997,1994300,37.44,0.93483146067415734,37.28,37.51,37.24,37.44]
[1239,"2007-07-12",39.619999999999997,39.950000000000003,39.54,39.85,1923000,37.26,0.93500627352572141,37.04,37.35,36.97,37.26]
[1240,"2007-07-11",39.119999999999997,39.549999999999997,37.53,39.54,2505000,36.97,0.93500252908447146,36.58,36.979999999999997,35.090000000000003,36.97]
[1241,"2007-07-10",39.75,39.78,39.18,39.31,4505400,36.75,0.93487662172475194,37.159999999999997,37.19,36.630000000000003,36.75]
[1242,"2007-07-09",40.159999999999997,40.19,39.93,40.020000000000003,1458600,37.409999999999997,0.934782608695652,37.54,37.57,37.33,37.409999999999997]
[1243,"2007-07-06",39.75,40.700000000000003,39.020000000000003,40.17,2147700,37.549999999999997,0.93477719691311911,37.159999999999997,38.049999999999997,36.479999999999997,37.549999999999997]
[1244,"2007-07-05",39.700000000000003,39.880000000000003,39.4,39.81,3346300,37.22,0.93494096960562667,37.119999999999997,37.29,36.840000000000003,37.22]
[1245,"2007-07-03",39.61,39.69,39.450000000000003,39.6,1820800,37.020000000000003,0.93484848484848493,37.03,37.1,36.880000000000003,37.020000000000003]
[1246,"2007-07-02",39.4,39.81,39.01,39.54,1241400,36.97,0.93500252908447146,36.840000000000003,37.22,36.47,36.97]
[1247,"2007-06-29",39.4,39.67,39.1,39.33,1946200,36.770000000000003,0.93490973811339961,36.840000000000003,37.090000000000003,36.549999999999997,36.770000000000003]
[1248,"2007-06-28",39.380000000000003,39.6,39.28,39.28,3162800,36.72,0.93482688391038693,36.81,37.020000000000003,36.72,36.72]
[1249,"2007-06-27",38.92,39.43,38.79,39.36,1871700,36.799999999999997,0.93495934959349591,36.39,36.869999999999997,36.270000000000003,36.799999999999997]
[1250,"2007-06-26",39.35,39.39,38.96,38.96,9750100,36.42,0.93480492813141691,36.78,36.82,36.42,36.42]
[1251,"2007-06-25",39.380000000000003,39.58,39.08,39.229999999999997,1821700,36.68,0.93499872546520524,36.82,37.01,36.54,36.68]
[1252,"2007-06-22",39.51,39.57,39.24,39.39,2286200,36.82,0.9347550139629347,36.93,36.99,36.68,36.82]
[1253,"2007-06-21",39.590000000000003,39.76,39.25,39.65,2915700,37.07,0.93493064312736451,37.01,37.17,36.700000000000003,37.07]
[1254,"2007-06-20",40,40.130000000000003,39.630000000000003,39.72,2659500,37.130000000000003,0.93479355488418947,37.39,37.51,37.049999999999997,37.130000000000003]
[1255,"2007-06-19",39.61,39.81,39.46,39.79,3112600,37.200000000000003,0.93490826840914809,37.03,37.22,36.89,37.200000000000003]
[1256,"2007-06-18",39.83,39.86,39.64,39.659999999999997,787600,37.08,0.93494704992435707,37.24,37.270000000000003,37.06,37.08]
[1257,"2007-06-15",39.93,40,39.76,39.83,2640200,37.24,0.93497363796133581,37.33,37.4,37.17,37.24]
[1258,"2007-06-14",39.369999999999997,39.72,39.369999999999997,39.700000000000003,949400,37.049999999999997,0.93324937027707799,36.74,37.07,36.74,37.049999999999997]
[1259,"2007-06-13",39.119999999999997,39.42,38.979999999999997,39.42,1397100,36.79,0.93328259766615929,36.51,36.79,36.380000000000003,36.79]
[1260,"2007-06-12",39.020000000000003,39.33,38.869999999999997,38.97,1631200,36.369999999999997,0.93328201180395176,36.42,36.71,36.28,36.369999999999997]
[1261,"2007-06-11",39.22,39.43,39.159999999999997,39.29,1012200,36.67,0.93331636548740149,36.6,36.799999999999997,36.549999999999997,36.67]
[1262,"2007-06-08",38.92,39.42,38.880000000000003,39.42,1939800,36.79,0.93328259766615929,36.32,36.79,36.29,36.79]
[1263,"2007-06-07",39.65,39.67,38.92,38.92,3534800,36.32,0.93319630010277488,37,37.020000000000003,36.32,36.32]
[1264,"2007-06-06",39.909999999999997,39.94,39.659999999999997,39.659999999999997,2859400,37.01,0.93318204740292487,37.24,37.270000000000003,37.01,37.01]
[1265,"2007-06-05",40.22,40.270000000000003,39.96,40.17,1950700,37.49,0.93328354493403043,37.54,37.58,37.29,37.49]
[1266,"2007-06-04",40.22,40.43,40.130000000000003,40.409999999999997,1364100,37.71,0.93318485523385308,37.53,37.729999999999997,37.450000000000003,37.71]
[1267,"2007-06-01",40.26,40.39,40.17,40.33,1755500,37.64,0.93330027274981409,37.57,37.700000000000003,37.49,37.64]
[1268,"2007-05-31",40.1,40.15,39.94,40.1,1329300,37.42,0.93316708229426437,37.42,37.47,37.270000000000003,37.42]
[1269,"2007-05-30",39.46,40,39.380000000000003,40,1574000,37.33,0.93324999999999991,36.83,37.33,36.75,37.33]
[1270,"2007-05-29",39.65,39.81,39.49,39.64,1458700,36.99,0.93314833501513628,37,37.15,36.85,36.99]
[1271,"2007-05-25",39.57,39.729999999999997,39.549999999999997,39.67,1674300,37.020000000000003,0.93319889084950847,36.93,37.08,36.909999999999997,37.020000000000003]
[1272,"2007-05-24",39.9,40.119999999999997,39.5,39.53,2539300,36.89,0.93321527953453076,37.24,37.44,36.86,36.89]
[1273,"2007-05-23",40.08,40.229999999999997,39.83,39.85,2767500,37.19,0.93324968632371386,37.4,37.54,37.17,37.19]
[1274,"2007-05-22",39.94,39.96,39.75,39.83,1135100,37.17,0.93321616871704749,37.270000000000003,37.29,37.1,37.17]
[1275,"2007-05-21",39.82,40,39.729999999999997,39.869999999999997,3262600,37.21,0.9332831703034864,37.159999999999997,37.33,37.08,37.21]
[1276,"2007-05-18",39.53,40.049999999999997,39.32,39.72,1895400,37.07,0.93328298086606243,36.89,37.380000000000003,36.700000000000003,37.07]
[1277,"2007-05-17",39.22,39.450000000000003,39.22,39.36,1168100,36.729999999999997,0.93318089430894302,36.6,36.81,36.6,36.729999999999997]
[1278,"2007-05-16",39.270000000000003,39.35,39.03,39.299999999999997,984700,36.68,0.93333333333333335,36.65,36.729999999999997,36.43,36.68]
[1279,"2007-05-15",39.200000000000003,39.520000000000003,39.04,39.159999999999997,3273100,36.549999999999997,0.93335035750766093,36.590000000000003,36.89,36.44,36.549999999999997]
[1280,"2007-05-14",39.33,39.49,39.14,39.299999999999997,906900,36.68,0.93333333333333335,36.71,36.86,36.53,36.68]
[1281,"2007-05-11",39.24,39.299999999999997,39.090000000000003,39.299999999999997,1345400,36.68,0.93333333333333335,36.619999999999997,36.68,36.479999999999997,36.68]
[1282,"2007-05-10",39.32,39.520000000000003,39.01,39.14,1779200,36.53,0.93331630045988756,36.700000000000003,36.880000000000003,36.409999999999997,36.53]
[1283,"2007-05-09",39.200000000000003,39.6,39.200000000000003,39.57,2310700,36.93,0.93328278999241854,36.58,36.96,36.58,36.93]
[1284,"2007-05-08",39.299999999999997,39.42,39.229999999999997,39.33,1068000,36.700000000000003,0.93312992626493785,36.67,36.78,36.61,36.700000000000003]
[1285,"2007-05-07",39.450000000000003,39.57,39.42,39.5,999500,36.86,0.93316455696202527,36.81,36.93,36.79,36.86]
[1286,"2007-05-04",39.51,39.67,39.299999999999997,39.5,1155000,36.86,0.93316455696202527,36.869999999999997,37.020000000000003,36.67,36.86]
[1287,"2007-05-03",39.450000000000003,39.549999999999997,39.299999999999997,39.409999999999997,2289900,36.78,0.93326566861202753,36.82,36.909999999999997,36.68,36.78]
[1288,"2007-05-02",39.21,39.57,39.200000000000003,39.49,3489600,36.85,0.93314763231197773,36.590000000000003,36.92,36.58,36.85]
[1289,"2007-05-01",38.880000000000003,39.1,37.83,39.04,2850700,36.43,0.93314549180327866,36.28,36.49,35.299999999999997,36.43]
[1290,"2007-04-30",39.49,39.49,38.93,38.93,1638300,36.33,0.93321346005651162,36.85,36.85,36.33,36.33]
[1291,"2007-04-27",39.630000000000003,39.630000000000003,39.36,39.43,2833600,36.799999999999997,0.93329951813340095,36.99,36.99,36.729999999999997,36.799999999999997]
[1292,"2007-04-26",39.83,39.840000000000003,39.549999999999997,39.69,1882600,37.04,0.93323255228017132,37.17,37.18,36.909999999999997,37.04]
[1293,"2007-04-25",39.549999999999997,39.78,39.409999999999997,39.75,3376200,37.1,0.93333333333333335,36.909999999999997,37.130000000000003,36.78,37.1]
[1294,"2007-04-24",39.43,39.43,39.07,39.35,1752400,36.72,0.93316391359593387,36.79,36.79,36.46,36.72]
[1295,"2007-04-23",39.56,39.6,39.380000000000003,39.49,790500,36.85,0.93314763231197773,36.92,36.950000000000003,36.75,36.85]
[1296,"2007-04-20",39.46,39.64,39.299999999999997,39.57,680100,36.93,0.93328278999241854,36.83,37,36.68,36.93]
[1297,"2007-04-19",39.08,39.25,39.020000000000003,39.11,1929200,36.5,0.93326514957811302,36.47,36.630000000000003,36.42,36.5]
[1298,"2007-04-18",39.28,39.44,39.14,39.42,825300,36.79,0.93328259766615929,36.659999999999997,36.81,36.53,36.79]
[1299,"2007-04-17",39.24,39.450000000000003,39.24,39.450000000000003,651500,36.82,0.93333333333333324,36.619999999999997,36.82,36.619999999999997,36.82]
[1300,"2007-04-16",39,39.32,39,39.29,1631400,36.67,0.93331636548740149,36.4,36.700000000000003,36.4,36.67]
[1301,"2007-04-13",38.909999999999997,38.94,38.659999999999997,38.9,1311000,36.299999999999997,0.93316195372750643,36.31,36.340000000000003,36.08,36.299999999999997]
[1302,"2007-04-12",38.58,38.89,38.33,38.869999999999997,1123900,36.270000000000003,0.93311036789297674,36,36.29,35.770000000000003,36.270000000000003]
[1303,"2007-04-11",38.85,38.93,38.56,38.6,906800,36.020000000000003,0.93316062176165804,36.25,36.33,35.979999999999997,36.020000000000003]
[1304,"2007-04-10",38.799999999999997,38.93,38.78,38.9,1364300,36.299999999999997,0.93316195372750643,36.21,36.33,36.19,36.299999999999997]
[1305,"2007-04-09",38.93,38.93,38.729999999999997,38.82,712700,36.229999999999997,0.93328181349819672,36.33,36.33,36.15,36.229999999999997]
[1306,"2007-04-05",38.51,38.85,38.51,38.85,777200,36.26,0.93333333333333324,35.94,36.26,35.94,36.26]
[1307,"2007-04-04",38.6,38.659999999999997,38.5,38.54,1506400,35.97,0.93331603528801244,36.03,36.08,35.93,35.97]
[1308,"2007-04-03",38.4,38.76,38.36,38.65,1344600,36.07,0.93324708926261324,35.840000000000003,36.17,35.799999999999997,36.07]
[1309,"2007-04-02",38.090000000000003,38.19,37.909999999999997,38.159999999999997,1342400,35.61,0.93317610062893086,35.54,35.64,35.380000000000003,35.61]
[1310,"2007-03-30",37.979999999999997,38.19,37.700000000000003,38.03,1368900,35.49,0.9332106231922167,35.44,35.64,35.18,35.49]
[1311,"2007-03-29",38.119999999999997,38.119999999999997,37.68,37.93,3316300,35.4,0.93329818085947791,35.58,35.58,35.17,35.4]
[1312,"2007-03-28",37.94,38.04,37.71,37.799999999999997,1661100,35.28,0.93333333333333346,35.409999999999997,35.5,35.200000000000003,35.28]
[1313,"2007-03-27",38.32,38.35,38.14,38.229999999999997,1662900,35.68,0.9332984567093906,35.76,35.79,35.6,35.68]
[1314,"2007-03-26",38.57,38.659999999999997,38.24,38.47,1208900,35.9,0.93319469716662329,35.99,36.08,35.69,35.9]
[1315,"2007-03-23",38.49,38.770000000000003,38.49,38.659999999999997,1074200,36.08,0.93326435592343515,35.92,36.18,35.92,36.08]
[1316,"2007-03-22",38.81,38.81,38.47,38.64,2292200,36.06,0.93322981366459634,36.22,36.22,35.9,36.06]
[1317,"2007-03-21",38.14,38.799999999999997,38.020000000000003,38.75,1954200,36.159999999999997,0.93316129032258055,35.590000000000003,36.21,35.479999999999997,36.159999999999997]
[1318,"2007-03-20",37.81,38.15,37.78,38.15,1322800,35.6,0.93315858453473144,35.28,35.6,35.25,35.6]
[1319,"2007-03-19",37.67,37.869999999999997,37.6,37.869999999999997,1184000,35.340000000000003,0.93319250066015336,35.15,35.340000000000003,35.090000000000003,35.340000000000003]
[1320,"2007-03-16",37.58,37.65,37.32,37.32,962600,34.83,0.93327974276527326,35.07,35.14,34.83,34.83]
[1321,"2007-03-15",37.49,37.700000000000003,37.46,37.520000000000003,962200,34.950000000000003,0.93150319829424311,34.92,35.119999999999997,34.89,34.950000000000003]
[1322,"2007-03-14",37.369999999999997,37.57,36.86,37.44,2657800,34.880000000000003,0.93162393162393176,34.81,35,34.340000000000003,34.880000000000003]
[1323,"2007-03-13",37.99,38.07,37.42,37.51,858900,34.94,0.93148493735004001,35.39,35.46,34.86,34.94]
[1324,"2007-03-12",38.19,38.32,38.11,38.21,409200,35.590000000000003,0.93143156241821523,35.57,35.69,35.5,35.590000000000003]
[1325,"2007-03-09",38.42,38.47,38.049999999999997,38.26,1256800,35.64,0.93152117093570319,35.79,35.840000000000003,35.44,35.64]
[1326,"2007-03-08",37.94,38.44,37.92,38.18,835100,35.57,0.93163960188580408,35.35,35.81,35.33,35.57]
[1327,"2007-03-07",37.700000000000003,38.06,37.700000000000003,37.880000000000003,1303900,35.29,0.93162618796198515,35.119999999999997,35.46,35.119999999999997,35.29]
[1328,"2007-03-06",37.61,38.01,37.44,37.92,1311200,35.32,0.93143459915611815,35.03,35.4,34.869999999999997,35.32]
[1329,"2007-03-05",37.32,37.75,37.229999999999997,37.28,3006200,34.729999999999997,0.93159871244635184,34.770000000000003,35.17,34.68,34.729999999999997]
[1330,"2007-03-02",37.92,38.130000000000003,37.75,37.78,1919300,35.19,0.93144520910534667,35.32,35.520000000000003,35.159999999999997,35.19]
[1331,"2007-03-01",38.24,38.270000000000003,37.340000000000003,38.06,2660400,35.450000000000003,0.9314240672622176,35.619999999999997,35.65,34.78,35.450000000000003]
[1332,"2007-02-28",39.29,39.29,37.880000000000003,38.28,5438800,35.659999999999997,0.93155694879832796,36.6,36.6,35.29,35.659999999999997]
[1333,"2007-02-27",39.08,39.090000000000003,37.68,38.15,3531200,35.54,0.93158584534731326,36.409999999999997,36.42,35.1,35.54]
[1334,"2007-02-26",39.85,39.880000000000003,39.380000000000003,39.51,909600,36.81,0.93166287015945337,37.130000000000003,37.15,36.69,36.81]
[1335,"2007-02-23",39.99,40.020000000000003,39.700000000000003,39.85,796200,37.119999999999997,0.9314930991217063,37.25,37.28,36.979999999999997,37.119999999999997]
[1336,"2007-02-22",40.08,40.119999999999997,39.770000000000003,39.94,1168400,37.21,0.93164747120681024,37.340000000000003,37.380000000000003,37.049999999999997,37.21]
[1337,"2007-02-21",40,40.119999999999997,39.97,40.03,2066600,37.29,0.93155133649762678,37.26,37.369999999999997,37.229999999999997,37.29]
[1338,"2007-02-20",39.83,40.21,39.75,40.19,920100,37.44,0.9315750186613585,37.1,37.46,37.03,37.44]
[1339,"2007-02-16",39.74,39.9,39.67,39.9,831100,37.17,0.93157894736842117,37.020000000000003,37.17,36.96,37.17]
[1340,"2007-02-15",39.81,39.950000000000003,39.67,39.950000000000003,1417200,37.22,0.9316645807259073,37.090000000000003,37.22,36.96,37.22]
[1341,"2007-02-14",39.65,39.869999999999997,39.58,39.82,991600,37.090000000000003,0.93144148669010551,36.93,37.14,36.869999999999997,37.090000000000003]
[1342,"2007-02-13",39.36,39.619999999999997,39.31,39.61,937000,36.9,0.93158293360262556,36.67,36.909999999999997,36.619999999999997,36.9]
[1343,"2007-02-12",39.5,39.54,39.19,39.270000000000003,869700,36.58,0.93149987267634315,36.79,36.83,36.51,36.58]
[1344,"2007-02-09",39.869999999999997,39.99,39.270000000000003,39.46,1127200,36.76,0.93157627977698931,37.14,37.25,36.58,36.76]
[1345,"2007-02-08",39.85,39.85,39.69,39.83,962500,37.1,0.93145869947275928,37.119999999999997,37.119999999999997,36.97,37.1]
[1346,"2007-02-07",39.76,39.96,39.68,39.909999999999997,923000,37.18,0.93159609120521181,37.04,37.229999999999997,36.97,37.18]
[1347,"2007-02-06",39.58,39.72,39.5,39.72,1373900,37,0.93152064451158112,36.869999999999997,37,36.799999999999997,37]
[1348,"2007-02-05",39.65,39.659999999999997,39.46,39.58,764800,36.869999999999997,0.93153107630116216,36.94,36.94,36.76,36.869999999999997]
[1349,"2007-02-02",39.64,39.74,39.58,39.71,607700,36.99,0.931503399647444,36.92,37.020000000000003,36.869999999999997,36.99]
[1350,"2007-02-01",39.47,39.630000000000003,39.42,39.6,1188300,36.89,0.9315656565656566,36.770000000000003,36.92,36.72,36.89]
[1351,"2007-01-31",38.950000000000003,39.53,38.950000000000003,39.46,1149100,36.76,0.93157627977698931,36.28,36.83,36.28,36.76]
[1352,"2007-01-30",38.979999999999997,39.08,38.9,39.04,1269200,36.369999999999997,0.93160860655737698,36.31,36.409999999999997,36.24,36.369999999999997]
[1353,"2007-01-29",38.85,39.1,38.81,38.93,1684000,36.26,0.93141536090418697,36.19,36.42,36.15,36.26]
[1354,"2007-01-26",39.06,39.119999999999997,38.72,38.83,1045400,36.17,0.93149626577388622,36.380000000000003,36.44,36.07,36.17]
[1355,"2007-01-25",39.57,39.57,38.97,39.020000000000003,924900,36.35,0.93157355202460268,36.86,36.86,36.299999999999997,36.35]
[1356,"2007-01-24",39.58,39.65,39.46,39.65,975300,36.94,0.93165195460277428,36.869999999999997,36.94,36.76,36.94]
[1357,"2007-01-23",39.46,39.68,39.380000000000003,39.5,1502200,36.799999999999997,0.93164556962025313,36.76,36.97,36.69,36.799999999999997]
[1358,"2007-01-22",39.68,39.69,39.31,39.36,2154000,36.67,0.93165650406504075,36.97,36.979999999999997,36.619999999999997,36.67]
[1359,"2007-01-19",39.54,39.72,39.5,39.61,981500,36.9,0.93158293360262556,36.83,37,36.799999999999997,36.9]
[1360,"2007-01-18",39.49,39.68,39.46,39.619999999999997,1012300,36.909999999999997,0.93160020191822313,36.79,36.97,36.76,36.909999999999997]
[1361,"2007-01-17",39.380000000000003,39.53,39.369999999999997,39.4,838200,36.700000000000003,0.93147208121827418,36.68,36.82,36.67,36.700000000000003]
[1362,"2007-01-16",39.19,39.43,39.19,39.4,889300,36.700000000000003,0.93147208121827418,36.5,36.729999999999997,36.5,36.700000000000003]
[1363,"2007-01-12",39.159999999999997,39.270000000000003,39.020000000000003,39.26,827400,36.57,0.9314824248599084,36.479999999999997,36.58,36.35,36.57]
[1364,"2007-01-11",38.700000000000003,39.17,38.67,39.15,706400,36.47,0.93154533844189014,36.049999999999997,36.49,36.020000000000003,36.47]
[1365,"2007-01-10",38.42,38.74,38.31,38.72,1016500,36.07,0.93155991735537191,35.79,36.090000000000003,35.69,36.07]
[1366,"2007-01-09",38.51,38.56,38.29,38.520000000000003,1143300,35.880000000000003,0.93146417445482865,35.869999999999997,35.92,35.67,35.880000000000003]
[1367,"2007-01-08",38.25,38.36,38.03,38.31,3120100,35.69,0.93161054554946476,35.630000000000003,35.74,35.43,35.69]
[1368,"2007-01-05",38.4,38.5,38.200000000000003,38.25,1014900,35.630000000000003,0.9315032679738563,35.770000000000003,35.86,35.58,35.630000000000003]
[1369,"2007-01-04",38.46,38.630000000000003,38.299999999999997,38.51,1336600,35.869999999999997,0.93144637756426896,35.82,35.979999999999997,35.67,35.869999999999997]
[1370,"2007-01-03",38.57,38.83,38.24,38.520000000000003,2003200,35.880000000000003,0.93146417445482865,35.93,36.17,35.619999999999997,35.880000000000003]
[1371,"2006-12-29",38.51,38.68,38.340000000000003,38.36,664300,35.729999999999997,0.93143899895724702,35.869999999999997,36.03,35.71,35.729999999999997]
[1372,"2006-12-28",38.61,38.659999999999997,38.5,38.56,195500,35.92,0.93153526970954359,35.97,36.01,35.86,35.92]
[1373,"2006-12-27",38.450000000000003,38.61,38.4,38.6,306300,35.96,0.93160621761658025,35.82,35.97,35.770000000000003,35.96]
[1374,"2006-12-26",38.200000000000003,38.369999999999997,38.1,38.35,495000,35.72,0.93142112125162968,35.58,35.74,35.49,35.72]
[1375,"2006-12-22",38.22,38.35,38.130000000000003,38.229999999999997,598000,35.61,0.93146743395239351,35.6,35.72,35.520000000000003,35.61]
[1376,"2006-12-21",38.51,38.58,38.24,38.26,2812500,35.64,0.93152117093570319,35.869999999999997,35.94,35.619999999999997,35.64]
[1377,"2006-12-20",38.380000000000003,38.6,38.380000000000003,38.43,1780600,35.799999999999997,0.93156388238355448,35.75,35.96,35.75,35.799999999999997]
[1378,"2006-12-19",38.24,38.49,38.119999999999997,38.44,1068300,35.81,0.93158168574401679,35.619999999999997,35.86,35.51,35.81]
[1379,"2006-12-18",38.450000000000003,38.57,38.35,38.42,1652800,35.79,0.93154606975533572,35.82,35.93,35.72,35.79]
[1380,"2006-12-15",38.619999999999997,38.78,38.42,38.450000000000003,968200,35.82,0.93159947984395308,35.979999999999997,36.130000000000003,35.79,35.82]
[1381,"2006-12-14",38.4,38.770000000000003,38.299999999999997,38.75,658900,36.1,0.93161290322580648,35.770000000000003,36.119999999999997,35.68,36.1]
[1382,"2006-12-13",38.299999999999997,38.42,38.200000000000003,38.35,1724200,35.72,0.93142112125162968,35.67,35.79,35.58,35.72]
[1383,"2006-12-12",38.28,38.29,38.06,38.15,1008600,35.54,0.93158584534731326,35.659999999999997,35.67,35.46,35.54]
[1384,"2006-12-11",38.21,38.4,38.130000000000003,38.36,624500,35.729999999999997,0.93143899895724702,35.590000000000003,35.770000000000003,35.520000000000003,35.729999999999997]
[1385,"2006-12-08",38.200000000000003,38.36,38.04,38.22,333900,35.6,0.93144950287807438,35.58,35.729999999999997,35.43,35.6]
[1386,"2006-12-07",38.340000000000003,38.450000000000003,38.11,38.14,598500,35.53,0.93156790770844256,35.72,35.82,35.5,35.53]
[1387,"2006-12-06",38.299999999999997,38.42,38.28,38.32,993300,35.700000000000003,0.93162839248434248,35.68,35.79,35.659999999999997,35.700000000000003]
[1388,"2006-12-05",37.99,38.39,37.99,38.35,1917000,35.72,0.93142112125162968,35.380000000000003,35.76,35.380000000000003,35.72]
[1389,"2006-12-04",37.729999999999997,38.15,37.61,38.03,1794500,35.43,0.93163292137785958,35.15,35.54,35.04,35.43]
[1390,"2006-12-01",37.64,37.93,37.35,37.630000000000003,1443400,35.049999999999997,0.93143768269997329,35.06,35.33,34.79,35.049999999999997]
[1391,"2006-11-30",37.619999999999997,37.81,37.36,37.68,1402400,35.1,0.93152866242038224,35.04,35.22,34.799999999999997,35.1]
[1392,"2006-11-29",37.630000000000003,37.74,37.5,37.64,991600,35.06,0.93145589798087147,35.049999999999997,35.15,34.93,35.06]
[1393,"2006-11-28",37.25,37.409999999999997,37.14,37.380000000000003,1801100,34.82,0.93151417870518993,34.700000000000003,34.85,34.6,34.82]
[1394,"2006-11-27",37.909999999999997,37.950000000000003,37.369999999999997,37.4,1460600,34.840000000000003,0.93155080213903751,35.32,35.35,34.81,34.840000000000003]
[1395,"2006-11-24",38.090000000000003,38.1,37.85,37.950000000000003,394800,35.35,0.93148880105401843,35.479999999999997,35.49,35.26,35.35]
[1396,"2006-11-22",38.049999999999997,38.21,37.96,38.15,1849700,35.54,0.93158584534731326,35.450000000000003,35.6,35.36,35.54]
[1397,"2006-11-21",37.950000000000003,38.090000000000003,37.93,38.07,961300,35.46,0.9314420803782506,35.35,35.479999999999997,35.33,35.46]
[1398,"2006-11-20",38.08,38.15,37.950000000000003,37.96,5225900,35.36,0.93150684931506844,35.47,35.54,35.35,35.36]
[1399,"2006-11-17",38.06,38.11,37.89,38.11,4632900,35.5,0.93151403831015478,35.450000000000003,35.5,35.299999999999997,35.5]
[1400,"2006-11-16",38.03,38.229999999999997,37.94,38.18,982700,35.57,0.93163960188580408,35.43,35.619999999999997,35.35,35.57]
[1401,"2006-11-15",37.880000000000003,38.049999999999997,37.79,37.93,837800,35.33,0.93145267598207215,35.28,35.44,35.200000000000003,35.33]
[1402,"2006-11-14",37.49,37.81,37.21,37.79,1602300,35.200000000000003,0.93146335009261716,34.92,35.22,34.659999999999997,35.200000000000003]
[1403,"2006-11-13",37.25,37.58,37.25,37.380000000000003,1867500,34.82,0.93151417870518993,34.700000000000003,35.01,34.700000000000003,34.82]
[1404,"2006-11-10",37.19,37.33,37.07,37.33,786100,34.770000000000003,0.9314224484328959,34.64,34.770000000000003,34.53,34.770000000000003]
[1405,"2006-11-09",37.39,37.39,37.14,37.21,1099800,34.659999999999997,0.93147003493684477,34.83,34.83,34.590000000000003,34.659999999999997]
[1406,"2006-11-08",37.1,37.380000000000003,36.97,37.33,846100,34.770000000000003,0.9314224484328959,34.56,34.82,34.43,34.770000000000003]
[1407,"2006-11-07",37.049999999999997,37.270000000000003,36.96,37.15,2116400,34.61,0.93162853297442805,34.520000000000003,34.72,34.43,34.61]
[1408,"2006-11-06",36.82,37.130000000000003,36.630000000000003,37.049999999999997,1779800,34.51,0.93144399460188931,34.299999999999997,34.58,34.119999999999997,34.51]
[1409,"2006-11-03",36.93,37,36.43,36.6,4193100,34.090000000000003,0.93142076502732241,34.4,34.46,33.93,34.090000000000003]
[1410,"2006-11-02",36.700000000000003,36.92,36.590000000000003,36.880000000000003,1951400,34.36,0.93167028199566149,34.19,34.4,34.090000000000003,34.36]
[1411,"2006-11-01",37.270000000000003,37.28,36.880000000000003,36.92,2158800,34.39,0.93147345612134347,34.72,34.729999999999997,34.35,34.39]
[1412,"2006-10-31",37.409999999999997,37.47,37.08,37.21,877500,34.659999999999997,0.93147003493684477,34.85,34.9,34.54,34.659999999999997]
[1413,"2006-10-30",37.049999999999997,37.340000000000003,36.96,37.29,1460600,34.74,0.93161705551086094,34.520000000000003,34.79,34.43,34.74]
[1414,"2006-10-27",37.33,37.33,37,37.06,2369200,34.520000000000003,0.9314624932541824,34.770000000000003,34.770000000000003,34.46,34.520000000000003]
[1415,"2006-10-26",37.090000000000003,37.450000000000003,37.04,37.43,1453200,34.869999999999997,0.93160566390595778,34.549999999999997,34.89,34.51,34.869999999999997]
[1416,"2006-10-25",37.11,37.119999999999997,36.79,36.92,725300,34.39,0.93147345612134347,34.57,34.58,34.270000000000003,34.39]
[1417,"2006-10-24",36.81,37.049999999999997,36.75,37.049999999999997,1233700,34.51,0.93144399460188931,34.29,34.51,34.229999999999997,34.51]
[1418,"2006-10-23",36.36,36.909999999999997,36.35,36.909999999999997,1537000,34.380000000000003,0.9314548902736387,33.869999999999997,34.380000000000003,33.86,34.380000000000003]
[1419,"2006-10-20",36.590000000000003,36.590000000000003,36.31,36.43,2928800,33.94,0.93164973922591265,34.090000000000003,34.090000000000003,33.83,33.94]
[1420,"2006-10-19",36.51,36.659999999999997,36.32,36.479999999999997,1941700,33.979999999999997,0.93146929824561397,34.01,34.15,33.83,33.979999999999997]
[1421,"2006-10-18",36.74,36.76,36.39,36.5,2577200,34,0.93150684931506844,34.22,34.24,33.9,34]
[1422,"2006-10-17",36.39,36.479999999999997,36.22,36.47,2190100,33.97,0.93145050726624623,33.9,33.979999999999997,33.74,33.97]
[1423,"2006-10-16",36.51,36.67,36.479999999999997,36.6,631400,34.090000000000003,0.93142076502732241,34.01,34.159999999999997,33.979999999999997,34.090000000000003]
[1424,"2006-10-13",36.549999999999997,36.630000000000003,36.479999999999997,36.630000000000003,1192500,34.119999999999997,0.93147693147693134,34.049999999999997,34.119999999999997,33.979999999999997,34.119999999999997]
[1425,"2006-10-12",36.49,36.78,36.43,36.729999999999997,1898400,34.22,0.93166349033487617,34,34.270000000000003,33.94,34.22]
[1426,"2006-10-11",36.200000000000003,36.340000000000003,36.049999999999997,36.25,457100,33.770000000000003,0.93158620689655181,33.72,33.85,33.58,33.770000000000003]
[1427,"2006-10-10",36.24,36.340000000000003,36.130000000000003,36.340000000000003,2904000,33.85,0.9314804623004953,33.76,33.85,33.65,33.85]
[1428,"2006-10-09",35.909999999999997,36.21,35.76,36.119999999999997,1105500,33.65,0.93161683277962348,33.450000000000003,33.729999999999997,33.31,33.65]
[1429,"2006-10-06",35.9,36.01,35.74,35.869999999999997,1597300,33.409999999999997,0.93141901310287145,33.44,33.54,33.29,33.409999999999997]
[1430,"2006-10-05",35.770000000000003,36.01,35.51,35.94,1600300,33.479999999999997,0.93155258764607674,33.32,33.549999999999997,33.08,33.479999999999997]
[1431,"2006-10-04",35.35,35.869999999999997,35.270000000000003,35.840000000000003,2983200,33.39,0.93164062499999989,32.93,33.42,32.86,33.39]
[1432,"2006-10-03",35.07,35.43,34.97,35.33,2335600,32.909999999999997,0.93150297197848853,32.67,33,32.57,32.909999999999997]
[1433,"2006-10-02",34.93,35.270000000000003,34.909999999999997,35.03,1821600,32.630000000000003,0.93148729660291185,32.54,32.85,32.520000000000003,32.630000000000003]
[1434,"2006-09-29",35.22,35.24,34.93,34.950000000000003,1228200,32.56,0.93161659513590844,32.81,32.83,32.54,32.56]
[1435,"2006-09-28",35.17,35.299999999999997,34.869999999999997,35.14,1443600,32.729999999999997,0.93141718838929988,32.76,32.880000000000003,32.479999999999997,32.729999999999997]
[1436,"2006-09-27",35.1,35.409999999999997,35.08,35.15,3028000,32.74,0.93143669985775257,32.69,32.979999999999997,32.67,32.74]
[1437,"2006-09-26",34.83,35.22,34.78,35.21,1947500,32.799999999999997,0.93155353592729329,32.450000000000003,32.81,32.4,32.799999999999997]
[1438,"2006-09-25",34.46,35.03,34.369999999999997,34.909999999999997,2221000,32.520000000000003,0.93153824119163586,32.1,32.630000000000003,32.020000000000003,32.520000000000003]
[1439,"2006-09-22",34.409999999999997,34.409999999999997,34.130000000000003,34.380000000000003,2897100,32.03,0.93164630599185572,32.06,32.06,31.8,32.03]
[1440,"2006-09-21",34.729999999999997,34.770000000000003,34.299999999999997,34.409999999999997,2827100,32.049999999999997,0.93141528625399594,32.35,32.39,31.95,32.049999999999997]
[1441,"2006-09-20",34.450000000000003,34.69,34.450000000000003,34.6,1603900,32.229999999999997,0.93150289017341026,32.090000000000003,32.31,32.090000000000003,32.229999999999997]
[1442,"2006-09-19",34.299999999999997,34.35,34.11,34.35,1718700,32,0.93158660844250363,31.95,32,31.78,32]
[1443,"2006-09-18",34.369999999999997,34.42,34.15,34.28,1936200,31.93,0.93144690781796957,32.01,32.06,31.81,31.93]
[1444,"2006-09-15",34.47,34.56,34.28,34.46,2980500,32.1,0.93151479976784679,32.11,32.19,31.93,32.1]
[1445,"2006-09-14",34.47,34.47,34.11,34.380000000000003,1107300,31.96,0.92961023851076208,32.04,32.04,31.71,31.96]
[1446,"2006-09-13",34.369999999999997,34.53,34.26,34.47,2223600,32.049999999999997,0.92979402378880183,31.96,32.11,31.85,32.049999999999997]
[1447,"2006-09-12",33.549999999999997,34.380000000000003,33.549999999999997,34.33,2274100,31.92,0.92979900961258388,31.19,31.97,31.19,31.92]
[1448,"2006-09-11",33.29,33.630000000000003,33.159999999999997,33.549999999999997,825600,31.19,0.92965722801788386,30.95,31.26,30.83,31.19]
[1449,"2006-09-08",32.92,33.29,32.9,33.29,353000,30.95,0.92970862120756981,30.61,30.95,30.59,30.95]
[1450,"2006-09-07",32.72,33.17,32.72,32.99,1154800,30.67,0.92967565929069418,30.42,30.84,30.42,30.67]
[1451,"2006-09-06",33.15,33.18,32.880000000000003,32.880000000000003,1289400,30.57,0.92974452554744524,30.82,30.85,30.57,30.57]
[1452,"2006-09-05",33.19,33.31,33.17,33.29,851800,30.95,0.92970862120756981,30.86,30.97,30.84,30.95]
[1453,"2006-09-01",32.99,33.25,32.99,33.19,1149400,30.86,0.92979813196746008,30.67,30.92,30.67,30.86]
[1454,"2006-08-31",32.86,32.96,32.75,32.92,447000,30.61,0.92982989064398536,30.55,30.65,30.45,30.61]
[1455,"2006-08-30",32.72,32.86,32.67,32.82,775100,30.51,0.92961608775137117,30.42,30.55,30.37,30.51]
[1456,"2006-08-29",32.630000000000003,32.799999999999997,32.479999999999997,32.799999999999997,1194800,30.5,0.92987804878048785,30.34,30.5,30.2,30.5]
[1457,"2006-08-28",32.22,32.68,32.22,32.56,2509700,30.27,0.92966830466830463,29.95,30.38,29.95,30.27]
[1458,"2006-08-25",32.11,32.28,32.08,32.24,638200,29.98,0.92990074441687343,29.86,30.02,29.83,29.98]
[1459,"2006-08-24",32.33,32.43,32.159999999999997,32.24,280600,29.98,0.92990074441687343,30.06,30.16,29.91,29.98]
[1460,"2006-08-23",32.590000000000003,32.71,32.31,32.409999999999997,1410800,30.13,0.92965134217834011,30.3,30.41,30.04,30.13]
[1461,"2006-08-22",32.630000000000003,32.81,32.590000000000003,32.700000000000003,415700,30.4,0.92966360856269104,30.33,30.5,30.3,30.4]
[1462,"2006-08-21",32.65,32.78,32.630000000000003,32.729999999999997,553000,30.43,0.92972807821570436,30.36,30.48,30.34,30.43]
[1463,"2006-08-18",33.21,33.21,32.86,33.090000000000003,3504800,30.77,0.92988818374131144,30.88,30.88,30.56,30.77]
[1464,"2006-08-17",32.93,33.21,32.89,33.1,2093100,30.77,0.92960725075528694,30.61,30.87,30.57,30.77]
[1465,"2006-08-16",32.58,32.94,32.549999999999997,32.9,2513100,30.59,0.92978723404255326,30.29,30.63,30.26,30.59]
[1466,"2006-08-15",32.43,32.61,32.31,32.57,2431400,30.28,0.9296898986797667,30.15,30.32,30.04,30.28]
[1467,"2006-08-14",32.340000000000003,32.43,32.08,32.119999999999997,1936900,29.86,0.92963885429638859,30.06,30.15,29.82,29.86]
[1468,"2006-08-11",31.99,32.08,31.9,32.03,1382400,29.78,0.92975335622853572,29.74,29.83,29.66,29.78]
[1469,"2006-08-10",31.65,32.07,31.56,32.04,2579800,29.79,0.9297752808988764,29.43,29.82,29.34,29.79]
[1470,"2006-08-09",32.200000000000003,32.200000000000003,31.58,31.61,2488000,29.39,0.92976906042391649,29.94,29.94,29.36,29.39]
[1471,"2006-08-08",32.49,32.49,31.97,32.049999999999997,1530300,29.8,0.92979719188767562,30.21,30.21,29.73,29.8]
[1472,"2006-08-07",32.46,32.49,32.229999999999997,32.380000000000003,770500,30.11,0.92989499691167377,30.18,30.21,29.97,30.11]
[1473,"2006-08-04",32.82,33,32.31,32.450000000000003,2312800,30.17,0.92973805855161784,30.51,30.68,30.04,30.17]
[1474,"2006-08-03",32.04,32.54,31.91,32.44,521900,30.16,0.92971639950678187,29.79,30.25,29.67,30.16]
[1475,"2006-08-02",32.07,32.299999999999997,32.04,32.24,623400,29.98,0.92990074441687343,29.82,30.04,29.79,29.98]
[1476,"2006-08-01",32.229999999999997,32.26,31.82,31.98,1261800,29.73,0.92964352720450283,29.96,29.99,29.58,29.73]
[1477,"2006-07-31",32.119999999999997,32.340000000000003,32.119999999999997,32.28,422500,30.01,0.9296778190830236,29.86,30.07,29.86,30.01]
[1478,"2006-07-28",32,32.31,32,32.26,2662400,29.99,0.92963422194668321,29.75,30.04,29.75,29.99]
[1479,"2006-07-27",32.159999999999997,32.29,31.81,31.87,764700,29.63,0.92971446501411981,29.9,30.02,29.57,29.63]
[1480,"2006-07-26",32.159999999999997,32.200000000000003,31.92,31.94,2204000,29.7,0.92986850344395733,29.9,29.94,29.68,29.7]
[1481,"2006-07-25",31.99,32.39,31.9,32.31,1590600,30.04,0.92974311358712469,29.74,30.11,29.66,30.04]
[1482,"2006-07-24",31.49,32.07,31.49,32.020000000000003,1366400,29.77,0.92973141786383495,29.28,29.82,29.28,29.77]
[1483,"2006-07-21",31.6,31.6,31.28,31.34,1718900,29.14,0.92980216975111685,29.38,29.38,29.08,29.14]
[1484,"2006-07-20",31.94,32.04,31.6,31.63,818800,29.41,0.92981346822636746,29.7,29.79,29.38,29.41]
[1485,"2006-07-19",31.48,32.090000000000003,31.48,32.049999999999997,1378700,29.8,0.92979719188767562,29.27,29.84,29.27,29.8]
[1486,"2006-07-18",31.56,31.57,31.13,31.42,1493200,29.21,0.92966263526416293,29.34,29.35,28.94,29.21]
[1487,"2006-07-17",31.39,31.66,31.39,31.61,546700,29.39,0.92976906042391649,29.19,29.44,29.19,29.39]
[1488,"2006-07-14",31.71,31.71,31.27,31.39,1525400,29.18,0.92959541255176803,29.48,29.48,29.07,29.18]
[1489,"2006-07-13",32.25,32.26,31.78,31.8,591200,29.57,0.92987421383647795,29.99,30,29.55,29.57]
[1490,"2006-07-12",32.96,32.96,32.35,32.39,684600,30.11,0.92960790367397339,30.64,30.64,30.07,30.11]
[1491,"2006-07-11",32.94,32.94,32.58,32.909999999999997,430500,30.6,0.92980856882406582,30.63,30.63,30.29,30.6]
[1492,"2006-07-10",32.96,33.130000000000003,32.840000000000003,32.94,278500,30.63,0.92987249544626593,30.65,30.81,30.54,30.63]
[1493,"2006-07-07",32.93,33.299999999999997,32.83,32.9,317800,30.59,0.92978723404255326,30.62,30.96,30.52,30.59]
[1494,"2006-07-06",33.119999999999997,33.28,33.049999999999997,33.15,306000,30.82,0.92971342383107092,30.79,30.94,30.73,30.82]
[1495,"2006-07-05",33.049999999999997,33.19,32.979999999999997,33.130000000000003,596500,30.8,0.92967099305765166,30.73,30.86,30.66,30.8]
[1496,"2006-07-03",33.51,33.51,33.29,33.44,287200,31.09,0.92972488038277523,31.16,31.16,30.95,31.09]
[1497,"2006-06-30",33.479999999999997,33.5,33.340000000000003,33.39,584300,31.04,0.92961964660077867,31.12,31.14,30.99,31.04]
[1498,"2006-06-29",32.659999999999997,33.380000000000003,32.659999999999997,33.369999999999997,633500,31.03,0.92987713515133363,30.37,31.04,30.37,31.03]
[1499,"2006-06-28",32.58,32.729999999999997,32.5,32.659999999999997,378900,30.37,0.92988364972443371,30.3,30.44,30.22,30.37]
[1500,"2006-06-27",33.049999999999997,33.07,32.590000000000003,32.630000000000003,392100,30.34,0.9298191847992644,30.73,30.75,30.3,30.34]
[1501,"2006-06-26",32.869999999999997,33.049999999999997,32.869999999999997,33.049999999999997,297600,30.73,0.92980332829046908,30.56,30.73,30.56,30.73]
[1502,"2006-06-23",32.85,33.08,32.75,32.880000000000003,191300,30.57,0.92974452554744524,30.54,30.76,30.45,30.57]
[1503,"2006-06-22",33.06,33.14,32.86,32.909999999999997,568800,30.6,0.92980856882406582,30.74,30.81,30.55,30.6]
[1504,"2006-06-21",32.950000000000003,33.31,32.82,33.17,298800,30.84,0.9297558034368405,30.64,30.97,30.51,30.84]
[1505,"2006-06-20",32.99,33.049999999999997,32.83,32.85,352600,30.54,0.92968036529680353,30.67,30.73,30.52,30.54]
[1506,"2006-06-19",33.340000000000003,33.340000000000003,32.909999999999997,32.97,550500,30.65,0.929632999696694,30.99,30.99,30.59,30.65]
[1507,"2006-06-16",33.19,33.31,33.06,33.15,335100,30.82,0.92971342383107092,30.86,30.97,30.74,30.82]
[1508,"2006-06-15",32.729999999999997,33.39,32.729999999999997,33.299999999999997,1141900,30.89,0.92762762762762774,30.36,30.97,30.36,30.89]
[1509,"2006-06-14",32.46,32.630000000000003,32.409999999999997,32.590000000000003,1162400,30.24,0.92789199140840739,30.12,30.28,30.07,30.24]
[1510,"2006-06-13",32.659999999999997,32.85,32.409999999999997,32.44,3526300,30.1,0.92786683107274981,30.3,30.48,30.07,30.1]
[1511,"2006-06-12",33.08,33.119999999999997,32.68,32.700000000000003,833400,30.34,0.92782874617736999,30.69,30.73,30.32,30.34]
[1512,"2006-06-09",33.33,33.340000000000003,33.130000000000003,33.14,551000,30.75,0.92788171394085694,30.93,30.94,30.74,30.75]
[1513,"2006-06-08",33.07,33.299999999999997,32.71,33.22,1974100,30.82,0.92775436484045759,30.68,30.89,30.35,30.82]
[1514,"2006-06-07",33.229999999999997,33.549999999999997,33.229999999999997,33.270000000000003,908200,30.87,0.92786293958521182,30.83,31.13,30.83,30.87]
[1515,"2006-06-06",33.42,33.42,33.049999999999997,33.26,2899700,30.86,0.92784125075165369,31.01,31.01,30.67,30.86]
[1516,"2006-06-05",33.799999999999997,33.86,33.409999999999997,33.43,768400,31.02,0.92790906371522586,31.36,31.42,31,31.02]
[1517,"2006-06-02",34.15,34.15,33.67,33.97,451200,31.52,0.92787753900500447,31.69,31.69,31.24,31.52]
[1518,"2006-06-01",33.6,34.08,33.46,34.04,1197300,31.58,0.92773207990599293,31.17,31.62,31.04,31.58]
[1519,"2006-05-31",33.229999999999997,33.54,33.229999999999997,33.520000000000003,535500,31.1,0.92780429594272074,30.83,31.12,30.83,31.1]
[1520,"2006-05-30",33.42,33.47,33.159999999999997,33.159999999999997,812900,30.76,0.92762364294330535,31,31.05,30.76,30.76]
[1521,"2006-05-26",33.68,33.729999999999997,33.630000000000003,33.67,539200,31.24,0.92782892782892779,31.25,31.3,31.2,31.24]
[1522,"2006-05-25",33.36,33.56,33.299999999999997,33.56,1118900,31.14,0.92789034564958284,30.95,31.14,30.9,31.14]
[1523,"2006-05-24",33.01,33.369999999999997,32.96,33.24,1233600,30.84,0.92779783393501802,30.63,30.96,30.58,30.84]
[1524,"2006-05-23",33.520000000000003,33.57,33.19,33.19,612200,30.79,0.92768906297077436,31.1,31.14,30.79,30.79]
[1525,"2006-05-22",33.47,33.69,33.15,33.44,1628400,31.02,0.92763157894736847,31.05,31.25,30.75,31.02]
[1526,"2006-05-19",33.53,33.770000000000003,33.4,33.68,998500,31.25,0.92785035629453683,31.11,31.33,30.99,31.25]
[1527,"2006-05-18",33.549999999999997,33.75,33.44,33.450000000000003,710900,31.03,0.92765321375186838,31.12,31.31,31.02,31.03]
[1528,"2006-05-17",33.82,33.82,33.44,33.47,687900,31.05,0.92769644457723344,31.37,31.37,31.02,31.05]
[1529,"2006-05-16",34.090000000000003,34.090000000000003,33.880000000000003,33.94,640000,31.49,0.92781378903948142,31.63,31.63,31.43,31.49]
[1530,"2006-05-15",34.049999999999997,34.200000000000003,33.89,34.18,1208300,31.71,0.92773551784669406,31.59,31.73,31.44,31.71]
[1531,"2006-05-12",34.25,34.35,34,34.090000000000003,905800,31.63,0.92783807568201804,31.78,31.87,31.55,31.63]
[1532,"2006-05-11",34.68,34.700000000000003,34.369999999999997,34.43,777000,31.94,0.92767934940458907,32.17,32.19,31.88,31.94]
[1533,"2006-05-10",34.729999999999997,34.82,34.68,34.78,307300,32.270000000000003,0.92783208740655554,32.22,32.31,32.18,32.270000000000003]
[1534,"2006-05-09",34.67,34.76,34.65,34.76,611200,32.25,0.92779056386651326,32.17,32.25,32.15,32.25]
[1535,"2006-05-08",34.61,34.76,34.61,34.659999999999997,975200,32.159999999999997,0.92787074437391803,32.11,32.25,32.11,32.159999999999997]
[1536,"2006-05-05",34.44,34.659999999999997,34.340000000000003,34.61,1650600,32.11,0.92776654146200521,31.95,32.159999999999997,31.86,32.11]
[1537,"2006-05-04",34.049999999999997,34.22,34.049999999999997,34.21,1129900,31.74,0.92779888921368014,31.59,31.75,31.59,31.74]
[1538,"2006-05-03",33.96,34.020000000000003,33.86,34.020000000000003,631100,31.56,0.92768959435626086,31.5,31.56,31.41,31.56]
[1539,"2006-05-02",33.94,34.090000000000003,33.86,33.93,1830000,31.48,0.92779251399941054,31.49,31.63,31.42,31.48]
[1540,"2006-05-01",34.08,34.299999999999997,33.9,33.9,616500,31.45,0.92772861356932157,31.62,31.82,31.45,31.45]
[1541,"2006-04-28",34.090000000000003,34.24,34,34.090000000000003,741800,31.63,0.92783807568201804,31.63,31.77,31.55,31.63]
[1542,"2006-04-27",33.79,34.24,33.69,34.11,2167000,31.65,0.92788038698328934,31.35,31.77,31.26,31.65]
[1543,"2006-04-26",33.67,33.92,33.659999999999997,33.840000000000003,817900,31.4,0.92789598108747029,31.24,31.47,31.23,31.4]
[1544,"2006-04-25",33.6,33.72,33.5,33.61,569400,31.18,0.92770008925914904,31.17,31.28,31.08,31.18]
[1545,"2006-04-24",33.67,33.700000000000003,33.479999999999997,33.659999999999997,232900,31.23,0.9278074866310162,31.24,31.27,31.06,31.23]
[1546,"2006-04-21",34,34,33.57,33.67,1262600,31.24,0.92782892782892779,31.55,31.55,31.15,31.24]
[1547,"2006-04-20",33.83,34.03,33.72,33.93,594800,31.48,0.92779251399941054,31.39,31.57,31.29,31.48]
[1548,"2006-04-19",33.9,33.93,33.69,33.799999999999997,1404400,31.36,0.92781065088757397,31.45,31.48,31.26,31.36]
[1549,"2006-04-18",33.49,33.94,33.479999999999997,33.92,373700,31.47,0.92777122641509424,31.07,31.49,31.06,31.47]
[1550,"2006-04-17",33.65,33.65,33.29,33.43,527100,31.02,0.92790906371522586,31.22,31.22,30.89,31.02]
[1551,"2006-04-13",34.369999999999997,34.369999999999997,33.44,33.6,322200,31.17,0.92767857142857146,31.88,31.88,31.02,31.17]
[1552,"2006-04-12",33.549999999999997,33.58,33.43,33.520000000000003,604000,31.1,0.92780429594272074,31.13,31.16,31.02,31.1]
[1553,"2006-04-11",33.979999999999997,33.979999999999997,33.51,33.549999999999997,878000,31.13,0.9278688524590164,31.53,31.53,31.09,31.13]
[1554,"2006-04-10",33.799999999999997,33.94,33.74,33.82,378300,31.38,0.92785334121821406,31.36,31.49,31.31,31.38]
[1555,"2006-04-07",34.1,34.28,33.81,33.869999999999997,474200,31.42,0.92766459994095085,31.63,31.8,31.36,31.42]
[1556,"2006-04-06",33.83,34.07,33.83,34.020000000000003,330200,31.56,0.92768959435626086,31.38,31.61,31.38,31.56]
[1557,"2006-04-05",33.729999999999997,33.979999999999997,33.729999999999997,33.950000000000003,581700,31.5,0.92783505154639168,31.3,31.53,31.3,31.5]
[1558,"2006-04-04",33.51,33.74,33.44,33.729999999999997,1072100,31.29,0.92766083605099325,31.09,31.3,31.02,31.29]
[1559,"2006-04-03",33.81,33.82,33.51,33.54,715000,31.12,0.92784734645199762,31.37,31.38,31.09,31.12]
[1560,"2006-03-31",33.770000000000003,33.81,33.6,33.659999999999997,367200,31.23,0.9278074866310162,31.33,31.37,31.17,31.23]
[1561,"2006-03-30",33.880000000000003,34.01,33.65,33.76,588500,31.32,0.92772511848341244,31.43,31.55,31.22,31.32]
[1562,"2006-03-29",33.79,33.92,33.6,33.9,638600,31.45,0.92772861356932157,31.35,31.47,31.17,31.45]
[1563,"2006-03-28",33.68,33.92,33.58,33.6,1988200,31.17,0.92767857142857146,31.24,31.47,31.15,31.17]
[1564,"2006-03-27",33.67,33.869999999999997,33.67,33.78,887800,31.34,0.92776791000592063,31.24,31.42,31.24,31.34]
[1565,"2006-03-24",33.81,33.869999999999997,33.65,33.79,265100,31.35,0.92778928677123418,31.37,31.42,31.22,31.35]
[1566,"2006-03-23",33.729999999999997,33.869999999999997,33.700000000000003,33.840000000000003,304500,31.4,0.92789598108747029,31.3,31.43,31.27,31.4]
[1567,"2006-03-22",33.71,33.880000000000003,33.68,33.86,377900,31.41,0.92764323685764916,31.27,31.43,31.24,31.41]
[1568,"2006-03-21",33.770000000000003,34,33.69,33.75,516200,31.31,0.9277037037037037,31.33,31.54,31.25,31.31]
[1569,"2006-03-20",33.99,34.090000000000003,33.880000000000003,33.94,321100,31.49,0.92781378903948142,31.54,31.63,31.43,31.49]
[1570,"2006-03-17",33.92,34.090000000000003,33.92,34.020000000000003,1653700,31.56,0.92768959435626086,31.47,31.62,31.47,31.56]
[1571,"2006-03-16",33.92,34.07,33.9,33.97,787200,31.51,0.92758316161318821,31.46,31.6,31.45,31.51]
[1572,"2006-03-15",33.729999999999997,33.909999999999997,33.61,33.9,1717300,31.44,0.92743362831858411,31.28,31.45,31.17,31.44]
[1573,"2006-03-14",33.31,33.72,33.25,33.71,371800,31.27,0.9276179175318896,30.9,31.28,30.84,31.27]
[1574,"2006-03-13",33.39,33.5,33.28,33.35,440500,30.93,0.92743628185907045,30.97,31.07,30.87,30.93]
[1575,"2006-03-10",33.11,33.380000000000003,33.08,33.36,793900,30.94,0.92745803357314149,30.71,30.96,30.68,30.94]
[1576,"2006-03-09",33.19,33.31,33.01,33.049999999999997,506900,30.66,0.92768532526475045,30.79,30.9,30.62,30.66]
[1577,"2006-03-08",33.03,33.270000000000003,33.03,33.18,518500,30.78,0.92766726943942135,30.64,30.86,30.64,30.78]
[1578,"2006-03-07",33.15,33.24,33.04,33.119999999999997,2716200,30.72,0.92753623188405798,30.75,30.83,30.65,30.72]
[1579,"2006-03-06",33.409999999999997,33.5,33.229999999999997,33.270000000000003,407000,30.86,0.92756236850015017,30.99,31.07,30.82,30.86]
[1580,"2006-03-03",33.409999999999997,33.68,33.31,33.479999999999997,879700,31.06,0.9277180406212665,31,31.25,30.9,31.06]
[1581,"2006-03-02",33.53,33.56,33.36,33.5,972800,31.07,0.92746268656716424,31.1,31.13,30.94,31.07]
[1582,"2006-03-01",33.520000000000003,33.729999999999997,33.36,33.72,1903300,31.28,0.9276393831553974,31.09,31.29,30.95,31.28]
[1583,"2006-02-28",33.700000000000003,33.71,33.42,33.47,698500,31.05,0.92769644457723344,31.26,31.27,31,31.05]
[1584,"2006-02-27",33.58,33.840000000000003,33.58,33.75,733000,31.31,0.9277037037037037,31.15,31.39,31.15,31.31]
[1585,"2006-02-24",33.479999999999997,33.49,33.25,33.450000000000003,396900,31.03,0.92765321375186838,31.06,31.07,30.84,31.03]
[1586,"2006-02-23",33.54,33.770000000000003,33.51,33.51,525700,31.08,0.92748433303491495,31.11,31.32,31.08,31.08]
[1587,"2006-02-22",33.479999999999997,33.729999999999997,33.479999999999997,33.69,291800,31.25,0.92757494805580298,31.06,31.29,31.06,31.25]
[1588,"2006-02-21",33.72,33.79,33.36,33.44,310200,31.02,0.92763157894736847,31.28,31.34,30.95,31.02]
[1589,"2006-02-17",33.74,33.75,33.61,33.619999999999997,738300,31.19,0.92772159428911372,31.3,31.31,31.18,31.19]
[1590,"2006-02-16",33.68,33.83,33.659999999999997,33.82,713500,31.37,0.92755765819041991,31.24,31.38,31.22,31.37]
[1591,"2006-02-15",33.520000000000003,33.729999999999997,33.4,33.71,601500,31.27,0.9276179175318896,31.09,31.29,30.98,31.27]
[1592,"2006-02-14",33.21,33.57,33.11,33.56,434900,31.13,0.92759237187127519,30.81,31.14,30.71,31.13]
[1593,"2006-02-13",33.26,33.26,33.049999999999997,33.19,299400,30.79,0.92768906297077436,30.85,30.85,30.66,30.79]
[1594,"2006-02-10",33.119999999999997,33.33,33.020000000000003,33.270000000000003,453700,30.86,0.92756236850015017,30.72,30.92,30.63,30.86]
[1595,"2006-02-09",33.159999999999997,33.340000000000003,33.14,33.15,479000,30.75,0.92760180995475117,30.76,30.93,30.74,30.75]
[1596,"2006-02-08",32.880000000000003,33.200000000000003,32.880000000000003,33.159999999999997,589800,30.76,0.92762364294330535,30.5,30.8,30.5,30.76]
[1597,"2006-02-07",33.04,33.18,32.85,32.93,1879100,30.55,0.92772547828727603,30.65,30.78,30.48,30.55]
[1598,"2006-02-06",33.119999999999997,33.17,33.01,33.130000000000003,797100,30.73,0.9275581044370661,30.72,30.77,30.62,30.73]
[1599,"2006-02-03",33.119999999999997,33.229999999999997,33.03,33.14,617100,30.74,0.92757996378998187,30.72,30.82,30.64,30.74]
[1600,"2006-02-02",33.28,33.43,33.15,33.299999999999997,753000,30.89,0.92762762762762774,30.87,31.01,30.75,30.89]
[1601,"2006-02-01",33.17,33.39,33.159999999999997,33.340000000000003,838900,30.93,0.92771445710857814,30.77,30.98,30.76,30.93]
[1602,"2006-01-31",33.25,33.35,33.130000000000003,33.229999999999997,921400,30.82,0.92747517303641303,30.84,30.93,30.73,30.82]
[1603,"2006-01-30",33.03,33.549999999999997,33.03,33.35,577500,30.93,0.92743628185907045,30.63,31.12,30.63,30.93]
[1604,"2006-01-27",33.29,33.6,33.270000000000003,33.43,291300,31.01,0.9276099311995214,30.88,31.17,30.86,31.01]
[1605,"2006-01-26",33.28,33.35,33.15,33.28,342000,30.87,0.92758413461538458,30.87,30.93,30.75,30.87]
[1606,"2006-01-25",33.26,33.340000000000003,33.01,33.14,1260100,30.74,0.92757996378998187,30.85,30.93,30.62,30.74]
[1607,"2006-01-24",33.1,33.270000000000003,33.04,33.26,713500,30.85,0.92754058929645233,30.7,30.86,30.65,30.85]
[1608,"2006-01-23",33,33.07,32.86,32.93,790400,30.55,0.92772547828727603,30.61,30.68,30.49,30.55]
[1609,"2006-01-20",33.520000000000003,33.520000000000003,32.909999999999997,32.950000000000003,965800,30.56,0.92746585735963571,31.09,31.09,30.52,30.56]
[1610,"2006-01-19",33.4,33.659999999999997,33.36,33.520000000000003,652700,31.09,0.92750596658711204,30.98,31.22,30.94,31.09]
[1611,"2006-01-18",33.159999999999997,33.479999999999997,33.130000000000003,33.270000000000003,1213100,30.86,0.92756236850015017,30.76,31.05,30.73,30.86]
[1612,"2006-01-17",33.44,33.5,33.299999999999997,33.380000000000003,243900,30.96,0.92750149790293579,31.02,31.07,30.89,30.96]
[1613,"2006-01-13",33.61,33.64,33.450000000000003,33.56,420800,31.13,0.92759237187127519,31.18,31.2,31.03,31.13]
[1614,"2006-01-12",33.78,33.78,33.520000000000003,33.549999999999997,318700,31.12,0.92757078986587194,31.33,31.33,31.09,31.12]
[1615,"2006-01-11",33.99,34.130000000000003,33.659999999999997,33.85,905400,31.4,0.92762186115214174,31.53,31.66,31.22,31.4]
[1616,"2006-01-10",33.57,33.75,33.53,33.68,527500,31.24,0.92755344418052255,31.14,31.3,31.1,31.24]
[1617,"2006-01-09",33.36,33.67,33.35,33.67,652200,31.23,0.92753192753192748,30.94,31.23,30.93,31.23]
[1618,"2006-01-06",33.21,33.369999999999997,33.06,33.33,322100,30.92,0.92769276927692779,30.81,30.96,30.67,30.92]
[1619,"2006-01-05",33.1,33.17,32.950000000000003,33.06,636300,30.67,0.92770719903206289,30.71,30.77,30.57,30.67]
[1620,"2006-01-04",33,33.049999999999997,32.82,33.03,3353400,30.64,0.92764153799576143,30.61,30.66,30.45,30.64]
[1621,"2006-01-03",32.5,33.04,32.25,33,1695300,30.61,0.92757575757575761,30.15,30.65,29.91,30.61]
[1622,"2005-12-30",32.67,32.880000000000003,32.630000000000003,32.65,821900,30.29,0.92771822358346101,30.31,30.5,30.27,30.29]
[1623,"2005-12-29",32.909999999999997,33.01,32.85,32.85,525200,30.47,0.92754946727549459,30.53,30.62,30.47,30.47]
[1624,"2005-12-28",32.9,32.96,32.840000000000003,32.86,640300,30.48,0.92757151552038952,30.52,30.57,30.46,30.48]
[1625,"2005-12-27",33.24,33.24,32.799999999999997,32.799999999999997,631900,30.42,0.92743902439024406,30.83,30.83,30.42,30.42]
[1626,"2005-12-23",33.1,33.130000000000003,33,33.08,1131700,30.68,0.92744860943168084,30.7,30.73,30.61,30.68]
[1627,"2005-12-22",32.92,33.020000000000003,32.869999999999997,33.020000000000003,734700,30.63,0.927619624470018,30.54,30.63,30.49,30.63]
[1628,"2005-12-21",33.89,33.89,32.880000000000003,33.01,2486700,30.62,0.92759769766737366,31.44,31.44,30.5,30.62]
[1629,"2005-12-20",33.049999999999997,33.049999999999997,32.770000000000003,32.979999999999997,946900,30.59,0.92753183747725898,30.65,30.65,30.4,30.59]
[1630,"2005-12-19",33.33,33.450000000000003,32.979999999999997,33.049999999999997,395500,30.66,0.92768532526475045,30.92,31.03,30.6,30.66]
[1631,"2005-12-16",33.590000000000003,33.590000000000003,33.33,33.409999999999997,642300,30.99,0.92756659682729725,31.16,31.16,30.92,30.99]
[1632,"2005-12-15",33.71,33.869999999999997,33.54,33.659999999999997,469300,31.06,0.922756981580511,31.11,31.25,30.95,31.06]
[1633,"2005-12-14",33.56,33.840000000000003,33.56,33.729999999999997,1051500,31.13,0.92291728431663211,30.97,31.23,30.97,31.13]
[1634,"2005-12-13",33.340000000000003,33.67,33.24,33.56,809900,30.97,0.92282479141835505,30.77,31.07,30.67,30.97]
[1635,"2005-12-12",33.44,33.57,33.380000000000003,33.409999999999997,521700,30.83,0.92277761149356485,30.86,30.98,30.8,30.83]
[1636,"2005-12-09",33.32,33.42,33.130000000000003,33.369999999999997,712400,30.8,0.9229847168115074,30.75,30.85,30.58,30.8]
[1637,"2005-12-08",33.4,33.51,33.17,33.32,523800,30.75,0.92286914765906358,30.82,30.93,30.61,30.75]
[1638,"2005-12-07",33.54,33.590000000000003,33.32,33.46,1012600,30.88,0.92289300657501494,30.95,31,30.75,30.88]
[1639,"2005-12-06",33.53,33.72,33.47,33.49,689700,30.91,0.92296207823230814,30.95,31.12,30.89,30.91]
[1640,"2005-12-05",33.450000000000003,33.5,33.26,33.39,4490600,30.81,0.92273135669362083,30.87,30.91,30.69,30.81]
[1641,"2005-12-02",33.42,33.65,33.42,33.590000000000003,1015200,31,0.92289371836856193,30.84,31.06,30.84,31]
[1642,"2005-12-01",33.25,33.51,33.229999999999997,33.479999999999997,1147700,30.9,0.92293906810035842,30.69,30.93,30.67,30.9]
[1643,"2005-11-30",33.25,33.409999999999997,33.08,33.1,1703800,30.55,0.92296072507552873,30.69,30.84,30.53,30.55]
[1644,"2005-11-29",33.35,33.6,33.25,33.32,810600,30.75,0.92286914765906358,30.78,31.01,30.69,30.75]
[1645,"2005-11-28",34.270000000000003,34.270000000000003,33.33,33.369999999999997,491300,30.8,0.9229847168115074,31.63,31.63,30.76,30.8]
[1646,"2005-11-25",33.78,33.78,33.57,33.68,81800,31.08,0.9228028503562945,31.17,31.17,30.98,31.08]
[1647,"2005-11-23",33.5,33.79,33.5,33.68,808000,31.08,0.9228028503562945,30.91,31.18,30.91,31.08]
[1648,"2005-11-22",33.25,33.479999999999997,33.14,33.44,588500,30.86,0.92284688995215314,30.68,30.9,30.58,30.86]
[1649,"2005-11-21",33.1,33.36,32.340000000000003,33.29,781900,30.72,0.92279963953139077,30.54,30.78,29.84,30.72]
[1650,"2005-11-18",33.869999999999997,33.869999999999997,32.950000000000003,33.17,837000,30.61,0.92282182695206505,31.26,31.26,30.41,30.61]
[1651,"2005-11-17",32.6,33,32.590000000000003,32.950000000000003,941000,30.41,0.9229135053110773,30.09,30.46,30.08,30.41]
[1652,"2005-11-16",32.54,32.64,32.39,32.520000000000003,1042500,30.01,0.92281672816728166,30.03,30.12,29.89,30.01]
[1653,"2005-11-15",33.090000000000003,33.15,32.51,32.54,1431200,30.03,0.92286416717885689,30.54,30.59,30,30.03]
[1654,"2005-11-14",33.200000000000003,33.200000000000003,32.97,33.03,1163400,30.48,0.92279745685740233,30.64,30.64,30.42,30.48]
[1655,"2005-11-11",32.909999999999997,33.07,32.9,33.01,841200,30.46,0.92275068161163287,30.37,30.52,30.36,30.46]
[1656,"2005-11-10",32.35,32.97,32.35,32.909999999999997,836000,30.37,0.92281981160741433,29.85,30.43,29.85,30.37]
[1657,"2005-11-09",32.4,32.54,32.33,32.42,1242500,29.92,0.92288710672424434,29.9,30.03,29.84,29.92]
[1658,"2005-11-08",32.79,32.79,32.36,32.43,1376700,29.93,0.92291088498304041,30.26,30.26,29.87,29.93]
[1659,"2005-11-07",32.65,32.840000000000003,32.54,32.799999999999997,3046100,30.27,0.92286585365853668,30.13,30.31,30.03,30.27]
[1660,"2005-11-04",32.6,32.6,32.340000000000003,32.54,896800,30.03,0.92286416717885689,30.09,30.09,29.85,30.03]
[1661,"2005-11-03",32.65,32.729999999999997,32.270000000000003,32.42,3260400,29.92,0.92288710672424434,30.13,30.21,29.78,29.92]
[1662,"2005-11-02",31.89,32.450000000000003,31.89,32.409999999999997,1208700,29.91,0.92286331379203956,29.43,29.95,29.43,29.91]
[1663,"2005-11-01",31.88,31.95,31.76,31.85,1256500,29.39,0.92276295133437991,29.42,29.48,29.31,29.39]
[1664,"2005-10-31",31.69,31.98,31.67,31.83,1918200,29.37,0.92271442035815276,29.24,29.51,29.22,29.37]
[1665,"2005-10-28",31,31.36,30.93,31.31,938600,28.89,0.9227083998722454,28.6,28.94,28.54,28.89]
[1666,"2005-10-27",31.49,31.49,30.74,30.77,2105000,28.4,0.92297692557686051,29.06,29.06,28.37,28.4]
[1667,"2005-10-26",31.45,31.7,31.4,31.4,1308900,28.98,0.9229299363057325,29.03,29.26,28.98,28.98]
[1668,"2005-10-25",31.89,31.89,31.42,31.59,1060700,29.15,0.92276036720481158,29.43,29.43,28.99,29.15]
[1669,"2005-10-24",31.4,31.83,31.32,31.82,1440500,29.37,0.92300439974858584,28.98,29.38,28.91,29.37]
[1670,"2005-10-21",31.64,31.64,31.16,31.28,1652300,28.87,0.92295396419437337,29.2,29.2,28.76,28.87]
[1671,"2005-10-20",31.8,31.86,31.17,31.32,1541900,28.9,0.92273307790549164,29.34,29.4,28.76,28.9]
[1672,"2005-10-19",30.95,31.71,30.83,31.71,2003800,29.26,0.92273730684326716,28.56,29.26,28.45,29.26]
[1673,"2005-10-18",31.5,31.5,31.04,31.12,1995200,28.72,0.92287917737789193,29.07,29.07,28.65,28.72]
[1674,"2005-10-17",31.51,31.55,31.22,31.45,1722000,29.02,0.92273449920508743,29.08,29.11,28.81,29.02]
[1675,"2005-10-14",31.15,31.41,31.04,31.39,2673400,28.97,0.92290538388021659,28.75,28.99,28.65,28.97]
[1676,"2005-10-13",30.75,31.15,30.75,31.08,1818000,28.68,0.92277992277992282,28.38,28.74,28.38,28.68]
[1677,"2005-10-12",31.3,31.42,30.85,30.99,2037300,28.6,0.92287834785414657,28.89,29,28.47,28.6]
[1678,"2005-10-11",31.4,31.66,31.27,31.34,1840700,28.92,0.92278238672622848,28.98,29.22,28.86,28.92]
[1679,"2005-10-10",31.8,31.8,31.41,31.46,1247700,29.03,0.92275905912269551,29.34,29.34,28.98,29.03]
[1680,"2005-10-07",31.8,31.89,31.61,31.7,1956300,29.25,0.92271293375394325,29.34,29.43,29.17,29.25]
[1681,"2005-10-06",31.7,32.03,31.41,31.67,1298900,29.23,0.9229554783706978,29.26,29.56,28.99,29.23]
[1682,"2005-10-05",32.200000000000003,32.200000000000003,31.63,31.64,1396700,29.2,0.92288242730720604,29.72,29.72,29.19,29.2]
[1683,"2005-10-04",32.46,32.549999999999997,32.130000000000003,32.18,592400,29.7,0.92293349906774391,29.96,30.04,29.65,29.7]
[1684,"2005-10-03",32.6,32.65,32.369999999999997,32.4,468900,29.9,0.9228395061728395,30.08,30.13,29.87,29.9]
[1685,"2005-09-30",32.299999999999997,32.53,32.24,32.49,1743900,29.98,0.92274546014158199,29.8,30.02,29.75,29.98]
[1686,"2005-09-29",32,32.29,31.76,32.270000000000003,1994900,29.78,0.9228385497365974,29.53,29.8,29.31,29.78]
[1687,"2005-09-28",32.22,32.32,31.91,31.95,2100200,29.49,0.92300469483568071,29.74,29.83,29.45,29.49]
[1688,"2005-09-27",32.25,32.340000000000003,32.07,32.24,753700,29.75,0.92276674937965253,29.76,29.84,29.59,29.75]
[1689,"2005-09-26",32.54,32.68,32.11,32.25,697300,29.76,0.92279069767441868,30.03,30.16,29.63,29.76]
[1690,"2005-09-23",32.200000000000003,32.43,32.049999999999997,32.29,444000,29.8,0.9228863425209044,29.72,29.93,29.58,29.8]
[1691,"2005-09-22",31.62,32.25,31.6,32.17,3846900,29.69,0.92290954305253337,29.18,29.76,29.16,29.69]
[1692,"2005-09-21",32,32.04,31.65,31.66,4278400,29.22,0.92293114339861015,29.53,29.57,29.21,29.22]
[1693,"2005-09-20",32.700000000000003,32.799999999999997,32.119999999999997,32.17,3519500,29.69,0.92290954305253337,30.18,30.27,29.64,29.69]
[1694,"2005-09-19",33.1,33.21,32.6,32.74,1313100,30.21,0.92272449602932194,30.54,30.64,30.08,30.21]
[1695,"2005-09-16",33.15,33.270000000000003,33.049999999999997,33.14,971600,30.58,0.92275196137598059,30.59,30.7,30.5,30.58]
[1696,"2005-09-15",33.15,33.28,33.049999999999997,33.17,964500,30.56,0.92131444075972257,30.54,30.66,30.45,30.56]
[1697,"2005-09-14",33.450000000000003,33.5,33.07,33.11,1830500,30.5,0.9211718514044096,30.81,30.86,30.46,30.5]
[1698,"2005-09-13",33.799999999999997,33.799999999999997,33.42,33.42,932700,30.79,0.92130460801915015,31.14,31.14,30.79,30.79]
[1699,"2005-09-12",33.75,33.950000000000003,33.71,33.909999999999997,1316800,31.24,0.92126216455322918,31.09,31.28,31.06,31.24]
[1700,"2005-09-09",33.549999999999997,33.86,33.549999999999997,33.82,1828700,31.16,0.9213483146067416,30.91,31.2,30.91,31.16]
[1701,"2005-09-08",33.549999999999997,33.65,33.49,33.54,3836400,30.9,0.92128801431127005,30.91,31,30.85,30.9]
[1702,"2005-09-07",33.700000000000003,33.9,33.549999999999997,33.86,2205500,31.19,0.92114589486119325,31.04,31.23,30.9,31.19]
[1703,"2005-09-06",32.950000000000003,33.619999999999997,32.950000000000003,33.619999999999997,1354100,30.97,0.92117787031528853,30.35,30.97,30.35,30.97]
[1704,"2005-09-02",33.200000000000003,33.299999999999997,32.96,33.049999999999997,1629600,30.45,0.92133131618759456,30.59,30.68,30.37,30.45]
[1705,"2005-09-01",33.549999999999997,33.549999999999997,33.06,33.17,2020400,30.56,0.92131444075972257,30.91,30.91,30.46,30.56]
[1706,"2005-08-31",33.22,33.5,33.07,33.5,1443700,30.86,0.92119402985074628,30.6,30.86,30.46,30.86]
[1707,"2005-08-30",33.4,33.409999999999997,33.01,33.21,1660800,30.59,0.92110809996988852,30.77,30.77,30.41,30.59]
[1708,"2005-08-29",33.119999999999997,33.58,33.119999999999997,33.549999999999997,638600,30.91,0.92131147540983616,30.51,30.94,30.51,30.91]
[1709,"2005-08-26",33.5,33.54,33.36,33.450000000000003,184500,30.82,0.92137518684603881,30.87,30.9,30.74,30.82]
[1710,"2005-08-25",33.450000000000003,33.65,33.450000000000003,33.590000000000003,581200,30.94,0.92110747246204216,30.81,31,30.81,30.94]
[1711,"2005-08-24",33.729999999999997,33.9,33.47,33.5,367700,30.86,0.92119402985074628,31.07,31.23,30.83,30.86]
[1712,"2005-08-23",33.75,33.869999999999997,33.619999999999997,33.74,433500,31.08,0.92116182572614103,31.09,31.2,30.97,31.08]
[1713,"2005-08-22",34,34.090000000000003,33.61,33.85,661100,31.18,0.92112259970457899,31.32,31.4,30.96,31.18]
[1714,"2005-08-19",34.200000000000003,34.200000000000003,33.869999999999997,33.869999999999997,655600,31.2,0.92116917626217898,31.5,31.5,31.2,31.2]
[1715,"2005-08-18",34.049999999999997,34.159999999999997,33.92,34.04,1815900,31.36,0.92126909518213862,31.37,31.47,31.25,31.36]
[1716,"2005-08-17",33.99,34.299999999999997,33.950000000000003,34.18,561600,31.49,0.92129900526623754,31.31,31.6,31.28,31.49]
[1717,"2005-08-16",34.68,34.68,33.97,33.979999999999997,1032200,31.3,0.92113007651559753,31.94,31.94,31.29,31.3]
[1718,"2005-08-15",34.4,34.72,34.31,34.700000000000003,504600,31.97,0.92132564841498543,31.69,31.99,31.61,31.97]
[1719,"2005-08-12",34.4,34.54,34.049999999999997,34.450000000000003,1877600,31.74,0.92133526850507974,31.69,31.82,31.37,31.74]
[1720,"2005-08-11",34.450000000000003,34.6,34.270000000000003,34.54,311400,31.82,0.92125072379849449,31.74,31.88,31.57,31.82]
[1721,"2005-08-10",34.56,34.799999999999997,34.31,34.39,447200,31.68,0.92119802268101192,31.84,32.06,31.61,31.68]
[1722,"2005-08-09",34.200000000000003,34.49,34.1,34.409999999999997,493900,31.7,0.92124382446963105,31.51,31.77,31.41,31.7]
[1723,"2005-08-08",34.06,34.26,33.979999999999997,34.03,982000,31.35,0.92124595944754628,31.38,31.56,31.3,31.35]
[1724,"2005-08-05",34.26,34.32,34.01,34.11,1922100,31.42,0.92113749633538555,31.56,31.61,31.33,31.42]
[1725,"2005-08-04",34.53,34.700000000000003,34.229999999999997,34.369999999999997,696300,31.66,0.92115216758801288,31.81,31.96,31.53,31.66]
[1726,"2005-08-03",34.799999999999997,34.799999999999997,34.61,34.67,671600,31.94,0.92125757138736664,32.06,32.06,31.88,31.94]
[1727,"2005-08-02",34.71,34.82,34.65,34.82,211400,32.08,0.92130959218839736,31.98,32.08,31.92,32.08]
[1728,"2005-08-01",34.700000000000003,34.79,34.6,34.65,264800,31.92,0.92121212121212126,31.97,32.049999999999997,31.87,31.92]
[1729,"2005-07-29",35,35.020000000000003,34.64,34.64,466100,31.91,0.92118937644341803,32.24,32.26,31.91,31.91]
[1730,"2005-07-28",34.74,35.03,34.74,35.020000000000003,437500,32.26,0.92118789263278111,32,32.270000000000003,32,32.26]
[1731,"2005-07-27",34.65,34.67,34.39,34.67,252100,31.94,0.92125757138736664,31.92,31.94,31.68,31.94]
[1732,"2005-07-26",34.49,34.6,34.380000000000003,34.58,231600,31.86,0.92134181607865817,31.78,31.88,31.68,31.86]
[1733,"2005-07-25",34.549999999999997,34.729999999999997,34.299999999999997,34.299999999999997,297900,31.6,0.92128279883381936,31.83,32,31.6,31.6]
[1734,"2005-07-22",34.4,34.619999999999997,34.35,34.57,148600,31.85,0.92131906277118891,31.69,31.9,31.65,31.85]
[1735,"2005-07-21",34.5,34.6,34.28,34.4,235900,31.69,0.92122093023255824,31.78,31.87,31.58,31.69]
[1736,"2005-07-20",34.270000000000003,34.51,34.07,34.479999999999997,768800,31.76,0.9211136890951277,31.57,31.79,31.38,31.76]
[1737,"2005-07-19",34.25,34.369999999999997,34.159999999999997,34.35,1103200,31.64,0.92110625909752541,31.55,31.66,31.46,31.64]
[1738,"2005-07-18",34,34.229999999999997,33.9,34.14,326800,31.45,0.92120679554774454,31.32,31.53,31.23,31.45]
[1739,"2005-07-15",33.979999999999997,34.19,33.909999999999997,34.11,195600,31.42,0.92113749633538555,31.3,31.49,31.24,31.42]
[1740,"2005-07-14",34.049999999999997,34.18,33.89,33.97,244000,31.29,0.9211068589932293,31.36,31.48,31.22,31.29]
[1741,"2005-07-13",34.03,34.03,33.72,33.79,175200,31.13,0.92127848475880436,31.35,31.35,31.07,31.13]
[1742,"2005-07-12",33.74,33.96,33.6,33.880000000000003,556900,31.21,0.92119244391971655,31.08,31.28,30.95,31.21]
[1743,"2005-07-11",33.479999999999997,33.72,33.479999999999997,33.659999999999997,319200,31.01,0.92127153891859792,30.84,31.07,30.84,31.01]
[1744,"2005-07-08",33.049999999999997,33.49,32.97,33.479999999999997,1017900,30.84,0.92114695340501795,30.44,30.85,30.37,30.84]
[1745,"2005-07-07",32.590000000000003,33,32.450000000000003,32.97,410800,30.37,0.92114043069457086,30.02,30.4,29.89,30.37]
[1746,"2005-07-06",33.049999999999997,33.15,32.83,32.869999999999997,217100,30.28,0.92120474596896873,30.45,30.54,30.24,30.28]
[1747,"2005-07-05",32.950000000000003,33.200000000000003,32.770000000000003,33.17,257700,30.56,0.92131444075972257,30.36,30.59,30.19,30.56]
[1748,"2005-07-01",32.950000000000003,32.96,32.76,32.86,547900,30.27,0.92118076688983563,30.35,30.36,30.18,30.27]
[1749,"2005-06-30",33.049999999999997,33.15,32.78,32.78,308200,30.2,0.92129347162904207,30.45,30.54,30.2,30.2]
[1750,"2005-06-29",33.15,33.15,32.93,32.950000000000003,456500,30.35,0.921092564491654,30.53,30.53,30.33,30.35]
[1751,"2005-06-28",32.76,33.18,32.76,33.15,172200,30.54,0.92126696832579191,30.18,30.57,30.18,30.54]
[1752,"2005-06-27",32.75,32.880000000000003,32.68,32.69,266500,30.11,0.92107678189048647,30.17,30.29,30.1,30.11]
[1753,"2005-06-24",33.1,33.1,32.82,32.840000000000003,624600,30.25,0.92113276492082818,30.49,30.49,30.23,30.25]
[1754,"2005-06-23",33.65,33.729999999999997,33.130000000000003,33.130000000000003,214400,30.52,0.9212194385753093,31,31.07,30.52,30.52]
[1755,"2005-06-22",33.75,33.880000000000003,33.56,33.72,477600,31.06,0.9211150652431791,31.09,31.21,30.91,31.06]
[1756,"2005-06-21",33.85,33.85,33.58,33.729999999999997,386000,31.07,0.92113845241624681,31.18,31.18,30.93,31.07]
[1757,"2005-06-20",33.5,33.76,33.47,33.71,203400,31.05,0.92109166419460098,30.86,31.1,30.83,31.05]
[1758,"2005-06-17",33.65,33.83,33.61,33.69,153800,31.04,0.92134164440486799,31,31.17,30.97,31.04]
[1759,"2005-06-16",33.51,33.69,33.51,33.6,118500,30.91,0.91994047619047614,30.83,30.99,30.83,30.91]
[1760,"2005-06-15",33.61,33.71,33.33,33.53,264200,30.84,0.91977333730987176,30.91,31.01,30.66,30.84]
[1761,"2005-06-14",33.119999999999997,33.61,33.119999999999997,33.53,314100,30.84,0.91977333730987176,30.46,30.91,30.46,30.84]
[1762,"2005-06-13",33.15,33.36,32.99,33.18,355300,30.52,0.91983122362869196,30.49,30.69,30.35,30.52]
[1763,"2005-06-10",33.119999999999997,33.200000000000003,32.96,33.130000000000003,451100,30.48,0.92001207364926041,30.47,30.54,30.32,30.48]
[1764,"2005-06-09",32.950000000000003,33.21,32.83,33.130000000000003,426000,30.48,0.92001207364926041,30.31,30.55,30.2,30.48]
[1765,"2005-06-08",33.25,33.270000000000003,32.979999999999997,33,399400,30.36,0.91999999999999993,30.59,30.61,30.34,30.36]
[1766,"2005-06-07",33.03,33.47,33.03,33.14,201500,30.48,0.9197344598672299,30.38,30.78,30.38,30.48]
[1767,"2005-06-06",33.090000000000003,33.15,32.99,33.090000000000003,371400,30.44,0.91991538229072223,30.44,30.5,30.35,30.44]
[1768,"2005-06-03",33.19,33.369999999999997,32.979999999999997,33.04,236600,30.39,0.9197941888619855,30.53,30.69,30.33,30.39]
[1769,"2005-06-02",32.979999999999997,33.35,32.979999999999997,33.28,178100,30.61,0.91977163461538458,30.33,30.67,30.33,30.61]
[1770,"2005-06-01",33.1,33.25,32.89,33.11,669300,30.46,0.91996375717305956,30.45,30.59,30.26,30.46]
[1771,"2005-05-31",33.04,33.06,32.880000000000003,32.97,1084800,30.33,0.91992720655141036,30.39,30.41,30.25,30.33]
[1772,"2005-05-27",33.15,33.15,33.03,33.090000000000003,493900,30.44,0.91991538229072223,30.5,30.5,30.38,30.44]
[1773,"2005-05-26",33,33.14,32.94,33.090000000000003,337400,30.44,0.91991538229072223,30.36,30.49,30.3,30.44]
[1774,"2005-05-25",32.909999999999997,33.01,32.770000000000003,32.92,287500,30.28,0.91980558930741185,30.27,30.36,30.14,30.28]
[1775,"2005-05-24",33.07,33.07,32.9,33.020000000000003,512700,30.37,0.91974560872198663,30.42,30.42,30.26,30.37]
[1776,"2005-05-23",32.799999999999997,33.18,32.799999999999997,33.08,306100,30.43,0.91989117291414757,30.17,30.52,30.17,30.43]
[1777,"2005-05-20",32.130000000000003,32.93,32.130000000000003,32.869999999999997,178800,30.24,0.91998783084879832,29.56,30.3,29.56,30.24]
[1778,"2005-05-19",32.74,33,32.69,32.96,215900,30.32,0.91990291262135926,30.12,30.36,30.07,30.32]
[1779,"2005-05-18",32.33,32.770000000000003,32.229999999999997,32.700000000000003,183600,30.08,0.91987767584097846,29.74,30.14,29.65,30.08]
[1780,"2005-05-17",31.85,32.119999999999997,31.82,32.07,421900,29.5,0.9198628001247271,29.3,29.55,29.27,29.5]
[1781,"2005-05-16",31.41,31.8,31.41,31.8,255400,29.25,0.91981132075471694,28.89,29.25,28.89,29.25]
[1782,"2005-05-13",31.4,31.67,31.23,31.41,603100,28.89,0.91977077363896853,28.88,29.13,28.72,28.89]
[1783,"2005-05-12",31.6,31.81,31.42,31.43,409700,28.91,0.91982182628062359,29.07,29.26,28.9,28.91]
[1784,"2005-05-11",31.6,31.71,31.3,31.59,633600,29.06,0.91991136435580878,29.07,29.17,28.79,29.06]
[1785,"2005-05-10",31.75,31.84,31.55,31.6,212800,29.07,0.91993670886075951,29.21,29.29,29.02,29.07]
[1786,"2005-05-09",31.88,31.99,31.77,31.99,197400,29.43,0.91997499218505785,29.33,29.43,29.23,29.43]
[1787,"2005-05-06",32.15,32.15,31.75,31.81,277600,29.26,0.91983652939327265,29.57,29.57,29.2,29.26]
[1788,"2005-05-05",31.95,32.15,31.73,31.81,389200,29.26,0.91983652939327265,29.39,29.57,29.19,29.26]
[1789,"2005-05-04",31.6,32.01,31.48,32,1203000,29.44,0.92,29.07,29.45,28.96,29.44]
[1790,"2005-05-03",31.16,31.49,31.1,31.33,567100,28.82,0.91988509415895314,28.66,28.97,28.61,28.82]
[1791,"2005-05-02",31.92,31.92,31.04,31.21,260600,28.71,0.91989746876001277,29.36,29.36,28.55,28.71]
[1792,"2005-04-29",31.1,31.21,30.62,31.05,792700,28.56,0.91980676328502409,28.61,28.71,28.16,28.56]
[1793,"2005-04-28",31.2,31.4,30.97,30.98,319500,28.5,0.91994835377663009,28.7,28.89,28.49,28.5]
[1794,"2005-04-27",31.45,31.58,31.15,31.44,1098500,28.92,0.91984732824427484,28.93,29.05,28.65,28.92]
[1795,"2005-04-26",31.45,31.73,31.4,31.4,466500,28.88,0.91974522292993632,28.93,29.18,28.88,28.88]
[1796,"2005-04-25",31.56,31.66,31.41,31.62,502900,29.09,0.91998734977862107,29.03,29.13,28.9,29.09]
[1797,"2005-04-22",31.9,31.9,31.12,31.34,348600,28.83,0.91991065730695587,29.35,29.35,28.63,28.83]
[1798,"2005-04-21",31.54,31.84,31.35,31.82,283800,29.27,0.91986172218730355,29.01,29.29,28.84,29.27]
[1799,"2005-04-20",31.47,31.54,31.01,31.05,182600,28.56,0.91980676328502409,28.95,29.01,28.52,28.56]
[1800,"2005-04-19",31.55,31.84,31.45,31.57,615900,29.04,0.91986062717770034,29.02,29.29,28.93,29.04]
[1801,"2005-04-18",31.4,31.58,31.32,31.53,1661200,29,0.91975895972090072,28.88,29.05,28.81,29]
[1802,"2005-04-15",32,32,31.43,31.47,1753900,28.95,0.91992373689227835,29.44,29.44,28.91,28.95]
[1803,"2005-04-14",32.5,32.57,32.1,32.119999999999997,294700,29.55,0.91998754669987559,29.9,29.96,29.53,29.55]
[1804,"2005-04-13",32.9,33.01,32.5,32.57,294800,29.96,0.91986490635554197,30.26,30.36,29.9,29.96]
[1805,"2005-04-12",32.85,33.14,32.520000000000003,33.07,1381400,30.42,0.91986694889628062,30.22,30.48,29.91,30.42]
[1806,"2005-04-11",33.04,33.04,32.75,32.76,215900,30.14,0.92002442002442009,30.4,30.4,30.13,30.14]
[1807,"2005-04-08",33.18,33.270000000000003,32.9,32.94,464700,30.3,0.91985428051001827,30.52,30.6,30.26,30.3]
[1808,"2005-04-07",33,33.24,32.92,33.200000000000003,206900,30.54,0.91987951807228907,30.36,30.58,30.28,30.54]
[1809,"2005-04-06",33.4,33.4,33.01,33.049999999999997,571500,30.4,0.91981845688350983,30.72,30.72,30.36,30.4]
[1810,"2005-04-05",33.049999999999997,33.26,33.049999999999997,33.19,268300,30.53,0.91985537812594165,30.4,30.59,30.4,30.53]
[1811,"2005-04-04",32.85,33.08,32.69,32.99,350300,30.35,0.91997575022734157,30.22,30.43,30.07,30.35]
[1812,"2005-04-01",33.299999999999997,33.47,32.82,32.9,429400,30.26,0.9197568389057752,30.63,30.78,30.19,30.26]
[1813,"2005-03-31",33.1,33.35,33.1,33.159999999999997,1051800,30.5,0.91978287092883004,30.44,30.67,30.44,30.5]
[1814,"2005-03-30",32.75,33.26,32.75,33.26,702800,30.6,0.9200240529164162,30.13,30.6,30.13,30.6]
[1815,"2005-03-29",33,33.130000000000003,32.71,32.729999999999997,269600,30.11,0.91995111518484574,30.36,30.48,30.09,30.11]
[1816,"2005-03-28",32.97,33.25,32.950000000000003,33.15,505300,30.49,0.91975867269984912,30.32,30.58,30.31,30.49]
[1817,"2005-03-24",32.85,33.130000000000003,32.85,32.92,321300,30.28,0.91980558930741185,30.22,30.47,30.22,30.28]
[1818,"2005-03-23",32.9,33.020000000000003,32.82,32.869999999999997,326500,30.24,0.91998783084879832,30.27,30.38,30.19,30.24]
[1819,"2005-03-22",33.450000000000003,33.450000000000003,32.96,32.979999999999997,267500,30.34,0.91995148574893881,30.77,30.77,30.32,30.34]
[1820,"2005-03-21",33.450000000000003,33.450000000000003,33.04,33.26,630800,30.6,0.9200240529164162,30.77,30.77,30.4,30.6]
[1821,"2005-03-18",33.65,33.65,33.270000000000003,33.42,895400,30.74,0.91980849790544572,30.95,30.95,30.6,30.74]
[1822,"2005-03-17",33.659999999999997,33.78,33.619999999999997,33.659999999999997,980300,30.92,0.91859774212715406,30.92,31.03,30.88,30.92]
[1823,"2005-03-16",33.75,33.75,33.479999999999997,33.630000000000003,269800,30.89,0.91852512637526018,31,31,30.75,30.89]
[1824,"2005-03-15",34,34.14,33.83,33.83,1067800,31.08,0.91871120307419452,31.24,31.36,31.08,31.08]
[1825,"2005-03-14",33.729999999999997,33.83,33.630000000000003,33.79,378700,31.04,0.91861497484462862,30.98,31.08,30.89,31.04]
[1826,"2005-03-11",33.9,33.96,33.64,33.74,173000,30.99,0.91849436870183743,31.14,31.19,30.9,30.99]
[1827,"2005-03-10",33.700000000000003,33.89,33.619999999999997,33.78,478900,31.03,0.91859088217880402,30.96,31.13,30.88,31.03]
[1828,"2005-03-09",34.049999999999997,34.049999999999997,33.67,33.72,516500,30.97,0.91844602609727166,31.27,31.27,30.92,30.97]
[1829,"2005-03-08",34.299999999999997,34.31,34.06,34.1,706200,31.32,0.91847507331378297,31.5,31.51,31.28,31.32]
[1830,"2005-03-07",34.25,34.4,34.229999999999997,34.28,152400,31.49,0.91861143523920641,31.46,31.6,31.44,31.49]
[1831,"2005-03-04",34,34.28,34,34.25,186300,31.46,0.91854014598540146,31.23,31.49,31.23,31.46]
[1832,"2005-03-03",34.200000000000003,34.200000000000003,33.85,33.96,103800,31.19,0.91843345111896346,31.41,31.41,31.09,31.19]
[1833,"2005-03-02",33.840000000000003,34.18,33.83,34,331100,31.23,0.91852941176470593,31.08,31.4,31.07,31.23]
[1834,"2005-03-01",33.6,34.03,33.6,33.979999999999997,359800,31.21,0.9184814596821661,30.86,31.26,30.86,31.21]
[1835,"2005-02-28",33.74,33.78,33.44,33.6,461100,30.86,0.91845238095238091,30.99,31.03,30.71,30.86]
[1836,"2005-02-25",33.56,33.78,33.51,33.74,271900,30.99,0.91849436870183743,30.82,31.03,30.78,30.99]
[1837,"2005-02-24",33.6,33.61,33.340000000000003,33.58,369500,30.85,0.91870160810005963,30.87,30.88,30.63,30.85]
[1838,"2005-02-23",33.43,33.619999999999997,33.369999999999997,33.549999999999997,361600,30.82,0.91862891207153508,30.71,30.88,30.65,30.82]
[1839,"2005-02-22",33.729999999999997,33.82,33.33,33.340000000000003,505800,30.63,0.9187162567486501,30.99,31.07,30.62,30.63]
[1840,"2005-02-18",34.049999999999997,34.06,33.96,34.01,194700,31.24,0.9185533666568656,31.28,31.29,31.19,31.24]
[1841,"2005-02-17",34.36,34.36,34.08,34.08,310600,31.3,0.91842723004694837,31.56,31.56,31.3,31.3]
[1842,"2005-02-16",34.15,34.31,34.130000000000003,34.25,156400,31.46,0.91854014598540146,31.37,31.52,31.35,31.46]
[1843,"2005-02-15",34.200000000000003,34.340000000000003,34.119999999999997,34.31,102100,31.52,0.91868259982512379,31.42,31.55,31.35,31.52]
[1844,"2005-02-14",34.200000000000003,34.200000000000003,33.99,34.04,162300,31.27,0.91862514688601649,31.42,31.42,31.22,31.27]
[1845,"2005-02-11",33.75,34.22,33.729999999999997,34.090000000000003,463100,31.31,0.91845115869756511,31,31.43,30.98,31.31]
[1846,"2005-02-10",33.950000000000003,33.97,33.72,33.92,759200,31.16,0.91863207547169812,31.19,31.21,30.98,31.16]
[1847,"2005-02-09",34.25,34.25,33.76,33.78,138300,31.03,0.91859088217880402,31.46,31.46,31.01,31.03]
[1848,"2005-02-08",34.25,34.26,34.08,34.159999999999997,55700,31.38,0.91861826697892279,31.46,31.47,31.31,31.38]
[1849,"2005-02-07",34.18,34.31,34.090000000000003,34.24,202800,31.45,0.91851635514018681,31.39,31.51,31.31,31.45]
[1850,"2005-02-04",33.9,34.15,33.85,34.15,156500,31.37,0.91859443631039539,31.14,31.37,31.09,31.37]
[1851,"2005-02-03",33.85,33.85,33.700000000000003,33.840000000000003,477500,31.08,0.91843971631205656,31.09,31.09,30.95,31.08]
[1852,"2005-02-02",33.81,33.99,33.78,33.909999999999997,299800,31.15,0.91860808021232676,31.06,31.22,31.03,31.15]
[1853,"2005-02-01",33.82,33.9,33.700000000000003,33.81,364600,31.06,0.91866311742088125,31.07,31.14,30.96,31.06]
[1854,"2005-01-31",33.42,33.85,33.42,33.78,384700,31.03,0.91859088217880402,30.7,31.09,30.7,31.03]
[1855,"2005-01-28",33.5,33.549999999999997,33.229999999999997,33.42,256300,30.7,0.91861160981448231,30.77,30.82,30.53,30.7]
[1856,"2005-01-27",33.65,33.75,33.51,33.58,47900,30.85,0.91870160810005963,30.91,31.01,30.79,30.85]
[1857,"2005-01-26",33.619999999999997,33.69,33.43,33.65,269900,30.91,0.91857355126300155,30.88,30.95,30.71,30.91]
[1858,"2005-01-25",33.6,33.659999999999997,33.44,33.47,269900,30.74,0.91843441888258137,30.86,30.91,30.71,30.74]
[1859,"2005-01-24",33.72,33.799999999999997,33.380000000000003,33.380000000000003,340900,30.66,0.91851408028759729,30.97,31.05,30.66,30.66]
[1860,"2005-01-21",33.83,33.950000000000003,33.65,33.71,334500,30.97,0.91871848116285959,31.08,31.19,30.91,30.97]
[1861,"2005-01-20",34.21,34.21,33.82,33.83,385700,31.08,0.91871120307419452,31.43,31.43,31.07,31.08]
[1862,"2005-01-19",34.85,34.85,34.450000000000003,34.450000000000003,175400,31.64,0.91843251088534106,32.01,32.01,31.64,31.64]
[1863,"2005-01-18",34.4,34.799999999999997,34.33,34.799999999999997,193400,31.97,0.91867816091954024,31.6,31.97,31.54,31.97]
[1864,"2005-01-14",34.25,34.53,34.21,34.51,114100,31.7,0.91857432628223712,31.46,31.72,31.42,31.7]
[1865,"2005-01-13",34.44,34.450000000000003,34.15,34.19,387600,31.41,0.91868967534366786,31.64,31.65,31.37,31.41]
[1866,"2005-01-12",34.200000000000003,34.47,34.020000000000003,34.44,249300,31.64,0.91869918699187003,31.42,31.67,31.25,31.64]
[1867,"2005-01-11",34.25,34.369999999999997,34.200000000000003,34.24,184000,31.45,0.91851635514018681,31.46,31.57,31.41,31.45]
[1868,"2005-01-10",34.200000000000003,34.61,34.200000000000003,34.46,122200,31.65,0.91845618107951243,31.41,31.79,31.41,31.65]
[1869,"2005-01-07",34.51,34.51,34.19,34.33,215000,31.53,0.91843868336731727,31.7,31.7,31.4,31.53]
[1870,"2005-01-06",34.479999999999997,34.549999999999997,34.33,34.340000000000003,129200,31.54,0.91846243447874187,31.67,31.73,31.53,31.54]
[1871,"2005-01-05",34.799999999999997,34.799999999999997,34.520000000000003,34.520000000000003,130300,31.71,0.91859791425260717,31.97,31.97,31.71,31.71]
[1872,"2005-01-04",35.06,35.21,34.590000000000003,34.65,845100,31.83,0.91861471861471855,32.21,32.340000000000003,31.77,31.83]
[1873,"2005-01-03",35.450000000000003,35.549999999999997,35.04,35.06,429200,32.21,0.91871078151739871,32.57,32.659999999999997,32.19,32.21]
[1874,"2004-12-31",35.409999999999997,35.46,35.29,35.29,105500,32.42,0.91867384528194962,32.53,32.58,32.42,32.42]
[1875,"2004-12-30",35.35,35.46,35.299999999999997,35.42,461700,32.54,0.91869000564652736,32.479999999999997,32.58,32.43,32.54]
[1876,"2004-12-29",35.28,35.33,35.21,35.32,117600,32.44,0.91845979614949025,32.4,32.450000000000003,32.340000000000003,32.44]
[1877,"2004-12-28",34.96,35.29,34.950000000000003,35.29,257800,32.42,0.91867384528194962,32.119999999999997,32.42,32.11,32.42]
[1878,"2004-12-27",34.950000000000003,35.049999999999997,34.840000000000003,34.880000000000003,28600,32.04,0.91857798165137605,32.1,32.200000000000003,32,32.04]
[1879,"2004-12-23",34.950000000000003,34.950000000000003,34.83,34.86,105100,32.020000000000003,0.91853126792885842,32.1,32.1,31.99,32.020000000000003]
[1880,"2004-12-22",34.549999999999997,34.97,34.549999999999997,34.92,1200500,32.08,0.91867124856815574,31.74,32.130000000000003,31.74,32.08]
[1881,"2004-12-21",34.5,34.74,34.450000000000003,34.68,1178200,31.86,0.91868512110726641,31.69,31.92,31.65,31.86]
[1882,"2004-12-20",34.6,34.729999999999997,34.43,34.49,189100,31.68,0.91852710930704551,31.78,31.9,31.62,31.68]
[1883,"2004-12-17",34.799999999999997,34.799999999999997,34.46,34.53,732800,31.72,0.91862148856067183,31.97,31.97,31.66,31.72]
[1884,"2004-12-16",34.85,34.92,34.67,34.79,160200,31.86,0.91578039666570854,31.91,31.98,31.75,31.86]
[1885,"2004-12-15",34.799999999999997,34.96,34.69,34.85,564300,31.91,0.91563845050215209,31.86,32.01,31.76,31.91]
[1886,"2004-12-14",34.4,34.770000000000003,34.4,34.700000000000003,579700,31.78,0.91585014409221899,31.51,31.84,31.51,31.78]
[1887,"2004-12-13",34.5,34.549999999999997,34.31,34.520000000000003,251000,31.61,0.91570104287369636,31.59,31.64,31.42,31.61]
[1888,"2004-12-10",34.549999999999997,34.549999999999997,34.33,34.4,193500,31.5,0.91569767441860472,31.64,31.64,31.44,31.5]
[1889,"2004-12-09",34.18,34.479999999999997,34,34.44,380900,31.54,0.91579558652729387,31.3,31.58,31.14,31.54]
[1890,"2004-12-08",34.01,34.200000000000003,33.93,34.18,85300,31.3,0.91574019894675251,31.14,31.32,31.07,31.3]
[1891,"2004-12-07",34.229999999999997,34.299999999999997,33.97,33.979999999999997,216600,31.12,0.91583284284873467,31.35,31.41,31.11,31.12]
[1892,"2004-12-06",34.17,34.270000000000003,34.07,34.22,256300,31.34,0.91583869082407954,31.29,31.39,31.2,31.34]
[1893,"2004-12-03",34.299999999999997,34.4,34.1,34.28,480800,31.39,0.91569428238039674,31.41,31.5,31.23,31.39]
[1894,"2004-12-02",34.299999999999997,34.590000000000003,34.07,34.39,467200,31.49,0.91567316080255878,31.41,31.67,31.2,31.49]
[1895,"2004-12-01",33.950000000000003,34.369999999999997,33.950000000000003,34.35,832000,31.45,0.9155749636098981,31.08,31.47,31.08,31.45]
[1896,"2004-11-30",34.19,34.19,33.799999999999997,33.82,686600,30.97,0.91573033707865159,31.31,31.31,30.95,30.97]
[1897,"2004-11-29",34.450000000000003,34.5,33.94,34.19,903200,31.31,0.91576484352149756,31.55,31.59,31.08,31.31]
[1898,"2004-11-26",34.200000000000003,34.51,34.200000000000003,34.42,104100,31.52,0.9157466589192329,31.32,31.6,31.32,31.52]
[1899,"2004-11-24",34.35,34.4,34.229999999999997,34.380000000000003,2217200,31.48,0.91564863292611975,31.45,31.5,31.34,31.48]
[1900,"2004-11-23",34.049999999999997,34.25,33.94,34.15,114600,31.27,0.91566617862371891,31.18,31.36,31.08,31.27]
[1901,"2004-11-22",33.65,34,33.61,33.96,1544000,31.1,0.91578327444051832,30.82,31.14,30.78,31.1]
[1902,"2004-11-19",34.24,34.24,33.71,33.75,661800,30.91,0.91585185185185181,31.36,31.36,30.87,30.91]
[1903,"2004-11-18",34.049999999999997,34.21,33.950000000000003,34.18,443200,31.3,0.91574019894675251,31.18,31.33,31.09,31.3]
[1904,"2004-11-17",34.049999999999997,34.32,33.979999999999997,34.020000000000003,729400,31.15,0.91563786008230441,31.18,31.42,31.11,31.15]
[1905,"2004-11-16",34.35,34.35,33.92,33.99,525900,31.13,0.91585760517799342,31.46,31.46,31.07,31.13]
[1906,"2004-11-15",34.21,34.409999999999997,34.15,34.31,356900,31.42,0.91576799766831829,31.33,31.51,31.27,31.42]
[1907,"2004-11-12",34.049999999999997,34.270000000000003,33.909999999999997,34.21,120300,31.33,0.91581408944752984,31.18,31.38,31.06,31.33]
[1908,"2004-11-11",33.75,34.01,33.61,33.99,1205900,31.13,0.91585760517799342,30.91,31.15,30.78,31.13]
[1909,"2004-11-10",33.75,33.869999999999997,33.630000000000003,33.68,357700,30.84,0.91567695961995255,30.9,31.01,30.79,30.84]
[1910,"2004-11-09",33.58,33.770000000000003,33.56,33.68,206100,30.84,0.91567695961995255,30.75,30.92,30.73,30.84]
[1911,"2004-11-08",33.61,33.770000000000003,33.56,33.65,96900,30.81,0.91560178306092121,30.77,30.92,30.73,30.81]
[1912,"2004-11-05",33.549999999999997,33.85,33.53,33.630000000000003,357000,30.8,0.91584894439488551,30.73,31,30.71,30.8]
[1913,"2004-11-04",32.85,33.549999999999997,32.840000000000003,33.51,307700,30.69,0.91584601611459271,30.09,30.73,30.08,30.69]
[1914,"2004-11-03",33.15,33.15,32.659999999999997,32.79,331800,30.03,0.91582799634034773,30.36,30.36,29.91,30.03]
[1915,"2004-11-02",32.549999999999997,32.950000000000003,32.549999999999997,32.71,681300,29.95,0.91562213390400482,29.8,30.17,29.8,29.95]
[1916,"2004-11-01",32.479999999999997,32.68,32.380000000000003,32.590000000000003,403200,29.84,0.91561828781834909,29.74,29.92,29.65,29.84]
[1917,"2004-10-29",32.5,32.58,32.369999999999997,32.46,1289000,29.72,0.9155884165126309,29.76,29.83,29.64,29.72]
[1918,"2004-10-28",32.4,32.590000000000003,32.25,32.5,446200,29.76,0.91569230769230769,29.67,29.84,29.53,29.76]
[1919,"2004-10-27",31.7,32.33,31.66,32.32,404200,29.6,0.91584158415841588,29.03,29.61,29,29.6]
[1920,"2004-10-26",31.2,31.78,31.2,31.78,449000,29.1,0.91567023285084959,28.57,29.1,28.57,29.1]
[1921,"2004-10-25",31.29,31.3,31.06,31.26,140900,28.63,0.91586692258477276,28.66,28.67,28.45,28.63]
[1922,"2004-10-22",31.6,31.71,31.29,31.29,205000,28.65,0.91562799616490886,28.93,29.03,28.65,28.65]
[1923,"2004-10-21",31.28,31.64,31.28,31.56,215500,28.9,0.91571609632446138,28.64,28.97,28.64,28.9]
[1924,"2004-10-20",31.39,31.39,31.18,31.28,415600,28.64,0.9156010230179028,28.74,28.74,28.55,28.64]
[1925,"2004-10-19",31.75,31.9,31.45,31.45,963900,28.8,0.9157392686804452,29.07,29.21,28.8,28.8]
[1926,"2004-10-18",31.25,31.69,31.25,31.65,890800,28.98,0.9156398104265403,28.61,29.02,28.61,28.98]
[1927,"2004-10-15",31.38,31.53,31.25,31.43,1494500,28.78,0.91568565065224317,28.73,28.87,28.62,28.78]
[1928,"2004-10-14",31.57,31.57,31.17,31.21,135300,28.58,0.91573213713553336,28.91,28.91,28.54,28.58]
[1929,"2004-10-13",31.6,31.82,31.4,31.48,179000,28.83,0.91581956797966957,28.94,29.14,28.76,28.83]
[1930,"2004-10-12",31.4,31.64,31.4,31.58,493100,28.92,0.91576947435085509,28.76,28.97,28.76,28.92]
[1931,"2004-10-11",31.65,31.72,31.59,31.66,127400,28.99,0.91566645609602015,28.98,29.04,28.93,28.99]
[1932,"2004-10-08",31.65,31.93,31.46,31.54,283200,28.88,0.91566265060240959,28.98,29.24,28.81,28.88]
[1933,"2004-10-07",32,32.11,31.79,31.79,70000,29.11,0.9156967599874174,29.3,29.4,29.11,29.11]
[1934,"2004-10-06",31.85,32.049999999999997,31.71,32.020000000000003,374400,29.32,0.9156777014366021,29.16,29.35,29.04,29.32]
[1935,"2004-10-05",31.9,31.9,31.69,31.85,245100,29.17,0.91585557299843012,29.22,29.22,29.02,29.17]
[1936,"2004-10-04",31.8,32.01,31.8,31.89,1069100,29.2,0.91564753841329571,29.12,29.31,29.12,29.2]
[1937,"2004-10-01",31.21,31.66,31.21,31.59,580100,28.93,0.91579613801836024,28.58,28.99,28.58,28.93]
[1938,"2004-09-30",31,31.3,31,31.2,1225900,28.57,0.91570512820512828,28.39,28.66,28.39,28.57]
[1939,"2004-09-29",31.1,31.1,30.83,31.07,1111800,28.45,0.91567428387512062,28.48,28.48,28.23,28.45]
[1940,"2004-09-28",31.05,31.05,30.77,30.96,296200,28.35,0.91569767441860472,28.43,28.43,28.18,28.35]
[1941,"2004-09-27",31.19,31.19,30.98,30.98,170800,28.37,0.91575209812782443,28.56,28.56,28.37,28.37]
[1942,"2004-09-24",31.15,31.34,31.1,31.2,333500,28.57,0.91570512820512828,28.52,28.7,28.48,28.57]
[1943,"2004-09-23",31.1,31.19,30.97,31.11,1387100,28.49,0.91578270652523297,28.48,28.56,28.36,28.49]
[1944,"2004-09-22",31.2,31.22,30.99,31,573400,28.39,0.91580645161290319,28.57,28.59,28.38,28.39]
[1945,"2004-09-21",31.3,31.48,31.2,31.42,263500,28.77,0.91565881604073829,28.66,28.82,28.57,28.77]
[1946,"2004-09-20",31.35,31.36,31.1,31.18,130900,28.55,0.91565105837075056,28.71,28.71,28.48,28.55]
[1947,"2004-09-17",31.4,31.55,31.34,31.42,235800,28.77,0.91565881604073829,28.75,28.89,28.7,28.77]
[1948,"2004-09-16",31.21,31.54,31.21,31.4,2177200,28.71,0.91433121019108288,28.54,28.84,28.54,28.71]
[1949,"2004-09-15",31.27,31.34,31.19,31.21,75200,28.54,0.91445049663569367,28.59,28.66,28.52,28.54]
[1950,"2004-09-14",31.2,31.4,31.2,31.39,198900,28.7,0.91430391844536474,28.53,28.71,28.53,28.7]
[1951,"2004-09-13",31.15,31.37,31.15,31.25,308900,28.57,0.91424000000000005,28.48,28.68,28.48,28.57]
[1952,"2004-09-10",30.82,31.21,30.78,31.15,93700,28.48,0.91428571428571437,28.18,28.53,28.14,28.48]
[1953,"2004-09-09",31,31.07,30.78,30.87,826800,28.23,0.91448007774538387,28.35,28.41,28.15,28.23]
[1954,"2004-09-08",31.19,31.35,31.03,31.03,267300,28.37,0.91427650660650983,28.52,28.66,28.37,28.37]
[1955,"2004-09-07",31.1,31.24,30.99,31.13,596600,28.46,0.91423064567940904,28.43,28.56,28.33,28.46]
[1956,"2004-09-03",30.95,31.08,30.86,30.92,85800,28.27,0.91429495472186284,28.3,28.42,28.22,28.27]
[1957,"2004-09-02",30.3,30.96,30.3,30.95,680900,28.3,0.91437802907915999,27.71,28.31,27.71,28.3]
[1958,"2004-09-01",30.3,30.48,30.3,30.47,354100,27.86,0.91434197571381692,27.7,27.87,27.7,27.86]
[1959,"2004-08-31",30.35,30.48,30.13,30.37,495700,27.77,0.91438919986829104,27.75,27.87,27.55,27.77]
[1960,"2004-08-30",30.6,30.6,30.36,30.39,633300,27.79,0.91444554129647904,27.98,27.98,27.76,27.79]
[1961,"2004-08-27",30.6,30.69,30.55,30.63,220300,28.01,0.91446294482533474,27.98,28.06,27.94,28.01]
[1962,"2004-08-26",30.45,30.67,30.45,30.63,527200,28.01,0.91446294482533474,27.85,28.05,27.85,28.01]
[1963,"2004-08-25",30.3,30.64,30.23,30.64,80600,28.02,0.91449086161879889,27.71,28.02,27.65,28.02]
[1964,"2004-08-24",30.35,30.58,30.31,30.41,268800,27.81,0.91450180861558694,27.76,27.97,27.72,27.81]
[1965,"2004-08-23",30.49,30.5,30.32,30.33,1027100,27.73,0.91427629409825262,27.88,27.89,27.72,27.73]
[1966,"2004-08-20",30.3,30.53,30.15,30.49,160300,27.88,0.91439816333224011,27.71,27.92,27.57,27.88]
[1967,"2004-08-19",30.15,30.38,30.12,30.22,587800,27.63,0.91429516876240902,27.57,27.78,27.54,27.63]
[1968,"2004-08-18",29.95,30.36,29.89,30.36,628800,27.76,0.91436100131752307,27.39,27.76,27.33,27.76]
[1969,"2004-08-17",29.72,30.17,29.72,30.1,536300,27.52,0.91428571428571426,27.17,27.58,27.17,27.52]
[1970,"2004-08-16",29.05,29.76,29.05,29.72,351900,27.18,0.91453566621803506,26.57,27.22,26.57,27.18]
[1971,"2004-08-13",28.9,29.18,28.9,29.03,208700,26.54,0.91422666207371683,26.42,26.68,26.42,26.54]
[1972,"2004-08-12",29.36,29.36,28.93,28.96,243900,26.48,0.91436464088397784,26.85,26.85,26.45,26.48]
[1973,"2004-08-11",29.25,29.39,29.12,29.36,188800,26.85,0.91450953678474123,26.75,26.88,26.63,26.85]
[1974,"2004-08-10",29.2,29.57,29.2,29.57,46400,27.04,0.91444031112614133,26.7,27.04,26.7,27.04]
[1975,"2004-08-09",29.15,29.39,29.12,29.14,119400,26.64,0.91420727522306111,26.65,26.87,26.62,26.64]
[1976,"2004-08-06",29.25,29.44,29.13,29.18,362600,26.68,0.91432488005483203,26.74,26.92,26.63,26.68]
[1977,"2004-08-05",30.23,30.23,29.58,29.61,654500,27.07,0.91421816953731849,27.64,27.64,27.04,27.07]
[1978,"2004-08-04",30.05,30.27,29.96,30.14,198500,27.56,0.91439946914399461,27.48,27.68,27.4,27.56]
[1979,"2004-08-03",30.48,30.54,30.29,30.3,72600,27.71,0.91452145214521452,27.87,27.93,27.7,27.71]
[1980,"2004-08-02",30.43,30.68,30.27,30.61,218500,27.99,0.91440705651747789,27.83,28.05,27.68,27.99]
[1981,"2004-07-30",30.4,30.45,30.25,30.43,131500,27.82,0.91422937890239897,27.79,27.84,27.66,27.82]
[1982,"2004-07-29",30.45,30.58,30.3,30.4,264800,27.8,0.91447368421052633,27.85,27.96,27.71,27.8]
[1983,"2004-07-28",30.3,30.38,29.9,30.25,90800,27.66,0.91438016528925625,27.71,27.78,27.34,27.66]
[1984,"2004-07-27",29.85,30.43,29.85,30.38,183200,27.78,0.91441737985516791,27.3,27.83,27.3,27.78]
[1985,"2004-07-26",30.1,30.11,29.74,29.87,222500,27.31,0.91429527954469358,27.52,27.53,27.19,27.31]
[1986,"2004-07-23",30.2,30.27,29.96,30.13,131300,27.55,0.91437105874543645,27.61,27.68,27.39,27.55]
[1987,"2004-07-22",30.05,30.36,29.87,30.31,92300,27.71,0.91421972946222374,27.47,27.76,27.31,27.71]
[1988,"2004-07-21",30.53,30.77,30.26,30.26,212700,27.67,0.91440846001321874,27.92,28.14,27.67,27.67]
[1989,"2004-07-20",30.2,30.56,30.2,30.53,987700,27.92,0.91451031772027513,27.62,27.95,27.62,27.92]
[1990,"2004-07-19",30.31,30.44,30.07,30.19,164200,27.61,0.91454123882080152,27.72,27.84,27.5,27.61]
[1991,"2004-07-16",30.77,30.77,30.31,30.31,217200,27.71,0.91421972946222374,28.13,28.13,27.71,27.71]
[1992,"2004-07-15",30.84,30.89,30.65,30.65,151100,28.03,0.91451876019575862,28.2,28.25,28.03,28.03]
[1993,"2004-07-14",30.8,31.11,30.72,30.8,105200,28.16,0.91428571428571426,28.16,28.44,28.09,28.16]
[1994,"2004-07-13",30.75,31,30.75,30.93,58700,28.28,0.91432266408018115,28.12,28.34,28.12,28.28]
[1995,"2004-07-12",30.6,30.86,30.55,30.81,211300,28.17,0.91431353456669917,27.98,28.22,27.93,28.17]
[1996,"2004-07-09",30.75,30.75,30.58,30.73,580900,28.1,0.91441588024731535,28.12,28.12,27.96,28.1]
[1997,"2004-07-08",30.8,30.85,30.56,30.56,154600,27.94,0.91426701570680635,28.16,28.21,27.94,27.94]
[1998,"2004-07-07",31,31.12,30.93,30.98,159000,28.33,0.91446094254357646,28.35,28.46,28.28,28.33]
[1999,"2004-07-06",31.1,31.19,30.97,31.07,557100,28.41,0.91438686836176375,28.44,28.52,28.32,28.41]
[2000,"2004-07-02",31.5,31.5,31.24,31.27,186400,28.59,0.91429485129517107,28.8,28.8,28.56,28.59]
[2001,"2004-07-01",31.7,31.71,31.28,31.44,606100,28.75,0.9144402035623409,28.99,29,28.6,28.75]
[2002,"2004-06-30",31.55,31.72,31.42,31.63,440000,28.92,0.91432184634840352,28.85,29,28.73,28.92]
[2003,"2004-06-29",31.7,31.71,31.54,31.57,173400,28.87,0.91447576813430476,28.99,29,28.84,28.87]
[2004,"2004-06-28",32.1,32.14,31.77,31.81,725600,29.09,0.91449229801949072,29.36,29.39,29.05,29.09]
[2005,"2004-06-25",31.85,32.090000000000003,31.81,31.87,296500,29.14,0.91433950423595856,29.12,29.34,29.09,29.14]
[2006,"2004-06-24",31.8,32.06,31.8,31.9,90900,29.17,0.91442006269592491,29.08,29.32,29.08,29.17]
[2007,"2004-06-23",31.55,31.89,31.55,31.89,67800,29.16,0.91439322671683909,28.85,29.16,28.85,29.16]
[2008,"2004-06-22",31.74,31.74,31.41,31.64,87700,28.93,0.91434892541087232,29.02,29.02,28.72,28.93]
[2009,"2004-06-21",32,32,31.76,31.78,104900,29.06,0.91441157960981745,29.26,29.26,29.04,29.06]
[2010,"2004-06-18",31.78,32.03,31.78,31.89,50000,29.16,0.91439322671683909,29.06,29.29,29.06,29.16]
[2011,"2004-06-17",31.82,31.95,31.72,31.94,43200,29.17,0.91327489041953669,29.06,29.18,28.97,29.17]
[2012,"2004-06-16",31.95,31.95,31.77,31.86,71200,29.09,0.91305712492153168,29.17,29.17,29.01,29.09]
[2013,"2004-06-15",31.85,32.020000000000003,31.77,31.83,261800,29.07,0.91328934967012254,29.09,29.24,29.02,29.07]
[2014,"2004-06-14",32.049999999999997,32.049999999999997,31.56,31.64,1383300,28.89,0.91308470290771171,29.26,29.26,28.82,28.89]
[2015,"2004-06-10",31.91,32.119999999999997,31.91,32.049999999999997,145100,29.27,0.91326053042121691,29.14,29.33,29.14,29.27]
[2016,"2004-06-09",32,32.18,31.91,31.92,119000,29.15,0.91322055137844604,29.22,29.39,29.14,29.15]
[2017,"2004-06-08",31.95,32.17,31.89,32.159999999999997,464500,29.37,0.91324626865671654,29.18,29.38,29.12,29.37]
[2018,"2004-06-07",31.8,32.049999999999997,31.71,32.049999999999997,244300,29.27,0.91326053042121691,29.04,29.27,28.96,29.27]
[2019,"2004-06-04",31.74,31.77,31.51,31.61,460800,28.87,0.91331857007276185,28.99,29.02,28.78,28.87]
[2020,"2004-06-03",31.64,31.77,31.46,31.48,289200,28.75,0.9132782719186785,28.9,29.01,28.73,28.75]
[2021,"2004-06-02",31.7,31.7,31.44,31.68,204400,28.93,0.91319444444444442,28.95,28.95,28.71,28.93]
[2022,"2004-06-01",31.45,31.59,31.32,31.56,242200,28.82,0.91318124207858054,28.72,28.85,28.6,28.82]
[2023,"2004-05-28",31.59,31.62,31.5,31.59,315900,28.85,0.91326369104146887,28.85,28.88,28.77,28.85]
[2024,"2004-05-27",31.4,31.77,31.4,31.59,64500,28.85,0.91326369104146887,28.68,29.01,28.68,28.85]
[2025,"2004-05-26",31.36,31.48,31.27,31.45,342400,28.72,0.91319554848966611,28.64,28.75,28.56,28.72]
[2026,"2004-05-25",30.7,31.43,30.6,31.43,110600,28.7,0.9131403118040089,28.03,28.7,27.94,28.7]
[2027,"2004-05-24",30.8,30.88,30.57,30.81,158300,28.13,0.91301525478740664,28.12,28.19,27.91,28.13]
[2028,"2004-05-21",30.34,30.66,30.3,30.49,114200,27.84,0.91308625778943919,27.7,28,27.67,27.84]
[2029,"2004-05-20",30.25,30.41,30.14,30.34,80500,27.71,0.91331575477916949,27.63,27.77,27.53,27.71]
[2030,"2004-05-19",30.61,30.84,30.27,30.27,227600,27.64,0.91311529567228278,27.95,28.16,27.64,27.64]
[2031,"2004-05-18",30.3,30.46,30,30.4,1168200,27.76,0.91315789473684217,27.67,27.81,27.39,27.76]
[2032,"2004-05-17",30.3,30.3,29.73,29.93,451500,27.33,0.91313063815569662,27.67,27.67,27.15,27.33]
[2033,"2004-05-14",30.5,30.56,30.15,30.41,382900,27.77,0.91318645182505753,27.85,27.91,27.53,27.77]
[2034,"2004-05-13",30.35,30.46,30.18,30.4,494500,27.76,0.91315789473684217,27.71,27.81,27.56,27.76]
[2035,"2004-05-12",30.4,30.5,29.81,30.5,954800,27.85,0.91311475409836074,27.76,27.85,27.22,27.85]
[2036,"2004-05-11",30.2,30.47,30.2,30.4,568700,27.76,0.91315789473684217,27.58,27.82,27.58,27.76]
[2037,"2004-05-10",29.93,30.24,29.8,29.96,406000,27.36,0.91321762349799729,27.33,27.62,27.21,27.36]
[2038,"2004-05-07",30.79,31.07,30.34,30.34,411900,27.71,0.91331575477916949,28.12,28.38,27.71,27.71]
[2039,"2004-05-06",31.17,31.29,30.82,31.09,682300,28.39,0.91315535541974913,28.46,28.57,28.14,28.39]
[2040,"2004-05-05",31.4,31.58,31.36,31.56,217100,28.82,0.91318124207858054,28.67,28.84,28.64,28.82]
[2041,"2004-05-04",31.46,31.7,31.3,31.49,472500,28.76,0.9133058113686886,28.73,28.95,28.59,28.76]
[2042,"2004-05-03",31.35,31.6,31.3,31.55,1311900,28.81,0.91315372424722652,28.63,28.86,28.58,28.81]
[2043,"2004-04-30",31.73,31.8,31.27,31.39,115100,28.66,0.91302962726983117,28.97,29.03,28.55,28.66]
[2044,"2004-04-29",31.84,32.14,31.42,31.63,135300,28.88,0.91305722415428392,29.07,29.35,28.69,28.88]
[2045,"2004-04-28",32.200000000000003,32.200000000000003,31.82,31.84,1162200,29.08,0.91331658291457285,29.41,29.41,29.06,29.08]
[2046,"2004-04-27",32.299999999999997,32.44,32.15,32.22,368500,29.42,0.91309745499689643,29.49,29.62,29.36,29.42]
[2047,"2004-04-26",32.299999999999997,32.39,31.91,32,92500,29.22,0.91312499999999996,29.49,29.58,29.14,29.22]
[2048,"2004-04-23",32.35,32.35,32.049999999999997,32.26,57700,29.46,0.91320520768753888,29.54,29.54,29.27,29.46]
[2049,"2004-04-22",31.95,32.42,31.86,32.39,62100,29.58,0.91324482865081813,29.18,29.61,29.1,29.58]
[2050,"2004-04-21",31.5,31.83,31.47,31.75,146900,28.99,0.91307086614173227,28.76,29.06,28.73,28.99]
[2051,"2004-04-20",32.1,32.19,31.7,31.71,175500,28.96,0.91327656890570796,29.32,29.4,28.95,28.96]
[2052,"2004-04-19",31.77,31.96,31.7,31.91,105200,29.14,0.91319335631463494,29.01,29.19,28.95,29.14]
[2053,"2004-04-16",31.59,31.94,31.59,31.89,132900,29.12,0.91313891502038258,28.85,29.17,28.85,29.12]
[2054,"2004-04-15",31.65,31.78,31.47,31.59,164400,28.85,0.91326369104146887,28.9,29.02,28.74,28.85]
[2055,"2004-04-14",31.4,31.73,31.4,31.62,417800,28.87,0.91302972802024041,28.67,28.97,28.67,28.87]
[2056,"2004-04-13",32.4,32.4,31.59,31.67,113900,28.92,0.91316703504894225,29.59,29.59,28.85,28.92]
[2057,"2004-04-12",32.15,32.369999999999997,32.130000000000003,32.270000000000003,122500,29.47,0.91323210412147493,29.36,29.56,29.34,29.47]
[2058,"2004-04-08",32.5,32.5,31.89,32,121100,29.22,0.91312499999999996,29.68,29.68,29.12,29.22]
[2059,"2004-04-07",32.4,32.4,32.08,32.200000000000003,335600,29.4,0.9130434782608694,29.58,29.58,29.29,29.4]
[2060,"2004-04-06",32.299999999999997,32.54,32.270000000000003,32.44,77400,29.62,0.91307028360049336,29.49,29.71,29.46,29.62]
[2061,"2004-04-05",32.07,32.51,32.07,32.51,92600,29.69,0.91325745924330981,29.29,29.69,29.29,29.69]
[2062,"2004-04-02",32.35,32.35,32.01,32.18,465200,29.39,0.91330018645121192,29.55,29.55,29.23,29.39]
[2063,"2004-04-01",31.88,31.99,31.71,31.89,474500,29.12,0.91313891502038258,29.11,29.21,28.96,29.12]
[2064,"2004-03-31",31.8,31.95,31.68,31.75,77900,28.99,0.91307086614173227,29.04,29.17,28.93,28.99]
[2065,"2004-03-30",31.6,31.8,31.56,31.79,137100,29.03,0.91318024536017617,28.86,29.04,28.82,29.03]
[2066,"2004-03-29",31.5,31.7,31.47,31.55,138300,28.81,0.91315372424722652,28.76,28.95,28.74,28.81]
[2067,"2004-03-26",31.31,31.46,31.15,31.26,116700,28.55,0.91330774152271266,28.6,28.73,28.45,28.55]
[2068,"2004-03-25",30.95,31.35,30.84,31.29,404200,28.57,0.91307126877596678,28.26,28.62,28.16,28.57]
[2069,"2004-03-24",30.6,30.84,30.55,30.75,106400,28.08,0.913170731707317,27.94,28.16,27.9,28.08]
[2070,"2004-03-23",30.66,30.87,30.55,30.6,548700,27.94,0.91307189542483658,27.99,28.19,27.89,27.94]
[2071,"2004-03-22",30.85,30.9,30.59,30.66,632700,28,0.91324200913242004,28.17,28.22,27.94,28]
[2072,"2004-03-19",31.25,31.45,31.11,31.14,292500,28.44,0.91329479768786126,28.54,28.72,28.41,28.44]
[2073,"2004-03-18",31.3,31.5,31.08,31.36,251100,28.6,0.91198979591836737,28.55,28.73,28.34,28.6]
[2074,"2004-03-17",31.1,31.45,31.09,31.44,780700,28.67,0.91189567430025442,28.36,28.68,28.35,28.67]
[2075,"2004-03-16",31.08,31.08,30.74,31,416600,28.27,0.91193548387096768,28.34,28.34,28.03,28.27]
[2076,"2004-03-15",31.3,31.3,30.73,30.73,90600,28.02,0.91181256101529451,28.54,28.54,28.02,28.02]
[2077,"2004-03-12",31.02,31.37,31.02,31.35,72600,28.59,0.9119617224880382,28.29,28.61,28.29,28.59]
[2078,"2004-03-11",31.4,31.45,30.86,30.86,68000,28.14,0.91186001296176289,28.63,28.68,28.14,28.14]
[2079,"2004-03-10",31.88,31.88,31.3,31.44,131300,28.67,0.91189567430025442,29.07,29.07,28.54,28.67]
[2080,"2004-03-09",32.15,32.15,31.76,31.83,163500,29.03,0.91203267357838524,29.32,29.32,28.97,29.03]
[2081,"2004-03-08",32.299999999999997,32.51,32.04,32.04,229700,29.22,0.91198501872659177,29.46,29.65,29.22,29.22]
[2082,"2004-03-05",32.119999999999997,32.58,32.119999999999997,32.49,125700,29.63,0.9119729147429978,29.29,29.71,29.29,29.63]
[2083,"2004-03-04",32.299999999999997,32.35,32.119999999999997,32.26,137900,29.42,0.91196528208307515,29.46,29.5,29.29,29.42]
[2084,"2004-03-03",32.130000000000003,32.200000000000003,31.87,32.130000000000003,116400,29.3,0.91192032368502951,29.3,29.36,29.06,29.3]
[2085,"2004-03-02",32.299999999999997,32.299999999999997,32.020000000000003,32.1,149200,29.27,0.91183800623052957,29.45,29.45,29.2,29.27]
[2086,"2004-03-01",32.08,32.29,32.020000000000003,32.19,123800,29.36,0.91208449829139493,29.26,29.45,29.2,29.36]
[2087,"2004-02-27",32,32.159999999999997,31.82,31.99,72000,29.17,0.91184745232885289,29.18,29.33,29.01,29.17]
[2088,"2004-02-26",31.6,31.98,31.58,31.94,147900,29.13,0.91202254226675006,28.82,29.17,28.8,29.13]
[2089,"2004-02-25",31.64,31.75,31.5,31.74,64300,28.95,0.91209829867674863,28.86,28.96,28.73,28.95]
[2090,"2004-02-24",31.4,31.67,31.36,31.57,84500,28.79,0.91194171681976555,28.63,28.88,28.6,28.79]
[2091,"2004-02-23",31.9,31.9,31.46,31.51,290100,28.74,0.91209139955569651,29.1,29.1,28.69,28.74]
[2092,"2004-02-20",31.98,31.98,31.56,31.74,220400,28.95,0.91209829867674863,29.17,29.17,28.79,28.95]
[2093,"2004-02-19",32.08,32.32,31.98,31.98,104800,29.16,0.91181988742964348,29.25,29.47,29.16,29.16]
[2094,"2004-02-18",32.119999999999997,32.119999999999997,31.89,31.95,62100,29.14,0.91205007824726136,29.3,29.3,29.09,29.14]
[2095,"2004-02-17",31.85,32.18,31.85,32.14,298400,29.31,0.91194772868699436,29.05,29.35,29.05,29.31]
[2096,"2004-02-13",31.95,32.07,31.63,31.73,338000,28.94,0.91207059565080373,29.14,29.25,28.85,28.94]
[2097,"2004-02-12",32.25,32.28,31.98,32.049999999999997,74100,29.23,0.91201248049922001,29.41,29.44,29.17,29.23]
[2098,"2004-02-11",31.89,32.340000000000003,31.79,32.21,225000,29.37,0.91182862465072956,29.08,29.49,28.99,29.37]
[2099,"2004-02-10",31.6,31.94,31.6,31.89,50500,29.08,0.91188460332392596,28.82,29.13,28.82,29.08]
[2100,"2004-02-09",31.6,31.86,31.6,31.62,117000,28.84,0.91208096141682471,28.82,29.06,28.82,28.84]
[2101,"2004-02-06",31.35,31.63,31.25,31.58,89000,28.8,0.9119696010132996,28.59,28.85,28.5,28.8]
[2102,"2004-02-05",31.15,31.3,31.1,31.25,161500,28.5,0.91200000000000003,28.41,28.55,28.36,28.5]
[2103,"2004-02-04",31.05,31.2,30.87,31.01,55600,28.28,0.91196388261851014,28.32,28.45,28.15,28.28]
[2104,"2004-02-03",31.25,31.31,31.05,31.05,58000,28.32,0.9120772946859903,28.5,28.56,28.32,28.32]
[2105,"2004-02-02",31.3,31.45,31,31.22,240300,28.47,0.91191543882126846,28.54,28.68,28.27,28.47]
[2106,"2004-01-30",31.35,31.4,31.12,31.31,194300,28.55,0.91184924944107315,28.59,28.63,28.38,28.55]
[2107,"2004-01-29",31.05,31.4,30.96,31.33,261900,28.57,0.91190552186402818,28.31,28.63,28.23,28.57]
[2108,"2004-01-28",31.95,31.95,31.1,31.13,129800,28.39,0.91198201092194031,29.14,29.14,28.36,28.39]
[2109,"2004-01-27",32.200000000000003,32.24,31.83,31.89,64400,29.08,0.91188460332392596,29.36,29.4,29.03,29.08]
[2110,"2004-01-26",32.1,32.18,31.82,32.11,60100,29.28,0.91186546247275002,29.27,29.34,29.02,29.28]
[2111,"2004-01-23",32.25,32.340000000000003,31.9,32.049999999999997,61800,29.23,0.91201248049922001,29.41,29.49,29.09,29.23]
[2112,"2004-01-22",32,32.21,32,32.15,140600,29.32,0.9119751166407466,29.18,29.37,29.18,29.32]
[2113,"2004-01-21",31.7,31.98,31.49,31.9,142100,29.09,0.91191222570532915,28.91,29.16,28.72,29.09]
[2114,"2004-01-20",31.88,31.88,31.45,31.51,183700,28.74,0.91209139955569651,29.08,29.08,28.69,28.74]
[2115,"2004-01-16",31.9,31.9,31.66,31.74,48600,28.95,0.91209829867674863,29.1,29.1,28.88,28.95]
[2116,"2004-01-15",31.65,31.88,31.46,31.74,92300,28.95,0.91209829867674863,28.87,29.08,28.69,28.95]
[2117,"2004-01-14",31.7,31.74,31.52,31.65,281600,28.86,0.91184834123222747,28.91,28.94,28.74,28.86]
[2118,"2004-01-13",31.55,31.59,31.31,31.4,97100,28.64,0.9121019108280255,28.78,28.81,28.56,28.64]
[2119,"2004-01-12",31.5,31.53,31.27,31.45,59400,28.68,0.91192368839427662,28.73,28.75,28.52,28.68]
[2120,"2004-01-09",31.4,31.79,31.4,31.52,187200,28.74,0.91180203045685271,28.63,28.99,28.63,28.74]
[2121,"2004-01-08",31.72,31.86,31.55,31.65,169200,28.86,0.91184834123222747,28.92,29.05,28.77,28.86]
[2122,"2004-01-07",31.5,31.77,31.36,31.75,71200,28.95,0.91181102362204725,28.72,28.97,28.59,28.95]
[2123,"2004-01-06",31.49,31.65,31.4,31.61,84800,28.83,0.91205314773805757,28.72,28.87,28.64,28.83]
[2124,"2004-01-05",31.4,31.53,31.21,31.49,178200,28.72,0.91203556684661802,28.64,28.76,28.46,28.72]
[2125,"2004-01-02",31.62,31.77,31.15,31.22,63800,28.47,0.91191543882126846,28.83,28.97,28.41,28.47]
[2126,"2003-12-31",31.42,31.57,31.28,31.49,144500,28.72,0.91203556684661802,28.66,28.79,28.53,28.72]
[2127,"2003-12-30",31.4,31.4,31.2,31.26,39200,28.51,0.91202815099168266,28.64,28.64,28.46,28.51]
[2128,"2003-12-29",31.25,31.36,31.07,31.36,122000,28.6,0.91198979591836737,28.5,28.6,28.34,28.6]
[2129,"2003-12-26",31,31.17,31,31.08,11800,28.34,0.91184041184041187,28.27,28.42,28.27,28.34]
[2130,"2003-12-24",30.98,31.01,30.85,30.94,35400,28.22,0.91208791208791207,28.26,28.28,28.14,28.22]
[2131,"2003-12-23",31,31.17,30.94,31.06,157000,28.33,0.91210560206052804,28.28,28.43,28.22,28.33]
[2132,"2003-12-22",30.85,31.03,30.78,30.96,292000,28.23,0.91182170542635654,28.13,28.29,28.07,28.23]
[2133,"2003-12-19",30.9,30.9,30.62,30.86,79200,28.14,0.91186001296176289,28.18,28.18,27.92,28.14]
[2134,"2003-12-18",30.53,30.87,30.41,30.85,64900,28.06,0.9095623987034035,27.77,28.08,27.66,28.06]
[2135,"2003-12-17",30.25,30.46,30.1,30.46,48200,27.7,0.90938936309914642,27.51,27.7,27.37,27.7]
[2136,"2003-12-16",30.25,30.25,29.95,30.18,254300,27.45,0.90954274353876741,27.51,27.51,27.24,27.45]
[2137,"2003-12-15",30.85,30.85,30.23,30.25,213600,27.51,0.90942148760330588,28.06,28.06,27.49,27.51]
[2138,"2003-12-12",30.4,30.42,30.19,30.38,85600,27.63,0.90947992100065833,27.65,27.67,27.46,27.63]
[2139,"2003-12-11",29.73,30.37,29.73,30.22,129700,27.48,0.90933156849768371,27.03,27.62,27.03,27.48]
[2140,"2003-12-10",29.8,30.02,29.64,29.76,134300,27.07,0.90961021505376338,27.11,27.31,26.96,27.07]
[2141,"2003-12-09",30.15,30.2,29.9,29.9,202400,27.19,0.90936454849498338,27.42,27.46,27.19,27.19]
[2142,"2003-12-08",29.95,30.05,29.77,30.05,70900,27.33,0.90948419301164718,27.24,27.33,27.08,27.33]
[2143,"2003-12-05",30.1,30.11,29.79,29.92,45100,27.21,0.90942513368983957,27.37,27.38,27.09,27.21]
[2144,"2003-12-04",30.4,30.4,29.84,30.23,65800,27.49,0.90936156136288449,27.64,27.64,27.14,27.49]
[2145,"2003-12-03",30.55,30.64,30.3,30.3,100500,27.56,0.90957095709570945,27.79,27.87,27.56,27.56]
[2146,"2003-12-02",30.55,30.59,30.39,30.42,250700,27.67,0.90959894806048658,27.79,27.82,27.64,27.67]
[2147,"2003-12-01",30.6,30.66,30.36,30.65,61300,27.88,0.90962479608482871,27.83,27.89,27.62,27.88]
[2148,"2003-11-28",30.45,30.45,30.35,30.36,31800,27.61,0.90942028985507251,27.69,27.69,27.6,27.61]
[2149,"2003-11-26",30.5,30.5,30.05,30.37,245200,27.62,0.90945011524530783,27.74,27.74,27.33,27.62]
[2150,"2003-11-25",29.95,30.42,29.95,30.38,87900,27.63,0.90947992100065833,27.24,27.67,27.24,27.63]
[2151,"2003-11-24",29.75,30.1,29.72,30.09,161800,27.37,0.90960451977401136,27.06,27.38,27.03,27.37]
[2152,"2003-11-21",29.44,29.54,29.27,29.5,34900,26.83,0.9094915254237288,26.78,26.87,26.62,26.83]
[2153,"2003-11-20",29.33,29.68,29.25,29.37,122600,26.71,0.90943139257745997,26.67,26.99,26.6,26.71]
[2154,"2003-11-19",29.15,29.46,29.09,29.4,177900,26.74,0.90952380952380951,26.51,26.79,26.46,26.74]
[2155,"2003-11-18",29.73,29.77,29.21,29.21,173900,26.57,0.90961999315302977,27.04,27.08,26.57,26.57]
[2156,"2003-11-17",29.67,29.75,29.36,29.59,255200,26.91,0.90942886110172361,26.98,27.06,26.7,26.91]
[2157,"2003-11-14",30.25,30.34,29.85,29.86,453900,27.16,0.90957803081044875,27.51,27.6,27.15,27.16]
[2158,"2003-11-13",30.21,30.21,30.03,30.19,78800,27.46,0.90957270619410402,27.48,27.48,27.31,27.46]
[2159,"2003-11-12",30.15,30.32,30.07,30.3,296600,27.56,0.90957095709570945,27.42,27.58,27.35,27.56]
[2160,"2003-11-11",30.15,30.15,29.95,30,119600,27.28,0.90933333333333333,27.42,27.42,27.23,27.28]
[2161,"2003-11-10",30.25,30.32,30.05,30.05,102000,27.33,0.90948419301164718,27.51,27.58,27.33,27.33]
[2162,"2003-11-07",30.48,30.62,30.36,30.41,65300,27.66,0.90956922065110157,27.72,27.85,27.61,27.66]
[2163,"2003-11-06",30.1,30.33,29.95,30.33,26600,27.58,0.90933069568084401,27.37,27.58,27.23,27.58]
[2164,"2003-11-05",30.15,30.16,29.85,30.11,150500,27.38,0.90933244769179677,27.42,27.43,27.14,27.38]
[2165,"2003-11-04",30.19,30.32,30.1,30.14,58800,27.41,0.90942269409422694,27.46,27.57,27.37,27.41]
[2166,"2003-11-03",30.3,30.44,30.21,30.32,64900,27.58,0.90963060686015829,27.56,27.69,27.48,27.58]
[2167,"2003-10-31",30.18,30.18,29.95,30.09,170800,27.37,0.90960451977401136,27.45,27.45,27.24,27.37]
[2168,"2003-10-30",30.25,30.3,29.86,30.11,95400,27.38,0.90933244769179677,27.51,27.55,27.15,27.38]
[2169,"2003-10-29",30,30.11,29.89,30.01,70700,27.29,0.90936354548483833,27.28,27.38,27.18,27.29]
[2170,"2003-10-28",29.7,30.07,29.53,30.07,81700,27.35,0.90954439640838047,27.01,27.35,26.86,27.35]
[2171,"2003-10-27",29.22,29.49,29.22,29.41,348200,26.75,0.90955457327439648,26.58,26.82,26.58,26.75]
[2172,"2003-10-24",28.9,29.09,28.68,29.09,189000,26.46,0.90959092471639746,26.29,26.46,26.09,26.46]
[2173,"2003-10-23",28.97,29.15,28.89,29.06,98900,26.43,0.90949759119064011,26.35,26.51,26.28,26.43]
[2174,"2003-10-22",29.15,29.2,28.95,29.06,264300,26.43,0.90949759119064011,26.51,26.56,26.33,26.43]
[2175,"2003-10-21",29.45,29.56,29.33,29.47,105400,26.8,0.90939938920936547,26.78,26.88,26.67,26.8]
[2176,"2003-10-20",29.4,29.47,29.25,29.38,29300,26.72,0.90946221919673242,26.74,26.8,26.6,26.72]
[2177,"2003-10-17",29.83,29.85,29.36,29.41,373500,26.75,0.90955457327439648,27.13,27.15,26.7,26.75]
[2178,"2003-10-16",29.6,29.91,29.59,29.83,60700,27.13,0.90948709353000334,26.92,27.2,26.91,27.13]
[2179,"2003-10-15",29.9,29.9,29.51,29.7,190400,27.01,0.90942760942760947,27.19,27.19,26.84,27.01]
[2180,"2003-10-14",29.68,29.82,29.52,29.82,51100,27.12,0.90945674044265601,26.99,27.12,26.85,27.12]
[2181,"2003-10-13",29.4,29.77,29.4,29.66,402100,26.97,0.90930546190155082,26.73,27.07,26.73,26.97]
[2182,"2003-10-10",29.4,29.5,29.25,29.36,115400,26.7,0.90940054495912803,26.74,26.83,26.6,26.7]
[2183,"2003-10-09",29.37,29.63,29.22,29.3,244400,26.65,0.90955631399317394,26.71,26.95,26.58,26.65]
[2184,"2003-10-08",29.18,29.18,28.88,28.93,23200,26.31,0.90943657103352915,26.54,26.54,26.26,26.31]
[2185,"2003-10-07",28.78,29.16,28.74,29.14,347300,26.5,0.90940288263555247,26.17,26.52,26.14,26.5]
[2186,"2003-10-06",28.93,29.11,28.75,29.02,156200,26.39,0.90937284631288773,26.31,26.47,26.14,26.39]
[2187,"2003-10-03",28.92,29.13,28.75,28.81,471700,26.2,0.90940645609163484,26.3,26.49,26.15,26.2]
[2188,"2003-10-02",28.25,28.5,28.19,28.49,188400,25.91,0.9094419094419095,25.69,25.92,25.64,25.91]
[2189,"2003-10-01",27.82,28.4,27.82,28.34,1902300,25.77,0.90931545518701484,25.3,25.82,25.3,25.77]
[2190,"2003-09-30",27.7,27.82,27.4,27.58,115600,25.08,0.90935460478607688,25.19,25.3,24.92,25.08]
[2191,"2003-09-29",27.85,27.85,27.38,27.69,119700,25.18,0.90935355724088118,25.33,25.33,24.9,25.18]
[2192,"2003-09-26",27.96,27.97,27.66,27.73,456800,25.22,0.90948431301839161,25.43,25.44,25.16,25.22]
[2193,"2003-09-25",28.15,28.45,28.04,28.04,256700,25.5,0.90941512125534951,25.6,25.87,25.5,25.5]
[2194,"2003-09-24",28.8,28.8,28.15,28.15,202600,25.6,0.90941385435168753,26.19,26.19,25.6,25.6]
[2195,"2003-09-23",28.5,28.8,28.5,28.71,60600,26.11,0.90943921978404729,25.92,26.19,25.92,26.11]
[2196,"2003-09-22",28.55,28.57,28.3,28.45,85800,25.87,0.90931458699472767,25.96,25.98,25.73,25.87]
[2197,"2003-09-19",29,29,28.78,28.89,31400,26.27,0.90931118033921765,26.37,26.37,26.17,26.27]
[2198,"2003-09-18",28.8,29.1,28.75,29.1,24600,26.43,0.90824742268041236,26.16,26.43,26.11,26.43]
[2199,"2003-09-17",28.96,29.05,28.79,28.91,111700,26.26,0.9083362158422692,26.31,26.39,26.15,26.26]
[2200,"2003-09-16",28.64,28.97,28.6,28.92,30100,26.27,0.90836791147994456,26.02,26.32,25.98,26.27]
[2201,"2003-09-15",28.55,28.64,28.46,28.5,42700,25.89,0.90842105263157902,25.94,26.02,25.85,25.89]
[2202,"2003-09-12",28.4,28.48,28.08,28.4,91700,25.8,0.90845070422535223,25.8,25.87,25.51,25.8]
[2203,"2003-09-11",28.35,28.59,28.32,28.5,64600,25.89,0.90842105263157902,25.75,25.97,25.73,25.89]
[2204,"2003-09-10",28.6,28.6,28.21,28.27,97100,25.68,0.90838344534842586,25.98,25.98,25.63,25.68]
[2205,"2003-09-09",29,29.02,28.59,28.63,85300,26,0.90813831645127496,26.34,26.35,25.96,26]
[2206,"2003-09-08",29.18,29.22,29.01,29.2,104000,26.52,0.90821917808219177,26.5,26.54,26.35,26.52]
[2207,"2003-09-05",29.25,29.39,29.04,29.19,164400,26.51,0.90818773552586507,26.56,26.69,26.37,26.51]
[2208,"2003-09-04",29.42,29.52,29.25,29.48,84200,26.78,0.90841248303934874,26.73,26.82,26.57,26.78]
[2209,"2003-09-03",29.4,29.45,29.25,29.39,112500,26.69,0.90813201769309293,26.7,26.74,26.56,26.69]
[2210,"2003-09-02",29.25,29.42,28.92,29.4,386000,26.7,0.90816326530612246,26.56,26.72,26.26,26.7]
[2211,"2003-08-29",28.66,29.1,28.65,29,130500,26.34,0.90827586206896549,26.03,26.43,26.02,26.34]
[2212,"2003-08-28",28.6,28.73,28.4,28.73,200700,26.09,0.9081099895579533,25.97,26.09,25.79,26.09]
[2213,"2003-08-27",28.45,28.57,28.33,28.53,86200,25.91,0.90816684192078512,25.84,25.95,25.73,25.91]
[2214,"2003-08-26",28.3,28.51,28.08,28.49,139000,25.88,0.9083889083889084,25.71,25.9,25.51,25.88]
[2215,"2003-08-25",28.37,28.44,28.19,28.3,84600,25.7,0.90812720848056527,25.76,25.83,25.6,25.7]
[2216,"2003-08-22",28.95,28.98,28.38,28.39,593000,25.79,0.90841845720324055,26.3,26.33,25.78,25.79]
[2217,"2003-08-21",28.65,28.84,28.6,28.78,273300,26.14,0.9082696316886727,26.02,26.19,25.98,26.14]
[2218,"2003-08-20",28.48,28.63,28.35,28.56,1176100,25.94,0.90826330532212896,25.87,26,25.75,25.94]
[2219,"2003-08-19",28.4,28.54,28.32,28.39,138500,25.79,0.90841845720324055,25.8,25.93,25.73,25.79]
[2220,"2003-08-18",28.25,28.41,28.2,28.36,362700,25.76,0.90832157968970384,25.66,25.81,25.61,25.76]
[2221,"2003-08-15",28.1,28.2,28,28.2,28400,25.61,0.90815602836879428,25.52,25.61,25.43,25.61]
[2222,"2003-08-14",27.87,28.07,27.66,28,58600,25.43,0.90821428571428575,25.31,25.49,25.12,25.43]
[2223,"2003-08-13",28.1,28.1,27.76,27.87,136100,25.31,0.90814495873699308,25.52,25.52,25.21,25.31]
[2224,"2003-08-12",27.7,27.97,27.55,27.97,76100,25.4,0.90811583839828391,25.15,25.4,25.02,25.4]
[2225,"2003-08-11",27.45,27.65,27.43,27.6,45000,25.07,0.90833333333333333,24.93,25.12,24.92,25.07]
[2226,"2003-08-08",27.4,27.54,27.36,27.48,75400,24.96,0.90829694323144106,24.89,25.01,24.85,24.96]
[2227,"2003-08-07",27.15,27.27,26.98,27.22,72200,24.72,0.90815576781778107,24.66,24.77,24.5,24.72]
[2228,"2003-08-06",26.8,27.21,26.8,26.99,118000,24.51,0.9081141163393851,24.34,24.71,24.34,24.51]
[2229,"2003-08-05",27.3,27.3,26.82,26.9,436800,24.43,0.90817843866171011,24.79,24.79,24.36,24.43]
[2230,"2003-08-04",27.31,27.46,27,27.35,50900,24.84,0.90822669104204745,24.8,24.94,24.52,24.84]
[2231,"2003-08-01",27.65,27.65,27.4,27.56,183800,25.03,0.9082002902757621,25.11,25.11,24.88,25.03]
[2232,"2003-07-31",27.7,28,27.55,27.59,216600,25.06,0.90830010873504885,25.16,25.43,25.02,25.06]
[2233,"2003-07-30",27.71,27.71,27.47,27.53,20600,25,0.90810025426807117,25.16,25.16,24.95,25]
[2234,"2003-07-29",27.95,28.02,27.6,27.71,186300,25.17,0.90833634067123781,25.39,25.45,25.07,25.17]
[2235,"2003-07-28",27.85,27.94,27.7,27.89,81500,25.33,0.90821082825385435,25.29,25.38,25.16,25.33]
[2236,"2003-07-25",27.3,27.79,27.25,27.75,301700,25.2,0.90810810810810805,24.79,25.24,24.75,25.2]
[2237,"2003-07-24",27.5,27.79,27.39,27.39,47900,24.88,0.90836071558963116,24.98,25.24,24.88,24.88]
[2238,"2003-07-23",27.6,27.6,27.14,27.42,75900,24.91,0.9084609773887673,25.07,25.07,24.66,24.91]
[2239,"2003-07-22",27.5,27.58,27.1,27.54,50900,25.01,0.90813362381989837,24.97,25.05,24.61,25.01]
[2240,"2003-07-21",27.55,27.59,27.24,27.34,22900,24.83,0.90819312362838323,25.02,25.06,24.74,24.83]
[2241,"2003-07-18",27.72,27.79,27.53,27.65,21200,25.11,0.90813743218806509,25.17,25.24,25,25.11]
[2242,"2003-07-17",27.8,27.91,27.45,27.47,25100,24.95,0.90826356024754273,25.25,25.35,24.93,24.95]
[2243,"2003-07-16",28.04,28.07,27.68,27.79,33100,25.24,0.90824037423533643,25.47,25.49,25.14,25.24]
[2244,"2003-07-15",28,28.25,27.8,27.87,816800,25.31,0.90814495873699308,25.43,25.66,25.25,25.31]
[2245,"2003-07-14",28.1,28.44,28.04,28.04,72400,25.47,0.90834522111269611,25.52,25.83,25.47,25.47]
[2246,"2003-07-11",27.65,27.89,27.59,27.89,73600,25.33,0.90821082825385435,25.11,25.33,25.06,25.33]
[2247,"2003-07-10",27.65,27.7,27.25,27.48,46000,24.96,0.90829694323144106,25.11,25.16,24.75,24.96]
[2248,"2003-07-09",28,28.16,27.79,27.84,107200,25.29,0.90840517241379304,25.44,25.58,25.24,25.29]
[2249,"2003-07-08",27.93,28.19,27.84,28.19,267300,25.6,0.90812344803121681,25.36,25.6,25.28,25.6]
[2250,"2003-07-07",27.55,27.93,27.55,27.8,262000,25.25,0.90827338129496404,25.02,25.37,25.02,25.25]
[2251,"2003-07-03",27.05,27.5,27.05,27.25,49600,24.75,0.90825688073394495,24.57,24.98,24.57,24.75]
[2252,"2003-07-02",27.05,27.34,27.05,27.28,47200,24.78,0.90835777126099704,24.57,24.83,24.57,24.78]
[2253,"2003-07-01",26.85,27.11,26.57,27.03,527400,24.55,0.90825009248982613,24.39,24.62,24.13,24.55]
[2254,"2003-06-30",27.13,27.27,26.99,27.09,64200,24.61,0.90845330380214095,24.65,24.77,24.52,24.61]
[2255,"2003-06-27",27.05,27.27,26.83,26.92,35700,24.45,0.90824665676077254,24.57,24.77,24.37,24.45]
[2256,"2003-06-26",27,27.11,26.8,27.08,704700,24.6,0.90841949778434283,24.53,24.63,24.35,24.6]
[2257,"2003-06-25",27,27.25,26.79,26.88,36500,24.41,0.90811011904761907,24.52,24.75,24.33,24.41]
[2258,"2003-06-24",27.1,27.28,26.94,27.04,288800,24.56,0.90828402366863903,24.61,24.78,24.47,24.56]
[2259,"2003-06-23",27.15,27.27,26.82,27.04,82900,24.56,0.90828402366863903,24.66,24.77,24.36,24.56]
[2260,"2003-06-20",27.52,27.52,27.25,27.38,97700,24.87,0.90832724616508409,25,25,24.75,24.87]
[2261,"2003-06-19",27.75,27.9,27.3,27.38,97600,24.83,0.90686632578524462,25.17,25.3,24.76,24.83]
[2262,"2003-06-18",28.1,28.1,27.69,27.84,921100,25.25,0.90696839080459768,25.49,25.49,25.11,25.25]
[2263,"2003-06-17",28.2,28.26,27.97,28.1,171200,25.48,0.90676156583629886,25.57,25.63,25.36,25.48]
[2264,"2003-06-16",27.75,28.1,27.69,28.1,171400,25.48,0.90676156583629886,25.16,25.48,25.11,25.48]
[2265,"2003-06-13",27.85,27.85,27.39,27.46,19900,24.9,0.90677348871085206,25.25,25.25,24.84,24.9]
[2266,"2003-06-12",27.85,27.85,27.51,27.76,73900,25.17,0.90670028818443804,25.25,25.25,24.94,25.17]
[2267,"2003-06-11",27.15,27.65,27.14,27.59,157000,25.02,0.90685030808263867,24.62,25.07,24.61,25.02]
[2268,"2003-06-10",27.05,27.29,27.05,27.29,395500,24.75,0.90692561377794068,24.53,24.75,24.53,24.75]
[2269,"2003-06-09",27.3,27.33,26.85,26.99,458500,24.48,0.90700259355316792,24.76,24.79,24.35,24.48]
[2270,"2003-06-06",27.85,28.01,27.32,27.38,136100,24.83,0.90686632578524462,25.26,25.4,24.78,24.83]
[2271,"2003-06-05",27.43,27.64,27.13,27.52,175400,24.96,0.90697674418604657,24.88,25.07,24.61,24.96]
[2272,"2003-06-04",27,27.43,26.95,27.37,406900,24.82,0.9068322981366459,24.48,24.87,24.44,24.82]
[2273,"2003-06-03",27.05,27.06,26.68,26.95,806000,24.44,0.90686456400742121,24.53,24.54,24.2,24.44]
[2274,"2003-06-02",27.05,27.37,26.93,26.99,1025300,24.48,0.90700259355316792,24.53,24.82,24.43,24.48]
[2275,"2003-05-30",26.52,26.77,26.49,26.74,307700,24.25,0.90688107703814513,24.05,24.28,24.02,24.25]
[2276,"2003-05-29",26.3,26.61,26.18,26.18,189500,23.74,0.9067990832696714,23.85,24.13,23.74,23.74]
[2277,"2003-05-28",26.3,26.44,26.17,26.21,188500,23.77,0.90690576115986266,23.85,23.98,23.73,23.77]
[2278,"2003-05-27",25.4,26.2,25.4,26.2,123900,23.76,0.9068702290076337,23.03,23.76,23.03,23.76]
[2279,"2003-05-23",25.55,25.67,25.48,25.61,65500,23.22,0.90667707926591168,23.17,23.27,23.1,23.22]
[2280,"2003-05-22",25.35,25.82,25.31,25.7,87800,23.31,0.90700389105058365,22.99,23.42,22.96,23.31]
[2281,"2003-05-21",25.2,25.3,24.99,25.27,33100,22.92,0.90700435298773252,22.86,22.95,22.67,22.92]
[2282,"2003-05-20",25.35,25.6,24.96,25.16,262100,22.82,0.90699523052464226,22.99,23.22,22.64,22.82]
[2283,"2003-05-19",25.95,25.95,25.08,25.15,213200,22.81,0.90695825049701795,23.54,23.54,22.75,22.81]
[2284,"2003-05-16",25.87,25.94,25.61,25.93,919900,23.51,0.90667180871577335,23.46,23.52,23.22,23.51]
[2285,"2003-05-15",26,26,25.56,25.89,178900,23.48,0.90691386635766702,23.58,23.58,23.18,23.48]
[2286,"2003-05-14",26.1,26.1,25.7,25.83,56700,23.42,0.90669763840495565,23.66,23.66,23.3,23.42]
[2287,"2003-05-13",25.95,26.24,25.92,26.03,319100,23.61,0.90703034959661921,23.54,23.8,23.51,23.61]
[2288,"2003-05-12",25.56,26.21,25.49,26.06,108100,23.63,0.9067536454336147,23.18,23.77,23.11,23.63]
[2289,"2003-05-09",25.5,25.67,25.27,25.67,46200,23.28,0.90689520841449156,23.13,23.28,22.92,23.28]
[2290,"2003-05-08",25.3,25.64,25.29,25.38,42000,23.02,0.90701339637509848,22.95,23.26,22.94,23.02]
[2291,"2003-05-07",25.35,25.8,25.35,25.62,105700,23.23,0.90671350507416082,22.99,23.39,22.99,23.23]
[2292,"2003-05-06",25.32,25.81,25.27,25.64,890800,23.25,0.90678627145085799,22.96,23.4,22.91,23.25]
[2293,"2003-05-05",25.4,25.4,25.12,25.31,126400,22.95,0.90675622283682344,23.03,23.03,22.78,22.95]
[2294,"2003-05-02",25.07,25.45,25.07,25.4,126200,23.03,0.90669291338582692,22.73,23.08,22.73,23.03]
[2295,"2003-05-01",25.39,25.39,24.84,25.16,37400,22.82,0.90699523052464226,23.03,23.03,22.53,22.82]
[2296,"2003-04-30",25.29,25.52,25.25,25.39,74000,23.03,0.90705001969279242,22.94,23.15,22.9,23.03]
[2297,"2003-04-29",25.4,25.65,25.29,25.5,35400,23.12,0.90666666666666673,23.03,23.26,22.93,23.12]
[2298,"2003-04-28",24.94,25.38,24.94,25.29,20900,22.93,0.90668248319493872,22.61,23.01,22.61,22.93]
[2299,"2003-04-25",25.09,25.09,24.71,24.72,335600,22.42,0.90695792880258908,22.76,22.76,22.41,22.42]
[2300,"2003-04-24",25.2,25.28,25,25.1,181400,22.76,0.9067729083665339,22.85,22.92,22.67,22.76]
[2301,"2003-04-23",25.43,25.52,25.17,25.5,475600,23.12,0.90666666666666673,23.06,23.14,22.82,23.12]
[2302,"2003-04-22",24.6,25.32,24.54,25.24,68900,22.89,0.90689381933438995,22.31,22.96,22.26,22.89]
[2303,"2003-04-21",24.75,24.81,24.5,24.74,41000,22.44,0.90703314470493135,22.45,22.5,22.22,22.44]
[2304,"2003-04-17",24.28,24.76,24.21,24.73,81100,22.43,0.90699555196118076,22.02,22.46,21.96,22.43]
[2305,"2003-04-16",24.85,24.85,23.35,24.27,161100,22.01,0.90688092295014433,22.54,22.54,21.18,22.01]
[2306,"2003-04-15",24.4,24.65,24.35,24.61,425300,22.32,0.90694839496139779,22.13,22.36,22.08,22.32]
[2307,"2003-04-14",23.8,24.44,23.8,24.43,147100,22.15,0.90667212443716738,21.58,22.16,21.58,22.15]
[2308,"2003-04-11",24.4,24.4,23.82,23.82,333300,21.6,0.90680100755667514,22.13,22.13,21.6,21.6]
[2309,"2003-04-10",23.65,24.08,23.62,24.07,44600,21.83,0.90693809721645191,21.45,21.84,21.42,21.83]
[2310,"2003-04-09",24.09,24.23,23.8,23.8,277600,21.58,0.90672268907563014,21.84,21.97,21.58,21.58]
[2311,"2003-04-08",24,24.21,23.86,24.12,66800,21.87,0.90671641791044777,21.76,21.95,21.63,21.87]
[2312,"2003-04-07",24.47,24.64,24.1,24.1,65300,21.86,0.90705394190871358,22.2,22.35,21.86,21.86]
[2313,"2003-04-04",23.85,23.89,23.61,23.89,130300,21.66,0.90665550439514442,21.62,21.66,21.41,21.66]
[2314,"2003-04-03",23.9,23.92,23.66,23.72,1354800,21.51,0.90682967959527838,21.67,21.69,21.46,21.51]
[2315,"2003-04-02",23.35,23.78,23.34,23.6,668300,21.4,0.90677966101694907,21.17,21.56,21.16,21.4]
[2316,"2003-04-01",22.73,23.03,22.61,23,1005100,20.86,0.90695652173913044,20.62,20.89,20.51,20.86]
[2317,"2003-03-31",22.84,23.1,22.55,22.73,881100,20.61,0.90673119225692911,20.71,20.95,20.45,20.61]
[2318,"2003-03-28",23.25,23.4,23.07,23.21,63200,21.05,0.90693666523050409,21.09,21.22,20.92,21.05]
[2319,"2003-03-27",23.2,23.55,23.13,23.45,32800,21.27,0.90703624733475485,21.04,21.36,20.98,21.27]
[2320,"2003-03-26",23.29,23.61,23.29,23.54,205300,21.35,0.90696686491079026,21.12,21.41,21.12,21.35]
[2321,"2003-03-25",23.19,23.67,23.1,23.51,34000,21.32,0.9068481497235219,21.03,21.47,20.95,21.32]
[2322,"2003-03-24",23.55,23.58,23.1,23.17,55500,21.01,0.90677600345274056,21.35,21.38,20.95,21.01]
[2323,"2003-03-21",23.75,24.28,23.53,24.28,217400,22.02,0.90691927512355841,21.54,22.02,21.34,22.02]
[2324,"2003-03-20",23.22,23.6,22.88,23.58,577400,21.35,0.9054283290924513,21.02,21.37,20.72,21.35]
[2325,"2003-03-19",23.2,23.4,22.87,23.4,137800,21.19,0.90555555555555567,21.01,21.19,20.71,21.19]
[2326,"2003-03-18",23.25,23.28,22.85,22.96,57600,20.79,0.9054878048780487,21.05,21.08,20.69,20.79]
[2327,"2003-03-17",22.01,23.2,22,23.11,1039200,20.93,0.90566854175681522,19.93,21.01,19.920000000000002,20.93]
[2328,"2003-03-14",22.18,22.35,21.98,22.05,287600,19.97,0.90566893424036277,20.09,20.239999999999998,19.91,19.97]
[2329,"2003-03-13",21.42,22.08,21.33,22.01,276600,19.93,0.90549750113584726,19.399999999999999,19.989999999999998,19.309999999999999,19.93]
[2330,"2003-03-12",20.8,20.98,20.65,20.9,1349900,18.93,0.9057416267942584,18.84,19,18.7,18.93]
[2331,"2003-03-11",21.25,21.41,20.94,20.94,1483000,18.96,0.90544412607449853,19.239999999999998,19.39,18.96,18.96]
[2332,"2003-03-10",21.47,21.57,21.12,21.12,101200,19.13,0.90577651515151503,19.45,19.54,19.13,19.13]
[2333,"2003-03-07",21,21.68,21,21.63,63800,19.59,0.90568654646324553,19.02,19.64,19.02,19.59]
[2334,"2003-03-06",21.28,21.67,21.26,21.31,62600,19.3,0.90567808540591277,19.27,19.63,19.25,19.3]
[2335,"2003-03-05",21.33,21.56,21.17,21.56,88600,19.52,0.90538033395176254,19.309999999999999,19.52,19.170000000000002,19.52]
[2336,"2003-03-04",22,22,21.29,21.29,51400,19.28,0.90558947862846417,19.920000000000002,19.920000000000002,19.28,19.28]
[2337,"2003-03-03",22.4,22.41,21.87,21.9,48200,19.829999999999998,0.90547945205479452,20.28,20.29,19.8,19.829999999999998]
[2338,"2003-02-28",22.07,22.31,22.06,22.24,49000,20.14,0.90557553956834547,19.989999999999998,20.2,19.98,20.14]
[2339,"2003-02-27",21.75,22.06,21.66,21.98,76500,19.899999999999999,0.90536851683348485,19.690000000000001,19.97,19.61,19.899999999999999]
[2340,"2003-02-26",21.9,21.94,21.61,21.68,84100,19.63,0.90544280442804426,19.829999999999998,19.87,19.57,19.63]
[2341,"2003-02-25",21.25,22,21.14,21.98,98600,19.899999999999999,0.90536851683348485,19.239999999999998,19.920000000000002,19.14,19.899999999999999]
[2342,"2003-02-24",22.2,22.2,21.54,21.54,36800,19.510000000000002,0.90575673166202419,20.11,20.11,19.510000000000002,19.510000000000002]
[2343,"2003-02-21",22.07,22.22,21.82,22.16,77600,20.07,0.90568592057761732,19.989999999999998,20.12,19.760000000000002,20.07]
[2344,"2003-02-20",22.2,22.2,21.73,21.83,28200,19.77,0.9056344480073294,20.11,20.11,19.68,19.77]
[2345,"2003-02-19",22.22,22.3,21.9,22.04,33000,19.96,0.90562613430127048,20.12,20.2,19.829999999999998,19.96]
[2346,"2003-02-18",22.05,22.38,22.05,22.35,43500,20.239999999999998,0.90559284116331085,19.97,20.27,19.97,20.239999999999998]
[2347,"2003-02-14",21.25,21.82,21.2,21.75,34500,19.7,0.90574712643678157,19.25,19.760000000000002,19.2,19.7]
[2348,"2003-02-13",21.4,21.43,20.97,21.29,52400,19.28,0.90558947862846417,19.38,19.41,18.989999999999998,19.28]
[2349,"2003-02-12",21.6,21.68,21.44,21.56,43100,19.52,0.90538033395176254,19.559999999999999,19.63,19.41,19.52]
[2350,"2003-02-11",21.7,22.07,21.55,21.74,30000,19.690000000000001,0.9057037718491262,19.649999999999999,19.989999999999998,19.52,19.690000000000001]
[2351,"2003-02-10",21.65,21.8,21.36,21.66,219200,19.61,0.90535549399815329,19.600000000000001,19.739999999999998,19.34,19.61]
[2352,"2003-02-07",22.2,22.2,21.52,21.65,33300,19.61,0.90577367205542725,20.11,20.11,19.489999999999998,19.61]
[2353,"2003-02-06",21.95,22.08,21.68,21.82,50700,19.760000000000002,0.90559120073327226,19.88,20,19.63,19.760000000000002]
[2354,"2003-02-05",21.85,22.37,21.8,21.9,126400,19.829999999999998,0.90547945205479452,19.78,20.260000000000002,19.739999999999998,19.829999999999998]
[2355,"2003-02-04",21.98,22.05,21.8,21.96,251400,19.89,0.90573770491803274,19.91,19.97,19.75,19.89]
[2356,"2003-02-03",22.35,22.66,22.34,22.42,30600,20.3,0.90544157002676173,20.239999999999998,20.52,20.23,20.3]
[2357,"2003-01-31",22,22.47,22,22.34,702500,20.23,0.90555058191584603,19.920000000000002,20.350000000000001,19.920000000000002,20.23]
[2358,"2003-01-30",22.67,22.69,22.06,22.15,129200,20.059999999999999,0.90564334085778786,20.53,20.55,19.98,20.059999999999999]
[2359,"2003-01-29",22.1,22.83,22.1,22.8,56800,20.65,0.90570175438596479,20.02,20.68,20.02,20.65]
[2360,"2003-01-28",22.3,22.6,22.28,22.6,64100,20.47,0.90575221238938042,20.2,20.47,20.18,20.47]
[2361,"2003-01-27",22.4,22.68,22.18,22.27,38300,20.170000000000002,0.90570273911091159,20.29,20.54,20.09,20.170000000000002]
[2362,"2003-01-24",23.2,23.2,22.52,22.63,195800,20.49,0.90543526292532039,21.01,21.01,20.39,20.49]
[2363,"2003-01-23",22.9,23.29,22.7,23.28,13100,21.08,0.90549828178694147,20.74,21.09,20.55,21.08]
[2364,"2003-01-22",23.1,23.2,22.73,22.75,80500,20.6,0.90549450549450561,20.92,21.01,20.58,20.6]
[2365,"2003-01-21",23.72,23.72,23.05,23.08,27400,20.9,0.90554592720970539,21.48,21.48,20.87,20.9]
[2366,"2003-01-17",23.8,23.95,23.62,23.75,182100,21.51,0.90568421052631587,21.56,21.69,21.39,21.51]
[2367,"2003-01-16",24.05,24.24,23.82,23.99,97600,21.72,0.90537724051688206,21.77,21.95,21.57,21.72]
[2368,"2003-01-15",24.2,24.28,23.98,24.08,11100,21.81,0.90573089700996678,21.92,21.99,21.72,21.81]
[2369,"2003-01-14",24.35,24.39,24.16,24.37,46000,22.07,0.90562166598276572,22.05,22.09,21.88,22.07]
[2370,"2003-01-13",24.4,24.62,24.16,24.34,47400,22.04,0.90550534100246505,22.09,22.29,21.88,22.04]
[2371,"2003-01-10",24.05,24.45,24,24.22,27700,21.93,0.90545004128819162,21.78,22.14,21.73,21.93]
[2372,"2003-01-09",23.7,24.28,23.7,24.16,49400,21.88,0.90562913907284759,21.46,21.99,21.46,21.88]
[2373,"2003-01-08",23.6,23.91,23.49,23.51,53100,21.29,0.9055720969800084,21.37,21.65,21.27,21.29]
[2374,"2003-01-07",23.85,24,23.73,23.73,31000,21.49,0.90560471976401169,21.6,21.73,21.49,21.49]
[2375,"2003-01-06",23.6,23.92,23.57,23.86,273400,21.61,0.90569991617770329,21.37,21.66,21.35,21.61]
[2376,"2003-01-03",23.82,23.82,23.32,23.43,227300,21.22,0.9056764831412718,21.57,21.57,21.12,21.22]
[2377,"2003-01-02",23.33,23.98,23.25,23.98,81100,21.72,0.9057547956630525,21.13,21.72,21.06,21.72]
[2378,"2002-12-31",22.97,23.2,22.76,23.11,59900,20.93,0.90566854175681522,20.8,21.01,20.61,20.93]
[2379,"2002-12-30",22.84,23.07,22.56,22.97,1010600,20.8,0.90552895080539841,20.68,20.89,20.43,20.8]
[2380,"2002-12-27",23.05,23.08,22.65,22.75,35000,20.6,0.90549450549450561,20.87,20.9,20.51,20.6]
[2381,"2002-12-26",23.25,23.5,23.18,23.29,120000,21.09,0.90553885787891797,21.05,21.28,20.99,21.09]
[2382,"2002-12-24",23,23.14,22.96,23.03,123400,20.85,0.90534085974815459,20.82,20.95,20.79,20.85]
[2383,"2002-12-23",23.35,23.43,23.09,23.15,423300,20.96,0.90539956803455734,21.14,21.21,20.91,20.96]
[2384,"2002-12-20",23.4,23.51,23.27,23.48,313500,21.26,0.90545144804088595,21.19,21.29,21.07,21.26]
[2385,"2002-12-19",23.24,23.69,23.13,23.24,864700,21,0.90361445783132532,21,21.41,20.9,21]
[2386,"2002-12-18",23.55,23.55,23.23,23.45,35600,21.19,0.90362473347547978,21.28,21.28,20.99,21.19]
[2387,"2002-12-17",23.85,23.97,23.68,23.75,44300,21.46,0.90357894736842104,21.55,21.66,21.4,21.46]
[2388,"2002-12-16",23.55,24.1,23.45,24.1,627700,21.77,0.9033195020746887,21.27,21.77,21.18,21.77]
[2389,"2002-12-13",23.7,23.88,23.45,23.52,56700,21.25,0.90348639455782309,21.41,21.58,21.19,21.25]
[2390,"2002-12-12",24.05,24.17,23.83,23.95,32100,21.64,0.9035490605427976,21.73,21.84,21.53,21.64]
[2391,"2002-12-11",23.8,24.14,23.8,24.1,48500,21.77,0.9033195020746887,21.5,21.81,21.5,21.77]
[2392,"2002-12-10",23.85,24.13,23.56,24.13,50300,21.8,0.90343970161624543,21.55,21.8,21.29,21.8]
[2393,"2002-12-09",24.2,24.2,23.69,23.7,131200,21.41,0.90337552742616034,21.86,21.86,21.4,21.41]
[2394,"2002-12-06",24.05,24.53,24.05,24.5,38300,22.14,0.90367346938775517,21.73,22.17,21.73,22.14]
[2395,"2002-12-05",24.38,24.66,24.31,24.53,15800,22.16,0.90338361190379124,22.02,22.28,21.96,22.16]
[2396,"2002-12-04",24.37,24.84,24.22,24.7,78800,22.32,0.90364372469635634,22.02,22.45,21.89,22.32]
[2397,"2002-12-03",25.25,25.25,24.6,24.7,255100,22.32,0.90364372469635634,22.82,22.82,22.23,22.32]
[2398,"2002-12-02",26.05,26.28,25.3,25.5,887700,23.04,0.9035294117647058,23.54,23.74,22.86,23.04]
[2399,"2002-11-29",25.6,25.64,25.32,25.32,26700,22.88,0.9036334913112164,23.13,23.17,22.88,22.88]
[2400,"2002-11-27",24.84,25.6,24.84,25.56,49400,23.09,0.90336463223787167,22.44,23.13,22.44,23.09]
[2401,"2002-11-26",24.95,25.08,24.52,24.54,276600,22.17,0.90342298288508571,22.54,22.66,22.15,22.17]
[2402,"2002-11-25",24.99,25.28,24.9,25.23,35600,22.79,0.90328973444312322,22.57,22.84,22.49,22.79]
[2403,"2002-11-22",24.9,25.28,24.8,25.07,846000,22.65,0.90347028320702027,22.5,22.84,22.41,22.65]
[2404,"2002-11-21",24.65,25,24.55,25,63000,22.59,0.90359999999999996,22.27,22.59,22.18,22.59]
[2405,"2002-11-20",24.15,24.46,24,24.36,19200,22.01,0.90353037766830879,21.82,22.1,21.68,22.01]
[2406,"2002-11-19",24.48,24.48,24.05,24.13,17000,21.8,0.90343970161624543,22.12,22.12,21.73,21.8]
[2407,"2002-11-18",25.12,25.12,24.55,24.64,10200,22.26,0.90340909090909094,22.69,22.69,22.18,22.26]
[2408,"2002-11-15",24.72,26.98,24.68,25.05,194500,22.63,0.90339321357285418,22.33,24.37,22.3,22.63]
[2409,"2002-11-14",24.5,24.85,24.45,24.85,41100,22.45,0.90342052313883292,22.13,22.45,22.09,22.45]
[2410,"2002-11-13",24.05,24.3,23.69,24.17,19100,21.84,0.90359950351675622,21.73,21.96,21.41,21.84]
[2411,"2002-11-12",23.8,24.28,23.73,24.1,27600,21.77,0.9033195020746887,21.5,21.93,21.44,21.77]
[2412,"2002-11-11",23.85,24.01,23.62,23.74,49300,21.45,0.90353833192923338,21.55,21.69,21.34,21.45]
[2413,"2002-11-08",24.3,24.63,24.06,24.13,154500,21.8,0.90343970161624543,21.95,22.25,21.74,21.8]
[2414,"2002-11-07",24.6,24.88,24.31,24.45,17900,22.09,0.90347648261758695,22.23,22.48,21.96,22.09]
[2415,"2002-11-06",24.9,25.12,24.6,25.06,1081300,22.64,0.90343176376695933,22.5,22.69,22.22,22.64]
[2416,"2002-11-05",24.54,24.81,24.45,24.78,26100,22.39,0.90355125100887812,22.17,22.42,22.09,22.39]
[2417,"2002-11-04",24.84,25,24.45,24.45,78000,22.09,0.90347648261758695,22.44,22.59,22.09,22.09]
[2418,"2002-11-01",24,24.6,23.96,24.56,141200,22.19,0.90350162866449524,21.68,22.23,21.65,22.19]
[2419,"2002-10-31",24.3,24.47,24.08,24.2,25500,21.86,0.90330578512396698,21.95,22.1,21.75,21.86]
[2420,"2002-10-30",24.5,24.65,24.16,24.27,52500,21.93,0.9035846724351051,22.14,22.27,21.83,21.93]
[2421,"2002-10-29",24.6,24.79,24.1,24.7,266300,22.32,0.90364372469635634,22.23,22.4,21.78,22.32]
[2422,"2002-10-28",25.3,25.4,24.7,24.73,1021700,22.34,0.90335624747270515,22.85,22.95,22.31,22.34]
[2423,"2002-10-25",24.63,25.16,24.62,25.13,31400,22.7,0.90330282530839634,22.25,22.73,22.24,22.7]
[2424,"2002-10-24",25.15,25.3,24.62,24.63,65300,22.25,0.90336987413723102,22.72,22.86,22.24,22.25]
[2425,"2002-10-23",24.7,25.04,24.45,24.94,116800,22.53,0.90336808340016039,22.31,22.62,22.09,22.53]
[2426,"2002-10-22",24.54,25,24.36,24.66,88700,22.28,0.90348742903487433,22.17,22.59,22.01,22.28]
[2427,"2002-10-21",24,24.82,23.93,24.8,33100,22.41,0.90362903225806446,21.69,22.43,21.62,22.41]
[2428,"2002-10-18",23.65,24.32,23.65,24.26,44000,21.92,0.90354492992580382,21.37,21.97,21.37,21.92]
[2429,"2002-10-17",24.3,24.3,23.93,23.93,414300,21.62,0.90346844964479733,21.95,21.95,21.62,21.62]
[2430,"2002-10-16",24.1,24.15,23.5,23.67,96200,21.39,0.90367553865652717,21.78,21.82,21.24,21.39]
[2431,"2002-10-15",23.9,24.2,23.82,24.1,996700,21.77,0.9033195020746887,21.59,21.86,21.52,21.77]
[2432,"2002-10-14",22.75,23.22,22.75,22.96,114800,20.74,0.90331010452961658,20.55,20.97,20.55,20.74]
[2433,"2002-10-11",22.4,23.1,22.3,22.78,58900,20.58,0.90342405618963995,20.239999999999998,20.87,20.149999999999999,20.58]
[2434,"2002-10-10",20.95,21.9,20.67,21.73,92300,19.63,0.90335941095260008,18.93,19.78,18.670000000000002,19.63]
[2435,"2002-10-09",21.4,21.71,21.25,21.35,43800,19.29,0.90351288056206081,19.34,19.62,19.2,19.29]
[2436,"2002-10-08",21.85,22.27,21.36,22.15,187800,20.010000000000002,0.90338600451467277,19.739999999999998,20.12,19.3,20.010000000000002]
[2437,"2002-10-07",22.45,22.45,21.42,21.51,116700,19.43,0.90330079033007893,20.28,20.28,19.350000000000001,19.43]
[2438,"2002-10-04",22.74,22.81,21.89,22.38,56600,20.22,0.90348525469168894,20.55,20.61,19.78,20.22]
[2439,"2002-10-03",22.75,23.07,22.54,22.67,40800,20.48,0.90339655932951035,20.55,20.84,20.36,20.48]
[2440,"2002-10-02",23.15,23.5,22.78,22.78,17700,20.58,0.90342405618963995,20.91,21.23,20.58,20.58]
[2441,"2002-10-01",22.65,23.3,22.23,23.3,83500,21.05,0.90343347639484983,20.46,21.05,20.079999999999998,21.05]
[2442,"2002-09-30",22.8,22.9,22.36,22.67,133600,20.48,0.90339655932951035,20.6,20.69,20.2,20.48]
[2443,"2002-09-27",24.15,24.3,23.5,23.52,65400,21.25,0.90348639455782309,21.82,21.95,21.23,21.25]
[2444,"2002-09-26",23.75,24.36,23.75,24.23,163900,21.89,0.9034255055716055,21.46,22.01,21.46,21.89]
[2445,"2002-09-25",23.6,23.84,23.06,23.66,20400,21.38,0.90363482671174977,21.33,21.54,20.84,21.38]
[2446,"2002-09-24",23.15,23.39,23.06,23.2,121600,20.96,0.90344827586206899,20.91,21.13,20.83,20.96]
[2447,"2002-09-23",24,24,23.4,23.57,44400,21.3,0.90369113279592705,21.69,21.69,21.15,21.3]
[2448,"2002-09-20",24.1,24.33,24,24.33,20500,21.98,0.90341142622277038,21.77,21.98,21.68,21.98]
[2449,"2002-09-19",24.55,24.7,23.98,24,421800,21.66,0.90249999999999997,22.16,22.29,21.64,21.66]
[2450,"2002-09-18",24.5,24.87,24.3,24.87,63200,22.44,0.90229191797346198,22.11,22.44,21.93,22.44]
[2451,"2002-09-17",25.55,25.55,24.55,24.84,65000,22.41,0.90217391304347827,23.05,23.05,22.15,22.41]
[2452,"2002-09-16",25.1,25.28,24.94,25.12,113300,22.67,0.90246815286624205,22.65,22.81,22.51,22.67]
[2453,"2002-09-13",24.65,25.16,24.51,25.05,88100,22.6,0.90219560878243521,22.24,22.7,22.11,22.6]
[2454,"2002-09-12",25.17,25.17,24.72,24.8,23200,22.38,0.90241935483870961,22.71,22.71,22.31,22.38]
[2455,"2002-09-11",25.9,25.9,25.4,25.43,37400,22.95,0.90247738891073537,23.37,23.37,22.92,22.95]
[2456,"2002-09-10",25.05,25.48,25.05,25.42,106800,22.94,0.90243902439024393,22.61,22.99,22.61,22.94]
[2457,"2002-09-09",24.55,25.15,24.49,25.11,11900,22.66,0.90242931103146162,22.15,22.7,22.1,22.66]
[2458,"2002-09-06",24.58,25,24.52,24.78,112200,22.36,0.90234059725585147,22.18,22.56,22.13,22.36]
[2459,"2002-09-05",23.8,24.3,23.67,24.03,47400,21.68,0.90220557636287968,21.47,21.92,21.36,21.68]
[2460,"2002-09-04",23.95,24.52,23.9,24.48,73400,22.09,0.90236928104575165,21.61,22.13,21.57,22.09]
[2461,"2002-09-03",24.42,24.6,23.97,24.03,58300,21.68,0.90220557636287968,22.03,22.19,21.63,21.68]
[2462,"2002-08-30",24.7,25.16,24.7,24.92,49700,22.49,0.90248796147672539,22.29,22.71,22.29,22.49]
[2463,"2002-08-29",24.5,24.95,24.37,24.91,82800,22.48,0.90244881573665192,22.11,22.52,21.99,22.48]
[2464,"2002-08-28",24.8,24.9,24.6,24.68,54700,22.27,0.9023500810372771,22.38,22.47,22.2,22.27]
[2465,"2002-08-27",25.55,25.55,24.94,24.97,65600,22.53,0.90228273928714464,23.05,23.05,22.5,22.53]
[2466,"2002-08-26",25.3,25.49,24.87,25.49,45400,23,0.90231463318948613,22.83,23,22.44,23]
[2467,"2002-08-23",25.7,25.7,25.2,25.34,34100,22.87,0.90252565114443573,23.19,23.19,22.74,22.87]
[2468,"2002-08-22",25.7,26.08,25.55,26.06,38700,23.52,0.90253261703760557,23.2,23.54,23.06,23.52]
[2469,"2002-08-21",25.7,25.8,25.25,25.67,161900,23.16,0.90222049084534472,23.19,23.28,22.78,23.16]
[2470,"2002-08-20",25.24,25.46,25.02,25.25,30400,22.78,0.9021782178217822,22.77,22.97,22.57,22.78]
[2471,"2002-08-19",24.7,25.43,24.7,25.43,29400,22.95,0.90247738891073537,22.29,22.95,22.29,22.95]
[2472,"2002-08-16",24.7,24.93,24.33,24.85,35900,22.42,0.90221327967806841,22.28,22.49,21.95,22.42]
[2473,"2002-08-15",24.25,24.88,24.16,24.88,66000,22.45,0.90233118971061099,21.88,22.45,21.8,22.45]
[2474,"2002-08-14",22.66,23.9,22.63,23.9,238400,21.57,0.90251046025104609,20.45,21.57,20.420000000000002,21.57]
[2475,"2002-08-13",22.8,23.4,22.66,22.66,238300,20.45,0.90247131509267431,20.58,21.12,20.45,20.45]
[2476,"2002-08-12",22.6,22.94,22.6,22.92,47100,20.68,0.9022687609075043,20.39,20.7,20.39,20.68]
[2477,"2002-08-09",22.75,23.27,22.75,23.25,37100,20.98,0.90236559139784944,20.53,21,20.53,20.98]
[2478,"2002-08-08",22.8,23.16,22.31,23.16,115000,20.9,0.90241796200345414,20.58,20.9,20.13,20.9]
[2479,"2002-08-07",23.05,23.05,22.4,22.86,319800,20.63,0.90244969378827644,20.8,20.8,20.21,20.63]
[2480,"2002-08-06",22.25,22.96,22.25,22.54,41500,20.34,0.9023957409050577,20.079999999999998,20.72,20.079999999999998,20.34]
[2481,"2002-08-05",22.55,22.55,21.89,21.89,26900,19.75,0.90223846505253535,20.350000000000001,20.350000000000001,19.75,19.75]
[2482,"2002-08-02",23,23.07,22.22,22.41,28300,20.22,0.90227576974564916,20.75,20.82,20.05,20.22]
[2483,"2002-08-01",24.15,24.15,23.42,23.45,45100,21.16,0.90234541577825167,21.79,21.79,21.13,21.16]
[2484,"2002-07-31",24.15,24.25,23.73,24.19,84000,21.83,0.90243902439024382,21.79,21.88,21.41,21.83]
[2485,"2002-07-30",24.15,24.66,23.88,24.31,65900,21.94,0.90250925545043204,21.8,22.26,21.55,21.94]
[2486,"2002-07-29",23.6,24.49,23.55,24.4,142500,22.02,0.90245901639344261,21.3,22.1,21.25,22.02]
[2487,"2002-07-26",22.74,23.21,22.71,23.13,102000,20.87,0.9022913964548207,20.52,20.94,20.49,20.87]
[2488,"2002-07-25",23.15,23.39,22.03,22.86,52800,20.63,0.90244969378827644,20.89,21.11,19.88,20.63]
[2489,"2002-07-24",21.2,23.24,21.2,23.24,100500,20.97,0.90232358003442337,19.13,20.97,19.13,20.97]
[2490,"2002-07-23",22.35,22.69,21.88,21.95,124600,19.809999999999999,0.90250569476081999,20.170000000000002,20.48,19.75,19.809999999999999]
[2491,"2002-07-22",22.9,23.09,21.9,22.31,123100,20.13,0.90228597041685343,20.66,20.83,19.760000000000002,20.13]
[2492,"2002-07-19",23.3,23.5,22.68,22.68,64700,20.47,0.90255731922398585,21.03,21.21,20.47,20.47]
[2493,"2002-07-18",24.3,24.43,23.82,23.84,24000,21.51,0.90226510067114096,21.93,22.04,21.49,21.51]
[2494,"2002-07-17",25,25.07,23.82,24.24,49800,21.87,0.90222772277227736,22.56,22.62,21.49,21.87]
[2495,"2002-07-16",25.15,25.15,24.35,24.37,132500,21.99,0.90233894132129655,22.69,22.69,21.97,21.99]
[2496,"2002-07-15",24.8,25.05,24.2,25.05,125400,22.6,0.90219560878243521,22.37,22.6,21.83,22.6]
[2497,"2002-07-12",25.55,25.73,25.13,25.44,511900,22.96,0.90251572327044027,23.06,23.22,22.68,22.96]
[2498,"2002-07-11",25.7,25.82,25.02,25.77,110900,23.25,0.90221187427240979,23.19,23.3,22.57,23.25]
[2499,"2002-07-10",26.67,26.82,25.72,25.79,73200,23.27,0.90228770841411399,24.06,24.2,23.21,23.27]
[2500,"2002-07-09",27.3,27.43,26.61,26.66,31700,24.06,0.90247561890472616,24.64,24.75,24.01,24.06]
[2501,"2002-07-08",27.75,27.75,27.23,27.28,13200,24.62,0.90249266862170086,25.04,25.04,24.57,24.62]
[2502,"2002-07-05",26.95,27.66,26.95,27.66,27300,24.96,0.9023861171366595,24.32,24.96,24.32,24.96]
[2503,"2002-07-03",26.05,26.7,25.82,26.61,88800,24.01,0.9022923712889892,23.5,24.09,23.3,24.01]
[2504,"2002-07-02",26.5,26.6,25.98,26.27,106300,23.7,0.90216977540921206,23.91,24,23.44,23.7]
[2505,"2002-07-01",27.47,27.63,26.64,26.64,31000,24.04,0.90240240240240233,24.79,24.93,24.04,24.04]
[2506,"2002-06-28",27.4,27.84,27.4,27.47,508000,24.79,0.90243902439024393,24.73,25.12,24.73,24.79]
[2507,"2002-06-27",27.4,27.41,26.62,27.36,155500,24.69,0.9024122807017545,24.73,24.74,24.02,24.69]
[2508,"2002-06-26",26.92,27.39,26.71,27.2,1435000,24.54,0.90220588235294119,24.29,24.71,24.1,24.54]
[2509,"2002-06-25",28,28.3,27.45,27.45,36500,24.77,0.90236794171220402,25.27,25.54,24.77,24.77]
[2510,"2002-06-24",27.8,28.12,27.11,27.92,499800,25.19,0.90222063037249278,25.08,25.37,24.46,25.19]
[2511,"2002-06-21",27.75,28.02,27.61,27.62,533600,24.92,0.90224475018102823,25.04,25.28,24.91,24.92]
[2512,"2002-06-20",28.4,28.45,28.11,28.11,142800,25.32,0.90074706510138747,25.58,25.63,25.32,25.32]
[2513,"2002-06-19",28.5,28.77,28.46,28.53,442600,25.7,0.90080616894497012,25.67,25.92,25.64,25.7]
[2514,"2002-06-18",28.5,28.72,28.5,28.65,123700,25.81,0.90087260034904015,25.67,25.87,25.67,25.81]
[2515,"2002-06-17",28.09,28.76,28.09,28.74,625900,25.89,0.90083507306889354,25.3,25.91,25.3,25.89]
[2516,"2002-06-14",27.9,28,27.4,28,2402900,25.22,0.90071428571428569,25.13,25.22,24.68,25.22]
[2517,"2002-06-13",28.55,28.66,28.16,28.18,457000,25.38,0.90063875088715395,25.71,25.81,25.36,25.38]
[2518,"2002-06-12",28.61,28.84,28.42,28.84,106500,25.98,0.9008321775312067,25.77,25.98,25.6,25.98]
[2519,"2002-06-11",29.1,29.38,28.6,28.6,568200,25.76,0.90069930069930071,26.21,26.46,25.76,25.76]
[2520,"2002-06-10",28.45,28.96,28.45,28.75,609600,25.9,0.90086956521739125,25.63,26.09,25.63,25.9]
[2521,"2002-06-07",28.01,28.48,28.01,28.28,1344700,25.47,0.90063649222065056,25.23,25.65,25.23,25.47]
[2522,"2002-06-06",28.6,28.6,28.14,28.25,489800,25.45,0.90088495575221239,25.77,25.77,25.35,25.45]
[2523,"2002-06-05",28.3,28.73,28.3,28.7,145400,25.85,0.9006968641114983,25.49,25.88,25.49,25.85]
[2524,"2002-06-04",28.28,28.28,27.75,28.12,718100,25.33,0.90078236130867706,25.47,25.47,25,25.33]
[2525,"2002-06-03",29,29.04,28.28,28.28,38600,25.47,0.90063649222065056,26.12,26.15,25.47,25.47]
[2526,"2002-05-31",28.8,29.29,28.76,29.05,207900,26.17,0.90086058519793466,25.94,26.39,25.91,26.17]
[2527,"2002-05-30",28.66,28.74,28.4,28.55,120900,25.72,0.90087565674255687,25.82,25.89,25.58,25.72]
[2528,"2002-05-29",28.88,29.02,28.8,28.8,26500,25.94,0.90069444444444446,26.01,26.14,25.94,25.94]
[2529,"2002-05-28",29.2,29.25,28.66,28.86,790400,25.99,0.9005544005544005,26.3,26.34,25.81,25.99]
[2530,"2002-05-24",29.65,29.79,29.31,29.32,21900,26.41,0.90075034106412,26.71,26.83,26.4,26.41]
[2531,"2002-05-23",29.45,29.56,29.24,29.55,55300,26.62,0.90084602368866329,26.53,26.63,26.34,26.62]
[2532,"2002-05-22",29.2,29.37,29.04,29.27,326800,26.36,0.90058079945336522,26.3,26.45,26.15,26.36]
[2533,"2002-05-21",30.15,30.15,29.4,29.4,162900,26.48,0.9006802721088436,27.16,27.16,26.48,26.48]
[2534,"2002-05-20",30.37,30.41,30.1,30.15,470500,27.16,0.90082918739635165,27.36,27.39,27.11,27.16]
[2535,"2002-05-17",30.2,30.32,30.1,30.25,207500,27.25,0.90082644628099173,27.2,27.31,27.11,27.25]
[2536,"2002-05-16",30,30.16,29.9,30,132200,27.02,0.90066666666666662,27.02,27.16,26.93,27.02]
[2537,"2002-05-15",29.89,30.19,29.78,29.78,405600,26.82,0.90060443250503697,26.92,27.19,26.82,26.82]
[2538,"2002-05-14",29.78,29.96,29.65,29.96,259400,26.99,0.90086782376501995,26.83,26.99,26.71,26.99]
[2539,"2002-05-13",28.83,29.05,28.83,28.93,10100,26.06,0.90079502246802623,25.97,26.17,25.97,26.06]
[2540,"2002-05-10",29.2,29.25,28.62,28.62,532000,25.78,0.90076869322152342,26.3,26.35,25.78,25.78]
[2541,"2002-05-09",29.3,29.33,28.99,29.1,349900,26.21,0.90068728522336772,26.39,26.42,26.11,26.21]
[2542,"2002-05-08",29.57,29.62,29.27,29.55,18500,26.62,0.90084602368866329,26.64,26.68,26.37,26.62]
[2543,"2002-05-07",29.03,29.24,28.91,29.12,178700,26.23,0.90075549450549453,26.15,26.34,26.04,26.23]
[2544,"2002-05-06",29.2,29.54,28.7,28.7,59800,25.85,0.9006968641114983,26.3,26.61,25.85,25.85]
[2545,"2002-05-03",29.6,29.6,29.18,29.23,87700,26.33,0.90078686281217923,26.66,26.66,26.28,26.33]
[2546,"2002-05-02",29.55,29.69,29.48,29.63,128100,26.69,0.90077624029699632,26.62,26.74,26.55,26.69]
[2547,"2002-05-01",29.25,29.47,28.7,29.36,99800,26.45,0.90088555858310626,26.35,26.55,25.86,26.45]
[2548,"2002-04-30",29.05,29.29,29.05,29.2,174500,26.3,0.90068493150684936,26.16,26.38,26.16,26.3]
[2549,"2002-04-29",29.37,29.58,29.13,29.13,1014800,26.24,0.90078956402334365,26.46,26.65,26.24,26.24]
[2550,"2002-04-26",29.83,29.93,29.39,29.45,124600,26.53,0.90084889643463506,26.87,26.96,26.48,26.53]
[2551,"2002-04-25",29.38,29.64,29.33,29.63,348600,26.69,0.90077624029699632,26.46,26.7,26.42,26.69]
[2552,"2002-04-24",29.92,30.08,29.48,29.55,53300,26.62,0.90084602368866329,26.95,27.1,26.56,26.62]
[2553,"2002-04-23",29.62,30.02,29.62,29.81,44100,26.85,0.90070446159007056,26.68,27.04,26.68,26.85]
[2554,"2002-04-22",30.1,30.1,29.65,29.76,45000,26.81,0.90087365591397839,27.12,27.12,26.71,26.81]
[2555,"2002-04-19",30.09,30.14,29.98,30.05,57100,27.07,0.90083194675540768,27.11,27.15,27.01,27.07]
[2556,"2002-04-18",30.08,30.19,29.58,29.92,708800,26.95,0.90073529411764697,27.09,27.19,26.64,26.95]
[2557,"2002-04-17",30.5,30.5,30.01,30.12,21200,27.13,0.90073041168658696,27.47,27.47,27.03,27.13]
[2558,"2002-04-16",30.1,30.43,30.1,30.43,30300,27.41,0.90075583305948081,27.11,27.41,27.11,27.41]
[2559,"2002-04-15",30.45,30.45,29.87,29.99,135400,27.01,0.90063354451483835,27.42,27.42,26.9,27.01]
[2560,"2002-04-12",30,30.48,30,30.45,60400,27.43,0.90082101806239734,27.02,27.46,27.02,27.43]
[2561,"2002-04-11",30.5,30.54,29.84,29.84,31800,26.88,0.90080428954423586,27.47,27.51,26.88,26.88]
[2562,"2002-04-10",30.13,30.43,30.09,30.3,1083400,27.29,0.90066006600660065,27.14,27.41,27.1,27.29]
[2563,"2002-04-09",29.77,30.04,29.77,29.95,1285500,26.98,0.90083472454090152,26.82,27.06,26.82,26.98]
[2564,"2002-04-08",29.06,29.77,29.06,29.74,238200,26.79,0.90080699394754538,26.18,26.82,26.18,26.79]
[2565,"2002-04-05",29.35,29.55,29.23,29.3,191400,26.39,0.90068259385665528,26.44,26.62,26.33,26.39]
[2566,"2002-04-04",28.75,29.26,28.75,29.12,267400,26.23,0.90075549450549453,25.9,26.36,25.9,26.23]
[2567,"2002-04-03",29.05,29.32,27.92,28.73,104400,25.88,0.90080055690915417,26.17,26.41,25.15,25.88]
[2568,"2002-04-02",29.3,29.3,28.9,28.95,291500,26.08,0.90086355785837646,26.4,26.4,26.03,26.08]
[2569,"2002-04-01",29.35,29.6,29.1,29.48,54300,26.55,0.90061058344640432,26.43,26.66,26.21,26.55]
[2570,"2002-03-28",30,30.2,29.95,30.04,246700,27.06,0.9007989347536618,27.02,27.2,26.98,27.06]
[2571,"2002-03-27",29.85,30.16,29.78,30.1,165100,27.11,0.90066445182724242,26.88,27.16,26.82,27.11]
[2572,"2002-03-26",29.6,30.12,29.6,29.9,383400,26.93,0.90066889632107028,26.66,27.13,26.66,26.93]
[2573,"2002-03-25",30.05,30.14,29.5,29.5,561900,26.57,0.90067796610169493,27.07,27.15,26.57,26.57]
[2574,"2002-03-22",29.85,30.3,29.76,30.05,249700,27.07,0.90083194675540768,26.89,27.3,26.81,27.07]
[2575,"2002-03-21",30.55,30.55,29.9,30.19,186200,27.19,0.90062934746604839,27.51,27.51,26.93,27.19]
[2576,"2002-03-20",30.5,30.74,30.42,30.57,86800,27.53,0.90055610075237158,27.47,27.68,27.39,27.53]
[2577,"2002-03-19",30.7,30.82,30.47,30.69,287000,27.64,0.9006190941674812,27.65,27.76,27.44,27.64]
[2578,"2002-03-18",30.75,30.75,30.2,30.56,29800,27.53,0.90085078534031426,27.7,27.7,27.21,27.53]
[2579,"2002-03-15",30.35,30.65,30.29,30.55,58300,27.52,0.9008183306055646,27.34,27.61,27.29,27.52]
[2580,"2002-03-14",30.3,30.42,30.14,30.2,76100,27.17,0.89966887417218555,27.26,27.37,27.12,27.17]
[2581,"2002-03-13",30.25,30.31,30,30.2,602300,27.17,0.89966887417218555,27.21,27.27,26.99,27.17]
[2582,"2002-03-12",30.01,30.44,29.9,30.27,304500,27.23,0.899570531879749,27,27.38,26.9,27.23]
[2583,"2002-03-11",30.15,30.39,29.91,30.21,517300,27.18,0.89970208540218466,27.13,27.34,26.91,27.18]
[2584,"2002-03-08",30.55,30.59,30.15,30.35,236300,27.3,0.89950576606260291,27.48,27.52,27.12,27.3]
[2585,"2002-03-07",30.36,30.36,29.91,30.18,526600,27.15,0.89960238568588469,27.31,27.31,26.91,27.15]
[2586,"2002-03-06",29.45,29.98,29.45,29.95,113500,26.94,0.89949916527545914,26.49,26.97,26.49,26.94]
[2587,"2002-03-05",30.2,30.2,29.36,29.54,251200,26.57,0.89945836154366965,27.16,27.16,26.41,26.57]
[2588,"2002-03-04",30.05,30.45,29.9,30.43,159300,27.37,0.8994413407821229,27.03,27.39,26.89,27.37]
[2589,"2002-03-01",29.7,30,29.7,29.98,216600,26.97,0.89959973315543695,26.72,26.99,26.72,26.97]
[2590,"2002-02-28",29.89,30.05,29.56,29.7,376400,26.72,0.89966329966329961,26.89,27.03,26.59,26.72]
[2591,"2002-02-27",30.25,30.25,29.7,29.95,398300,26.94,0.89949916527545914,27.21,27.21,26.72,26.94]
[2592,"2002-02-26",29.9,30.19,29.55,30,206000,26.99,0.89966666666666661,26.9,27.16,26.59,26.99]
[2593,"2002-02-25",29.4,29.7,29.4,29.68,28000,26.7,0.89959568733153639,26.45,26.72,26.45,26.7]
[2594,"2002-02-22",28.91,29.19,28.6,29.19,17100,26.26,0.89962315861596442,26.01,26.26,25.73,26.26]
[2595,"2002-02-21",29.4,29.75,29.15,29.15,746200,26.22,0.89948542024013722,26.44,26.76,26.22,26.22]
[2596,"2002-02-20",29.1,29.45,28.89,29.43,158500,26.47,0.89942235813795446,26.17,26.49,25.98,26.47]
[2597,"2002-02-19",29.1,29.39,28.83,28.86,241400,25.96,0.8995148995148996,26.18,26.44,25.93,25.96]
[2598,"2002-02-15",29.6,29.6,29.15,29.2,607200,26.27,0.89965753424657535,26.63,26.63,26.23,26.27]
[2599,"2002-02-14",29.5,29.7,29.3,29.54,275400,26.57,0.89945836154366965,26.53,26.71,26.35,26.57]
[2600,"2002-02-13",29.48,29.6,29.3,29.43,43100,26.47,0.89942235813795446,26.51,26.62,26.35,26.47]
[2601,"2002-02-12",29.15,29.25,28.9,29,722500,26.09,0.89965517241379311,26.22,26.31,26,26.09]
[2602,"2002-02-11",28.6,29.25,28.6,29.25,885100,26.31,0.89948717948717949,25.73,26.31,25.73,26.31]
[2603,"2002-02-08",28.26,28.54,28.15,28.4,15600,25.55,0.89964788732394374,25.42,25.68,25.33,25.55]
[2604,"2002-02-07",28.45,28.86,28.15,28.15,959900,25.32,0.89946714031971586,25.59,25.96,25.32,25.32]
[2605,"2002-02-06",28.7,28.78,28.4,28.49,64200,25.63,0.89961389961389959,25.82,25.89,25.55,25.63]
[2606,"2002-02-05",28.8,29,28.64,28.72,1511000,25.84,0.89972144846796664,25.91,26.09,25.77,25.84]
[2607,"2002-02-04",29.25,29.34,28.75,28.75,838500,25.86,0.89947826086956517,26.31,26.39,25.86,25.86]
[2608,"2002-02-01",29.45,29.5,29.1,29.24,532000,26.3,0.89945280437756503,26.49,26.53,26.17,26.3]
[2609,"2002-01-31",29.19,29.54,29.1,29.54,206800,26.57,0.89945836154366965,26.26,26.57,26.17,26.57]
[2610,"2002-01-30",28.3,29.2,28.3,29.1,166700,26.18,0.89965635738831606,25.46,26.27,25.46,26.18]
[2611,"2002-01-29",29.15,29.25,28.38,28.38,26000,25.53,0.89957716701902757,26.22,26.31,25.53,25.53]
[2612,"2002-01-28",28.75,29,28.75,28.99,37700,26.08,0.89962055881338387,25.86,26.09,25.86,26.08]
[2613,"2002-01-25",28.7,28.8,28.45,28.5,30800,25.64,0.89964912280701759,25.82,25.91,25.6,25.64]
[2614,"2002-01-24",28.7,28.94,28.7,28.8,4050300,25.91,0.89965277777777775,25.82,26.04,25.82,25.91]
[2615,"2002-01-23",28.25,28.79,28.25,28.79,22000,25.9,0.89961792288989229,25.41,25.9,25.41,25.9]
[2616,"2002-01-22",28.35,28.53,28.15,28.18,31900,25.35,0.89957416607523077,25.5,25.66,25.32,25.35]
[2617,"2002-01-18",27.98,28.13,27.9,28,366700,25.19,0.89964285714285719,25.17,25.31,25.1,25.19]
[2618,"2002-01-17",27.85,28.1,27.65,28.08,49900,25.26,0.89957264957264971,25.05,25.28,24.87,25.26]
[2619,"2002-01-16",28.05,28.1,27.75,27.75,48500,24.96,0.89945945945945949,25.23,25.27,24.96,24.96]
[2620,"2002-01-15",28,28.3,28,28.23,45400,25.4,0.89975203684024085,25.19,25.46,25.19,25.4]
[2621,"2002-01-14",28.1,28.3,28.05,28.05,562500,25.23,0.89946524064171118,25.27,25.45,25.23,25.23]
[2622,"2002-01-11",28.55,28.74,28.21,28.26,27700,25.42,0.89950460014154288,25.68,25.85,25.38,25.42]
[2623,"2002-01-10",28.7,28.9,28.6,28.8,354900,25.91,0.89965277777777775,25.82,26,25.73,25.91]
[2624,"2002-01-09",29,29.2,28.6,28.6,856200,25.73,0.89965034965034962,26.09,26.27,25.73,25.73]
[2625,"2002-01-08",29,29.3,28.95,29,37600,26.09,0.89965517241379311,26.09,26.36,26.05,26.09]
[2626,"2002-01-07",29.32,29.45,28.9,28.9,44400,26,0.89965397923875434,26.38,26.49,26,26]
[2627,"2002-01-04",29,29.25,28.9,29.07,52800,26.15,0.89955280357757128,26.09,26.31,26,26.15]
[2628,"2002-01-03",28.75,28.85,28.51,28.6,83400,25.73,0.89965034965034962,25.86,25.95,25.65,25.73]
[2629,"2002-01-02",28.85,28.85,28.25,28.69,1201300,25.81,0.89961659114674097,25.95,25.95,25.41,25.81]
[2630,"2001-12-31",28.9,29.15,28.6,28.6,30600,25.73,0.89965034965034962,26,26.22,25.73,25.73]
[2631,"2001-12-28",28.95,29.1,28.85,29.04,17700,26.12,0.89944903581267222,26.04,26.17,25.95,26.12]
[2632,"2001-12-27",28.75,29,28.7,28.83,17600,25.93,0.8994103364550815,25.86,26.08,25.81,25.93]
[2633,"2001-12-26",28.55,28.95,28.55,28.8,118600,25.91,0.89965277777777775,25.69,26.04,25.69,25.91]
[2634,"2001-12-24",28.5,28.65,28.41,28.53,16400,25.67,0.89975464423413953,25.64,25.78,25.56,25.67]
[2635,"2001-12-21",28.26,28.45,28.15,28.43,13100,25.58,0.89975378121702421,25.43,25.6,25.33,25.58]
[2636,"2001-12-20",28.3,28.4,28.07,28.07,1060300,25.25,0.89953687210545064,25.46,25.55,25.25,25.25]
[2637,"2001-12-19",27.9,28.24,27.8,28.24,205500,25.4,0.89943342776203961,25.09,25.4,25,25.4]
[2638,"2001-12-18",28.3,28.3,27.85,28.1,134200,25.28,0.89964412811387895,25.46,25.46,25.06,25.28]
[2639,"2001-12-17",27.5,27.89,27.45,27.81,128100,25.02,0.89967637540453071,24.74,25.09,24.7,25.02]
[2640,"2001-12-14",27.25,27.66,27.2,27.51,71600,24.75,0.89967284623773169,24.52,24.88,24.47,24.75]
[2641,"2001-12-13",27.15,27.45,27.15,27.29,1132700,24.55,0.89959692194943208,24.42,24.69,24.42,24.55]
[2642,"2001-12-12",27.6,27.64,27.34,27.6,29900,24.83,0.89963768115942022,24.83,24.87,24.6,24.83]
[2643,"2001-12-11",27.6,27.6,27.25,27.55,478800,24.78,0.89945553539019962,24.82,24.82,24.51,24.78]
[2644,"2001-12-10",27.96,28.15,27.66,27.74,18000,24.95,0.8994232155731795,25.15,25.32,24.88,24.95]
[2645,"2001-12-07",28,28.29,28,28.11,456400,25.29,0.89967982924226253,25.19,25.45,25.19,25.29]
[2646,"2001-12-06",28.4,28.44,28.1,28.1,501300,25.28,0.89964412811387895,25.55,25.59,25.28,25.28]
[2647,"2001-12-05",27.7,28.55,27.56,28.42,624600,25.57,0.89971850809289233,24.92,25.69,24.8,25.57]
[2648,"2001-12-04",27.15,27.6,27.05,27.6,106100,24.83,0.89963768115942022,24.43,24.83,24.34,24.83]
[2649,"2001-12-03",27.15,27.45,27,27,22500,24.29,0.89962962962962956,24.42,24.69,24.29,24.29]
[2650,"2001-11-30",27.45,27.7,27.25,27.4,38700,24.65,0.89963503649635035,24.69,24.92,24.52,24.65]
[2651,"2001-11-29",27.01,27.19,26.85,27.19,16500,24.46,0.89959543949981613,24.3,24.46,24.15,24.46]
[2652,"2001-11-28",26.9,27.3,26.81,27,21900,24.29,0.89962962962962956,24.2,24.56,24.12,24.29]
[2653,"2001-11-27",27.4,27.44,27.1,27.17,887400,24.44,0.8995215311004785,24.65,24.68,24.38,24.44]
[2654,"2001-11-26",27.7,27.7,27.36,27.67,823500,24.89,0.89953017708709793,24.92,24.92,24.61,24.89]
[2655,"2001-11-23",27.2,27.6,27.06,27.45,102500,24.69,0.89945355191256837,24.47,24.82,24.34,24.69]
[2656,"2001-11-21",27.01,27.21,26.91,27.14,24000,24.41,0.89941046425939575,24.29,24.47,24.2,24.41]
[2657,"2001-11-20",27.35,27.48,27.25,27.4,122100,24.65,0.89963503649635035,24.61,24.72,24.52,24.65]
[2658,"2001-11-19",27.02,27.74,27.02,27.74,255400,24.95,0.8994232155731795,24.3,24.95,24.3,24.95]
[2659,"2001-11-16",27.5,27.5,26.85,26.85,124700,24.15,0.89944134078212279,24.73,24.73,24.15,24.15]
[2660,"2001-11-15",27.25,27.5,27.01,27.15,88500,24.42,0.89944751381215482,24.51,24.73,24.29,24.42]
[2661,"2001-11-14",27.15,27.16,26.84,27.15,116400,24.42,0.89944751381215482,24.42,24.43,24.14,24.42]
[2662,"2001-11-13",26.1,26.59,26.1,26.55,105900,23.88,0.89943502824858745,23.48,23.92,23.48,23.88]
[2663,"2001-11-12",25.65,25.95,25.3,25.89,120100,23.29,0.89957512553109298,23.07,23.34,22.76,23.29]
[2664,"2001-11-09",25.75,25.99,25.75,25.8,12400,23.21,0.89961240310077517,23.17,23.38,23.17,23.21]
[2665,"2001-11-08",26.15,26.42,25.85,25.94,142100,23.34,0.89976869699306083,23.53,23.77,23.26,23.34]
[2666,"2001-11-07",25.9,26.06,25.65,25.72,27300,23.14,0.89968895800933135,23.3,23.45,23.08,23.14]
[2667,"2001-11-06",25.45,26,25.4,25.9,42300,23.3,0.8996138996138997,22.9,23.39,22.85,23.3]
[2668,"2001-11-05",25.35,25.7,25.3,25.59,100600,23.02,0.89957014458772955,22.8,23.12,22.76,23.02]
[2669,"2001-11-02",24.8,25.16,24.8,25,35100,22.49,0.89959999999999996,22.31,22.63,22.31,22.49]
[2670,"2001-11-01",24.08,24.73,24.08,24.63,169300,22.16,0.89971579374746247,21.67,22.25,21.67,22.16]
[2671,"2001-10-31",23.9,24.39,23.9,24.18,365000,21.75,0.89950372208436724,21.5,21.94,21.5,21.75]
[2672,"2001-10-30",23.9,24,23.5,23.71,341000,21.33,0.8996204133277097,21.5,21.59,21.14,21.33]
[2673,"2001-10-29",24.77,24.77,24.17,24.17,12400,21.74,0.89946214315266848,22.28,22.28,21.74,21.74]
[2674,"2001-10-26",24.7,25.1,24.65,25.04,10600,22.53,0.8997603833865816,22.22,22.58,22.18,22.53]
[2675,"2001-10-25",24.34,24.78,24.2,24.78,21500,22.29,0.8995157384987893,21.89,22.29,21.77,22.29]
[2676,"2001-10-24",24.75,24.9,24.55,24.55,10400,22.08,0.89938900203665983,22.26,22.39,22.08,22.08]
[2677,"2001-10-23",24.75,25.19,24.65,24.65,21300,22.17,0.89939148073022324,22.26,22.66,22.17,22.17]
[2678,"2001-10-22",24.65,24.65,24.27,24.6,4500,22.13,0.8995934959349593,22.17,22.17,21.83,22.13]
[2679,"2001-10-19",24.27,24.27,24.06,24.06,25900,21.64,0.8994181213632586,21.83,21.83,21.64,21.64]
[2680,"2001-10-18",24.4,24.5,24.2,24.4,16800,21.95,0.89959016393442626,21.95,22.04,21.77,21.95]
[2681,"2001-10-17",25.35,25.35,24.4,24.4,18300,21.95,0.89959016393442626,22.8,22.8,21.95,21.95]
[2682,"2001-10-16",25.21,25.21,24.71,25.03,19300,22.52,0.89972033559728315,22.68,22.68,22.23,22.52]
[2683,"2001-10-15",24.52,24.9,24.5,24.78,18900,22.29,0.8995157384987893,22.06,22.4,22.04,22.29]
[2684,"2001-10-12",25.1,25.1,24.35,24.85,45600,22.35,0.89939637826961771,22.57,22.57,21.9,22.35]
[2685,"2001-10-11",25,25.43,25,25.4,137000,22.85,0.89960629921259849,22.49,22.88,22.49,22.85]
[2686,"2001-10-10",23.75,24.61,23.75,24.61,69600,22.14,0.89963429500203174,21.37,22.14,21.37,22.14]
[2687,"2001-10-09",23.5,23.65,23.42,23.63,28300,21.26,0.89970376639864591,21.14,21.28,21.07,21.26]
[2688,"2001-10-08",23.67,23.92,23.61,23.61,111500,21.24,0.89961880559085128,21.29,21.52,21.24,21.24]
[2689,"2001-10-05",24.1,24.1,23.59,24.1,115400,21.68,0.89958506224066381,21.68,21.68,21.22,21.68]
[2690,"2001-10-04",24.55,24.55,23.9,23.9,22500,21.5,0.89958158995815907,22.08,22.08,21.5,21.5]
[2691,"2001-10-03",23.65,24.55,23.62,24.42,79900,21.97,0.89967239967239954,21.28,22.09,21.25,21.97]
[2692,"2001-10-02",23.25,23.59,23.06,23.59,74100,21.22,0.89953370072064431,20.91,21.22,20.74,21.22]
[2693,"2001-10-01",23,23.04,22.47,22.95,96700,20.65,0.89978213507625271,20.69,20.73,20.22,20.65]
[2694,"2001-09-28",22.78,23.16,22.63,22.97,180800,20.66,0.8994340444057467,20.49,20.83,20.350000000000001,20.66]
[2695,"2001-09-27",22.4,22.43,21.83,22.4,104100,20.149999999999999,0.8995535714285714,20.149999999999999,20.18,19.64,20.149999999999999]
[2696,"2001-09-26",22.77,22.77,22.16,22.34,51300,20.100000000000001,0.89973142345568491,20.49,20.49,19.940000000000001,20.100000000000001]
[2697,"2001-09-25",22.39,22.74,22.17,22.27,282100,20.03,0.89941625505163902,20.14,20.45,19.940000000000001,20.03]
[2698,"2001-09-24",21.65,22.42,21.65,22.21,312100,19.98,0.89959477712742009,19.48,20.170000000000002,19.48,19.98]
[2699,"2001-09-21",20.11,21.35,20,21.05,142900,18.940000000000001,0.89976247030878864,18.09,19.21,18,18.940000000000001]
[2700,"2001-09-20",21.4,21.58,21.02,21.02,83000,18.86,0.89724072312083725,19.2,19.36,18.86,18.86]
[2701,"2001-09-19",22.53,22.61,21.25,21.77,85200,19.53,0.89710610932475887,20.21,20.28,19.059999999999999,19.53]
[2702,"2001-09-18",22.15,22.85,22.05,22.28,84400,19.989999999999998,0.89721723518850971,19.87,20.5,19.78,19.989999999999998]
[2703,"2001-09-17",22.25,22.85,22,22.15,793400,19.87,0.89706546275395049,19.96,20.5,19.739999999999998,19.87]
[2704,"2001-09-10",24.2,24.7,24.11,24.42,219800,21.91,0.89721539721539711,21.71,22.16,21.63,21.91]
[2705,"2001-09-07",25,25.3,24.41,24.63,540900,22.09,0.89687373122208691,22.42,22.69,21.89,22.09]
[2706,"2001-09-06",26.4,26.4,25.56,25.56,174100,22.93,0.89710485133020346,23.68,23.68,22.93,22.93]
[2707,"2001-09-05",26.46,26.55,26.02,26.52,178100,23.79,0.8970588235294118,23.74,23.82,23.34,23.79]
[2708,"2001-09-04",26.44,27.17,26.44,26.51,81000,23.78,0.8970199924556771,23.72,24.37,23.72,23.78]
[2709,"2001-08-31",26.15,26.56,26.1,26.37,58200,23.65,0.89685248388320049,23.45,23.82,23.41,23.65]
[2710,"2001-08-30",26.65,26.72,25.94,25.98,89300,23.3,0.89684372594303308,23.9,23.96,23.26,23.3]
[2711,"2001-08-29",26.8,26.99,26.52,26.52,29400,23.79,0.8970588235294118,24.04,24.21,23.79,23.79]
[2712,"2001-08-28",27,27.02,26.75,27.02,65200,24.24,0.8971132494448556,24.22,24.24,24,24.24]
[2713,"2001-08-27",27.25,27.4,27.1,27.25,23300,24.44,0.89688073394495416,24.44,24.57,24.31,24.44]
[2714,"2001-08-24",26.8,27.43,26.8,27.28,23400,24.47,0.89699413489736057,24.04,24.6,24.04,24.47]
[2715,"2001-08-23",26.85,26.93,26.67,26.77,71600,24.01,0.89689951438177073,24.08,24.15,23.92,24.01]
[2716,"2001-08-22",26.86,27.09,26.65,26.91,169800,24.14,0.89706428836863616,24.1,24.3,23.91,24.14]
[2717,"2001-08-21",27.5,27.5,26.75,26.84,312800,24.08,0.89716840536512665,24.67,24.67,24,24.08]
[2718,"2001-08-20",27.55,27.55,27.26,27.52,35200,24.69,0.89716569767441867,24.72,24.72,24.46,24.69]
[2719,"2001-08-17",27.7,27.7,27.16,27.18,547200,24.38,0.89698307579102277,24.85,24.85,24.36,24.38]
[2720,"2001-08-16",27.69,27.91,27.51,27.91,412300,25.04,0.89716947330705832,24.84,25.04,24.68,25.04]
[2721,"2001-08-15",28,28.16,27.7,27.7,15600,24.85,0.89711191335740081,25.12,25.26,24.85,24.85]
[2722,"2001-08-14",27.9,28.1,27.89,27.94,160800,25.06,0.89692197566213305,25.02,25.2,25.02,25.06]
[2723,"2001-08-13",28,28,27.59,27.86,16300,24.99,0.89698492462311552,25.12,25.12,24.75,24.99]
[2724,"2001-08-10",27.71,28.22,27.69,28.18,43100,25.28,0.89709013484740951,24.86,25.32,24.84,25.28]
[2725,"2001-08-09",28.3,28.34,27.92,28.2,271600,25.3,0.8971631205673759,25.39,25.43,25.05,25.3]
[2726,"2001-08-08",28.69,28.93,28.18,28.3,6200,25.39,0.89717314487632505,25.74,25.96,25.28,25.39]
[2727,"2001-08-07",28.5,28.73,28.34,28.66,54300,25.71,0.89706908583391487,25.57,25.77,25.42,25.71]
[2728,"2001-08-06",28.8,28.8,28.34,28.34,10300,25.42,0.89696541990119982,25.83,25.83,25.42,25.42]
[2729,"2001-08-03",28.85,28.86,28.75,28.86,10600,25.89,0.89708939708939717,25.88,25.89,25.79,25.89]
[2730,"2001-08-02",29.1,29.12,28.85,29.05,87600,26.06,0.89707401032702228,26.1,26.12,25.88,26.06]
[2731,"2001-08-01",28.8,29.18,28.73,28.87,26400,25.9,0.89712504329754061,25.84,26.18,25.77,25.9]
[2732,"2001-07-31",28.81,29.25,28.81,28.9,39300,25.92,0.89688581314878901,25.84,26.23,25.84,25.92]
[2733,"2001-07-30",28.9,28.9,28.57,28.89,29600,25.91,0.89685012114918661,25.92,25.92,25.62,25.91]
[2734,"2001-07-27",28.75,28.9,28.55,28.7,56600,25.74,0.89686411149825784,25.78,25.92,25.61,25.74]
[2735,"2001-07-26",28.65,28.86,28.34,28.78,29800,25.82,0.89715079916608753,25.7,25.89,25.43,25.82]
[2736,"2001-07-25",27.96,28.75,27.85,28.75,45300,25.79,0.8970434782608695,25.08,25.79,24.98,25.79]
[2737,"2001-07-24",28.6,28.6,28.02,28.2,48200,25.3,0.8971631205673759,25.66,25.66,25.14,25.3]
[2738,"2001-07-23",29.12,29.19,28.61,28.61,20400,25.66,0.89688919958056623,26.12,26.18,25.66,25.66]
[2739,"2001-07-20",29.06,29.34,29.06,29.15,35300,26.15,0.89708404802744424,26.07,26.32,26.07,26.15]
[2740,"2001-07-19",29.1,29.35,28.9,29.12,148600,26.12,0.89697802197802201,26.1,26.33,25.92,26.12]
[2741,"2001-07-18",28.75,28.92,28.6,28.92,293800,25.94,0.89695712309820197,25.79,25.94,25.65,25.94]
[2742,"2001-07-17",28.63,28.9,28.56,28.9,9000,25.92,0.89688581314878901,25.68,25.92,25.62,25.92]
[2743,"2001-07-16",28.69,28.92,28.59,28.74,47300,25.78,0.89700765483646494,25.74,25.94,25.65,25.78]
[2744,"2001-07-13",28.08,28.72,27.92,28.66,29600,25.71,0.89706908583391487,25.19,25.76,25.05,25.71]
[2745,"2001-07-12",27.5,28.34,27.5,28.2,12900,25.3,0.8971631205673759,24.67,25.43,24.67,25.3]
[2746,"2001-07-11",26.85,27.23,26.68,27.03,167100,24.25,0.89715131335553089,24.09,24.43,23.94,24.25]
[2747,"2001-07-10",27.1,27.16,26.74,26.74,50500,23.99,0.89715781600598354,24.31,24.37,23.99,23.99]
[2748,"2001-07-09",26.63,26.97,26.63,26.86,72600,24.09,0.89687267311988084,23.88,24.19,23.88,24.09]
[2749,"2001-07-06",27.26,27.3,26.6,26.67,90000,23.92,0.89688788901387329,24.45,24.49,23.86,23.92]
[2750,"2001-07-05",27.5,27.65,27.32,27.32,34500,24.51,0.89714494875549056,24.67,24.81,24.51,24.51]
[2751,"2001-07-03",27.65,27.9,27.65,27.89,33600,25.02,0.89709573323771963,24.8,25.03,24.8,25.02]
[2752,"2001-07-02",27.64,27.95,27.64,27.94,33000,25.06,0.89692197566213305,24.79,25.07,24.79,25.06]
[2753,"2001-06-29",27.7,27.96,27.51,27.67,55400,24.82,0.8970003614022406,24.85,25.08,24.68,24.82]
[2754,"2001-06-28",27.42,27.88,27.42,27.55,16000,24.71,0.89691470054446465,24.59,25.01,24.59,24.71]
[2755,"2001-06-27",27.25,27.5,27.05,27.12,32700,24.33,0.89712389380530966,24.45,24.67,24.27,24.33]
[2756,"2001-06-26",27.18,27.43,27.07,27.25,187800,24.44,0.89688073394495416,24.38,24.6,24.28,24.44]
[2757,"2001-06-25",27.96,27.96,27.32,27.62,28400,24.78,0.89717595944967421,25.09,25.09,24.51,24.78]
[2758,"2001-06-22",28.23,28.23,27.84,27.98,26200,25.1,0.89706933523945676,25.32,25.32,24.97,25.1]
[2759,"2001-06-21",27.6,28.49,27.6,28.26,72800,25.35,0.89702760084925692,24.76,25.56,24.76,25.35]
[2760,"2001-06-20",27.58,27.81,27.48,27.76,21000,24.9,0.89697406340057628,24.74,24.94,24.65,24.9]
[2761,"2001-06-19",27.7,27.7,27.31,27.36,41700,24.54,0.89692982456140347,24.84,24.84,24.5,24.54]
[2762,"2001-06-18",27.26,27.54,27.26,27.27,35000,24.46,0.89695636230289699,24.45,24.7,24.45,24.46]
[2763,"2001-06-15",27.15,27.25,26.84,26.98,20400,24.2,0.89696071163825053,24.35,24.44,24.07,24.2]
[2764,"2001-06-14",27.7,27.7,27.27,27.31,41600,24.44,0.89491028927132932,24.79,24.79,24.4,24.44]
[2765,"2001-06-13",27.8,27.89,27.6,27.6,22900,24.7,0.89492753623188404,24.88,24.96,24.7,24.7]
[2766,"2001-06-12",27.5,27.9,27.4,27.9,44400,24.97,0.89498207885304659,24.61,24.97,24.52,24.97]
[2767,"2001-06-11",27.98,28.08,27.69,27.69,14000,24.78,0.89490790899241601,25.04,25.13,24.78,24.78]
[2768,"2001-06-08",28.1,28.11,27.95,28.11,10500,25.16,0.89505514051938817,25.15,25.16,25.02,25.16]
[2769,"2001-06-07",27.6,28.14,27.6,28.01,11600,25.07,0.89503748661192428,24.7,25.19,24.7,25.07]
[2770,"2001-06-06",28.09,28.09,27.8,27.8,10100,24.88,0.89496402877697834,25.14,25.14,24.88,24.88]
[2771,"2001-06-05",27.75,28.1,27.75,28.09,8400,25.14,0.89498042007831968,24.84,25.15,24.84,25.14]
[2772,"2001-06-04",27.75,27.76,27.43,27.76,11500,24.85,0.89517291066282423,24.84,24.85,24.55,24.85]
[2773,"2001-06-01",27.7,27.89,27.58,27.85,213500,24.93,0.89515260323159784,24.8,24.97,24.69,24.93]
[2774,"2001-05-31",27.86,27.95,27.54,27.95,4000,25.02,0.89516994633273705,24.94,25.02,24.65,25.02]
[2775,"2001-05-30",27.88,27.94,27.51,27.51,381400,24.62,0.8949472918938568,24.95,25,24.62,24.62]
[2776,"2001-05-29",28.25,28.25,27.85,28.02,22100,25.08,0.89507494646680941,25.29,25.29,24.93,25.08]
[2777,"2001-05-25",28.32,28.4,28.2,28.24,368300,25.28,0.89518413597733715,25.35,25.42,25.24,25.28]
[2778,"2001-05-24",28.48,28.6,28.25,28.38,59900,25.4,0.89499647639182522,25.49,25.6,25.28,25.4]
[2779,"2001-05-23",28.85,28.85,28.25,28.48,127600,25.49,0.8950140449438202,25.82,25.82,25.28,25.49]
[2780,"2001-05-22",29.1,29.1,28.82,29,298300,25.96,0.89517241379310353,26.05,26.05,25.8,25.96]
[2781,"2001-05-21",28.5,28.95,28.26,28.9,51200,25.87,0.89515570934256061,25.51,25.91,25.3,25.87]
[2782,"2001-05-18",28.52,28.58,28.22,28.58,90200,25.58,0.89503149055283415,25.53,25.58,25.26,25.58]
[2783,"2001-05-17",28.4,28.64,28.34,28.6,211100,25.6,0.8951048951048951,25.42,25.64,25.37,25.6]
[2784,"2001-05-16",27.63,28.29,27.54,28.17,332600,25.21,0.89492367767128145,24.73,25.32,24.65,25.21]
[2785,"2001-05-15",28.16,28.2,27.77,27.83,48200,24.91,0.89507725476104927,25.21,25.24,24.86,24.91]
[2786,"2001-05-14",28.01,28.04,27.84,27.93,4500,25,0.8950948800572861,25.07,25.1,24.92,25]
[2787,"2001-05-11",28.23,28.23,27.84,28,42700,25.06,0.89499999999999991,25.27,25.27,24.92,25.06]
[2788,"2001-05-10",27.99,28.18,27.84,27.88,34300,24.95,0.8949067431850789,25.05,25.22,24.91,24.95]
[2789,"2001-05-09",27.41,27.45,27.1,27.1,21200,24.26,0.89520295202952027,24.54,24.57,24.26,24.26]
[2790,"2001-05-08",27.5,27.52,27.23,27.52,24500,24.63,0.89498546511627908,24.61,24.63,24.37,24.63]
[2791,"2001-05-07",27.55,27.66,27.37,27.54,293700,24.65,0.89506172839506171,24.66,24.76,24.5,24.65]
[2792,"2001-05-04",26.95,27.75,26.95,27.75,19200,24.84,0.8951351351351351,24.12,24.84,24.12,24.84]
[2793,"2001-05-03",27.49,27.63,27.31,27.5,106100,24.61,0.89490909090909088,24.6,24.73,24.44,24.61]
[2794,"2001-05-02",27.55,27.83,27.5,27.82,39000,24.9,0.89503953989935292,24.66,24.91,24.61,24.9]
[2795,"2001-05-01",27.4,27.68,27.23,27.6,112500,24.7,0.89492753623188404,24.52,24.77,24.37,24.7]
[2796,"2001-04-30",27.83,27.9,27.1,27.3,98200,24.44,0.89523809523809528,24.91,24.98,24.26,24.44]
[2797,"2001-04-27",27.46,27.81,27.4,27.79,94600,24.87,0.89492623245771863,24.57,24.89,24.52,24.87]
[2798,"2001-04-26",26.68,27.26,26.68,27.14,13400,24.29,0.89498894620486358,23.88,24.4,23.88,24.29]
[2799,"2001-04-25",26.44,26.68,26.34,26.48,127600,23.7,0.89501510574018128,23.66,23.88,23.57,23.7]
[2800,"2001-04-24",26.26,26.52,26.26,26.46,6400,23.68,0.8949357520786092,23.5,23.73,23.5,23.68]
[2801,"2001-04-23",27.12,27.28,26.79,26.93,96500,24.1,0.89491273672484228,24.27,24.41,23.97,24.1]
[2802,"2001-04-20",27.26,27.32,26.97,27.11,10800,24.27,0.89524160826263377,24.4,24.46,24.14,24.27]
[2803,"2001-04-19",27.15,27.43,27.08,27.4,19700,24.53,0.89525547445255482,24.31,24.56,24.24,24.53]
[2804,"2001-04-18",25.94,27.61,25.91,27.32,157700,24.45,0.89494875549048314,23.21,24.71,23.19,24.45]
[2805,"2001-04-17",25.46,25.8,25.46,25.74,126300,23.04,0.8951048951048951,22.79,23.09,22.79,23.04]
[2806,"2001-04-16",25.8,25.89,25.39,25.39,25100,22.73,0.8952343442300118,23.1,23.18,22.73,22.73]
[2807,"2001-04-12",25.42,25.55,25,25.27,206200,22.62,0.89513256826276222,22.75,22.87,22.38,22.62]
[2808,"2001-04-11",26.08,26.08,25.4,25.71,193300,23.01,0.89498249708284716,23.34,23.34,22.73,23.01]
[2809,"2001-04-10",25.99,26.31,25.98,26,102200,23.27,0.89500000000000002,23.26,23.55,23.25,23.27]
[2810,"2001-04-09",25.85,26.08,25.65,25.74,64000,23.04,0.8951048951048951,23.14,23.34,22.96,23.04]
[2811,"2001-04-06",25.8,26.08,25.49,25.98,138500,23.25,0.894919168591224,23.09,23.34,22.81,23.25]
[2812,"2001-04-05",26,26.1,25.8,26.06,43700,23.33,0.89524174980813509,23.28,23.37,23.1,23.33]
[2813,"2001-04-04",25.5,25.69,25.25,25.49,89200,22.82,0.89525304040800324,22.83,23,22.61,22.82]
[2814,"2001-04-03",26.25,26.25,25.19,25.22,214100,22.57,0.89492466296590012,23.49,23.49,22.54,22.57]
[2815,"2001-04-02",25.84,26.24,25.83,26.1,61500,23.36,0.89501915708812252,23.13,23.49,23.12,23.36]
[2816,"2001-03-30",25.92,26.09,25.75,26.09,22500,23.35,0.89497891912610206,23.2,23.35,23.05,23.35]
[2817,"2001-03-29",25.5,26.02,25.5,26,165600,23.27,0.89500000000000002,22.82,23.29,22.82,23.27]
[2818,"2001-03-28",25.65,25.85,25.46,25.75,186200,23.05,0.89514563106796119,22.96,23.14,22.79,23.05]
[2819,"2001-03-27",25.62,26.18,25.56,26.18,77200,23.43,0.89495798319327735,22.93,23.43,22.88,23.43]
[2820,"2001-03-26",25.71,25.8,25.5,25.62,96600,22.93,0.89500390320062451,23.01,23.09,22.82,22.93]
[2821,"2001-03-23",24.72,25.18,24.36,25.18,120100,22.54,0.89515488482922956,22.13,22.54,21.81,22.54]
[2822,"2001-03-22",25.12,25.12,24.19,24.9,247200,22.29,0.89518072289156625,22.49,22.49,21.65,22.29]
[2823,"2001-03-21",25.7,26.06,25.5,25.7,190800,23,0.89494163424124518,23,23.32,22.82,23]
[2824,"2001-03-20",26,26.62,25.86,25.86,134600,23.15,0.89520494972931164,23.28,23.83,23.15,23.15]
[2825,"2001-03-19",25.6,25.96,25.4,25.8,121200,23.09,0.89496124031007751,22.91,23.23,22.73,23.09]
[2826,"2001-03-16",25.92,25.92,25.38,25.5,67200,22.82,0.89490196078431372,23.2,23.2,22.71,22.82]
[2827,"2001-03-15",25.89,26.09,25.65,26.08,42000,23.3,0.89340490797546024,23.13,23.31,22.92,23.3]
[2828,"2001-03-14",25.65,26,25.53,25.79,181000,23.04,0.89336952307095774,22.91,23.23,22.81,23.04]
[2829,"2001-03-13",26.34,26.39,25.79,26.36,242100,23.55,0.89339908952959035,23.53,23.58,23.04,23.55]
[2830,"2001-03-12",27,27.18,26.4,26.48,264800,23.65,0.89312688821752262,24.11,24.28,23.58,23.65]
[2831,"2001-03-09",27.35,27.57,27.29,27.5,59600,24.56,0.89309090909090905,24.43,24.62,24.37,24.56]
[2832,"2001-03-08",27.36,27.8,27.36,27.78,271300,24.81,0.89308855291576661,24.43,24.83,24.43,24.81]
[2833,"2001-03-07",26.93,27.34,26.93,27.34,76300,24.42,0.8931967812728604,24.05,24.42,24.05,24.42]
[2834,"2001-03-06",26.7,26.8,26.43,26.68,114800,23.83,0.8931784107946027,23.85,23.94,23.61,23.83]
[2835,"2001-03-05",26.15,26.5,26.02,26.02,4300,23.24,0.89315910837817059,23.36,23.67,23.24,23.24]
[2836,"2001-03-02",25.66,26.35,25.65,26.3,243900,23.49,0.89315589353612157,22.92,23.53,22.91,23.49]
[2837,"2001-03-01",26.52,26.52,25.85,26.1,127600,23.31,0.89310344827586197,23.69,23.69,23.09,23.31]
[2838,"2001-02-28",27.16,27.16,26.4,26.53,79900,23.7,0.89332830757632864,24.26,24.26,23.58,23.7]
[2839,"2001-02-27",27.1,27.34,26.82,27.1,93800,24.21,0.89335793357933579,24.21,24.42,23.96,24.21]
[2840,"2001-02-26",26.9,27.24,26.7,27.24,90500,24.33,0.89317180616740088,24.03,24.33,23.85,24.33]
[2841,"2001-02-23",26.12,26.46,25.71,26.43,94600,23.61,0.8933030646992054,23.33,23.64,22.97,23.61]
[2842,"2001-02-22",26.32,26.48,25.84,26,35600,23.22,0.89307692307692299,23.51,23.65,23.08,23.22]
[2843,"2001-02-21",27.38,27.38,26.36,26.41,131800,23.59,0.89322226429382812,24.46,24.46,23.55,23.59]
[2844,"2001-02-20",27.7,28,27.47,27.6,74900,24.65,0.89311594202898537,24.74,25.01,24.53,24.65]
[2845,"2001-02-16",27.3,27.72,27.24,27.24,9300,24.33,0.89317180616740088,24.38,24.76,24.33,24.33]
[2846,"2001-02-15",27.74,27.77,27.46,27.59,14500,24.64,0.89307720188474082,24.77,24.8,24.52,24.64]
[2847,"2001-02-14",27.98,27.98,27.58,27.6,93800,24.65,0.89311594202898537,24.99,24.99,24.63,24.65]
[2848,"2001-02-13",27.64,28.05,27.43,27.87,28500,24.9,0.89343379978471471,24.69,25.06,24.51,24.9]
[2849,"2001-02-12",26.82,27.5,26.82,27.5,3422000,24.56,0.89309090909090905,23.95,24.56,23.95,24.56]
[2850,"2001-02-09",27.5,27.5,26.56,26.75,1637800,23.89,0.89308411214953276,24.56,24.56,23.72,23.89]
[2851,"2001-02-08",27.65,27.65,26.99,27.1,211700,24.21,0.89335793357933579,24.7,24.7,24.11,24.21]
[2852,"2001-02-07",28.02,28.08,27.75,27.92,96400,24.94,0.89326647564469908,25.03,25.08,24.79,24.94]
[2853,"2001-02-06",27.98,28.24,27.86,27.86,19400,24.89,0.89339554917444364,25,25.23,24.89,24.89]
[2854,"2001-02-05",28.16,28.16,27.75,27.83,22200,24.86,0.89328063241106725,25.15,25.15,24.79,24.86]
[2855,"2001-02-02",28.54,28.61,27.92,27.99,138800,25,0.8931761343336907,25.49,25.55,24.94,25]
[2856,"2001-02-01",28.5,28.53,28.18,28.53,43800,25.48,0.89309498773221163,25.45,25.48,25.17,25.48]
[2857,"2001-01-31",27.95,28.63,27.95,28.57,117500,25.52,0.89324466223311161,24.97,25.57,24.97,25.52]
[2858,"2001-01-30",27.6,27.81,27.25,27.68,720600,24.73,0.89342485549132955,24.66,24.85,24.35,24.73]
[2859,"2001-01-29",27.34,27.62,27.18,27.6,358700,24.65,0.89311594202898537,24.42,24.67,24.27,24.65]
[2860,"2001-01-26",27.31,27.37,27,27.06,432000,24.17,0.89320029563932013,24.39,24.45,24.12,24.17]
[2861,"2001-01-25",27.06,27.62,26.81,27.36,5793700,24.44,0.89327485380116967,24.17,24.67,23.95,24.44]
[2862,"2001-01-24",26.87,26.97,26.69,26.94,392800,24.06,0.89309576837416471,24,24.09,23.84,24.06]
[2863,"2001-01-23",26.69,26.91,26.5,26.91,57400,24.04,0.89334819769602369,23.84,24.04,23.67,24.04]
[2864,"2001-01-22",26.31,26.69,26.12,26.59,90800,23.75,0.89319292967280928,23.5,23.84,23.33,23.75]
[2865,"2001-01-19",26.03,26.09,25.62,25.62,223100,22.89,0.89344262295081966,23.26,23.31,22.89,22.89]
[2866,"2001-01-18",27.09,27.12,26.69,26.69,7200,23.84,0.89321843387036337,24.2,24.22,23.84,23.84]
[2867,"2001-01-17",27.47,27.5,26.91,27.09,170800,24.2,0.89331856773717233,24.54,24.57,24.04,24.2]
[2868,"2001-01-16",26.81,27.5,26.81,27.47,19900,24.54,0.89333818711321444,23.95,24.57,23.95,24.54]
[2869,"2001-01-12",26.56,27,26.56,26.84,71700,23.98,0.89344262295081966,23.73,24.12,23.73,23.98]
[2870,"2001-01-11",26.59,27,26.22,26.86,43800,23.99,0.89314966492926284,23.75,24.12,23.42,23.99]
[2871,"2001-01-10",26.22,26.62,25.94,26.62,130900,23.78,0.89331329827197592,23.42,23.78,23.17,23.78]
[2872,"2001-01-09",26.91,26.91,26.44,26.45,96500,23.63,0.89338374291115308,24.04,24.04,23.62,23.63]
[2873,"2001-01-08",26.78,26.94,26.37,26.67,27600,23.82,0.89313835770528682,23.92,24.06,23.55,23.82]
[2874,"2001-01-05",27.69,27.69,26.75,27.03,91300,24.14,0.89308176100628933,24.73,24.73,23.89,24.14]
[2875,"2001-01-04",27.41,28.31,27.41,27.95,259900,24.97,0.89338103756708409,24.49,25.29,24.49,24.97]
[2876,"2001-01-03",25.31,27.56,25.31,27.56,1034400,24.62,0.89332365747460096,22.61,24.62,22.61,24.62]
[2877,"2001-01-02",25.78,25.94,25.44,25.55,167100,22.82,0.89315068493150684,23.03,23.17,22.72,22.82]
[2878,"2000-12-29",25.59,26.06,25.47,25.59,13900,22.86,0.89331770222743256,22.86,23.28,22.75,22.86]
[2879,"2000-12-28",25.34,25.5,25.19,25.5,30200,22.78,0.89333333333333342,22.64,22.78,22.5,22.78]
[2880,"2000-12-27",24.19,25.31,24.19,25.19,79400,22.5,0.8932115919015482,21.61,22.61,21.61,22.5]
[2881,"2000-12-26",24.28,24.42,24,24.03,73400,21.46,0.89305035372451103,21.68,21.81,21.43,21.46]
[2882,"2000-12-22",24.19,24.62,24.19,24.5,27200,21.88,0.89306122448979586,21.6,21.99,21.6,21.88]
[2883,"2000-12-21",23.34,24.25,23.34,24.09,97100,21.52,0.89331672893316727,20.85,21.66,20.85,21.52]
[2884,"2000-12-20",22.91,23.5,22.81,23.37,31500,20.88,0.8934531450577663,20.47,21,20.38,20.88]
[2885,"2000-12-19",24.3,24.3,23.62,23.66,97200,21.13,0.89306846999154688,21.7,21.7,21.09,21.13]
[2886,"2000-12-18",23.94,24.28,23.94,24.23,72800,21.64,0.89310771770532393,21.38,21.68,21.38,21.64]
[2887,"2000-12-15",23.91,24.03,23.56,23.72,8900,21.19,0.89333895446880285,21.36,21.47,21.05,21.19]
[2888,"2000-12-14",24.41,24.56,24.19,24.42,115300,21.77,0.89148239148239139,21.76,21.89,21.56,21.77]
[2889,"2000-12-13",24.97,25.06,24.5,24.5,53700,21.84,0.89142857142857146,22.26,22.34,21.84,21.84]
[2890,"2000-12-12",24.66,25.16,24.5,25,15500,22.29,0.89159999999999995,21.99,22.43,21.84,22.29]
[2891,"2000-12-11",25,25,24.66,24.95,13500,22.25,0.89178356713426854,22.29,22.29,21.99,22.25]
[2892,"2000-12-08",25.37,25.5,25.19,25.27,6500,22.53,0.89157103284527117,22.62,22.74,22.46,22.53]
[2893,"2000-12-07",25.47,25.47,24.97,25,17200,22.29,0.89159999999999995,22.71,22.71,22.26,22.29]
[2894,"2000-12-06",25.75,25.75,25.25,25.34,26700,22.59,0.89147592738752957,22.96,22.96,22.51,22.59]
[2895,"2000-12-05",24.81,25.72,24.81,25.5,180900,22.74,0.8917647058823529,22.12,22.94,22.12,22.74]
[2896,"2000-12-04",24.47,24.91,24.41,24.91,4100,22.21,0.89160979526294659,21.82,22.21,21.76,22.21]
[2897,"2000-12-01",24.16,24.37,23.84,24,51600,21.4,0.89166666666666661,21.54,21.73,21.26,21.4]
[2898,"2000-11-30",24.19,24.19,23.5,23.97,43700,21.37,0.89153108051731345,21.57,21.57,20.95,21.37]
[2899,"2000-11-29",24.22,24.44,24.19,24.44,28700,21.79,0.89157119476268409,21.59,21.79,21.57,21.79]
[2900,"2000-11-28",24,24.22,23.72,24.09,37100,21.48,0.8916562889165629,21.4,21.6,21.15,21.48]
[2901,"2000-11-27",24,24.25,23.94,24.19,2800,21.57,0.89169078131459278,21.4,21.62,21.35,21.57]
[2902,"2000-11-24",23.06,23.34,23.06,23.34,700,20.81,0.89160239931448149,20.56,20.81,20.56,20.81]
[2903,"2000-11-22",23.28,23.47,23.06,23.19,64800,20.68,0.89176369124622679,20.76,20.93,20.56,20.68]
[2904,"2000-11-21",23.7,23.7,23.44,23.44,89700,20.9,0.89163822525597258,21.13,21.13,20.9,20.9]
[2905,"2000-11-20",23.98,24,23.59,23.62,64600,21.06,0.89161727349703634,21.38,21.4,21.03,21.06]
[2906,"2000-11-17",24.06,24.28,23.91,24.22,4200,21.59,0.89141205615194063,21.45,21.64,21.31,21.59]
[2907,"2000-11-16",24.41,24.41,24.12,24.23,10200,21.6,0.89145687164671894,21.76,21.76,21.5,21.6]
[2908,"2000-11-15",24,24.5,24,24.5,14500,21.84,0.89142857142857146,21.39,21.84,21.39,21.84]
[2909,"2000-11-14",24.19,24.28,24.09,24.27,60600,21.64,0.89163576431808822,21.57,21.65,21.48,21.64]
[2910,"2000-11-13",22.87,23.56,22.81,23.56,22300,21.01,0.89176570458404081,20.39,21.01,20.34,21.01]
[2911,"2000-11-10",23.16,23.28,22.92,22.92,30500,20.440000000000001,0.89179755671902272,20.65,20.76,20.440000000000001,20.440000000000001]
[2912,"2000-11-09",24.19,24.28,23.66,24.03,14800,21.43,0.89180191427382438,21.57,21.65,21.1,21.43]
[2913,"2000-11-08",25.09,25.31,25,25,23100,22.29,0.89159999999999995,22.37,22.57,22.29,22.29]
[2914,"2000-11-07",24.78,24.94,24.66,24.72,16700,22.04,0.89158576051779936,22.09,22.24,21.99,22.04]
[2915,"2000-11-06",24.56,25.03,24.56,24.97,2200,22.26,0.89146976371645981,21.89,22.31,21.89,22.26]
[2916,"2000-11-03",25.03,25.03,24.31,24.64,13900,21.97,0.89163961038961037,22.32,22.32,21.68,21.97]
[2917,"2000-11-02",24.59,25,24.44,25,7500,22.29,0.89159999999999995,21.92,22.29,21.79,22.29]
[2918,"2000-11-01",24.75,24.94,24.56,24.78,161300,22.09,0.89144471347861176,22.06,22.23,21.89,22.09]
[2919,"2000-10-31",24.06,24.64,24,24.58,150200,21.92,0.89178193653376747,21.46,21.97,21.4,21.92]
[2920,"2000-10-30",22.84,23.84,22.84,23.53,48700,20.98,0.89162770930726731,20.36,21.26,20.36,20.98]
[2921,"2000-10-27",22.5,23,22.5,22.95,5700,20.46,0.89150326797385626,20.059999999999999,20.5,20.059999999999999,20.46]
[2922,"2000-10-26",22.81,22.84,22.53,22.73,3400,20.27,0.89177298724153098,20.34,20.37,20.09,20.27]
[2923,"2000-10-25",23.25,23.25,22.81,22.81,141800,20.34,0.89171416045594043,20.73,20.73,20.34,20.34]
[2924,"2000-10-24",23.16,23.5,23.16,23.16,16800,20.65,0.89162348877374775,20.65,20.95,20.65,20.65]
[2925,"2000-10-23",23.06,23.19,23,23.14,4300,20.63,0.89152981849611057,20.56,20.67,20.51,20.63]
[2926,"2000-10-20",22.95,23.16,22.78,23,2100,20.51,0.8917391304347827,20.47,20.65,20.309999999999999,20.51]
[2927,"2000-10-19",22.53,23.47,22.53,23.42,29600,20.88,0.89154568744662666,20.09,20.92,20.09,20.88]
[2928,"2000-10-18",21.83,22.53,21.83,22.5,4400,20.059999999999999,0.89155555555555555,19.46,20.09,19.46,20.059999999999999]
[2929,"2000-10-17",23.03,23.03,22.08,22.08,6400,19.690000000000001,0.89175724637681175,20.54,20.54,19.690000000000001,19.690000000000001]
[2930,"2000-10-16",22.56,22.86,22.56,22.7,4400,20.239999999999998,0.89162995594713657,20.12,20.38,20.12,20.239999999999998]
[2931,"2000-10-13",21.94,22.37,21.75,22.31,87600,19.89,0.89152846257283735,19.559999999999999,19.940000000000001,19.39,19.89]
[2932,"2000-10-12",22.23,22.23,21.56,21.86,45600,19.489999999999998,0.89158279963403475,19.82,19.82,19.22,19.489999999999998]
[2933,"2000-10-11",24,24,23.34,23.5,118400,20.95,0.89148936170212767,21.4,21.4,20.81,20.95]
[2934,"2000-10-10",24.31,24.31,24.06,24.19,4600,21.57,0.89169078131459278,21.68,21.68,21.45,21.57]
[2935,"2000-10-09",24.16,24.37,24.16,24.17,4400,21.55,0.89160115846090193,21.54,21.73,21.54,21.55]
[2936,"2000-10-06",24.56,24.56,24.02,24.02,12000,21.42,0.89175686927560371,21.9,21.9,21.42,21.42]
[2937,"2000-10-05",25.09,25.09,24.8,24.8,5400,22.11,0.89153225806451608,22.37,22.37,22.11,22.11]
[2938,"2000-10-04",24.69,25.47,24.69,25.12,2012600,22.4,0.89171974522292985,22.02,22.71,22.02,22.4]
[2939,"2000-10-03",24.53,24.81,24.5,24.69,10400,22.01,0.89145402997164847,21.87,22.12,21.84,22.01]
[2940,"2000-10-02",24.87,25,24.5,24.5,1008000,21.84,0.89142857142857146,22.17,22.29,21.84,21.84]
[2941,"2000-09-29",25.12,25.25,24.89,24.89,10100,22.19,0.89152269987946975,22.4,22.51,22.19,22.19]
[2942,"2000-09-28",24.89,25.41,24.87,25.31,4300,22.57,0.89174239431054925,22.2,22.66,22.18,22.57]
[2943,"2000-09-27",24.84,24.97,24.75,24.92,3300,22.22,0.89165329052969489,22.15,22.26,22.07,22.22]
[2944,"2000-09-26",25.25,25.25,24.45,24.69,7800,22.01,0.89145402997164847,22.51,22.51,21.8,22.01]
[2945,"2000-09-25",25.59,25.59,25.22,25.25,3009700,22.51,0.8914851485148515,22.81,22.81,22.48,22.51]
[2946,"2000-09-22",25.56,25.69,25.56,25.64,1400,22.86,0.89157566302652103,22.79,22.9,22.79,22.86]
[2947,"2000-09-21",25.48,25.81,25.39,25.81,3800,23.01,0.891514916698954,22.72,23.01,22.64,23.01]
[2948,"2000-09-20",25.5,25.5,24.84,24.89,13800,22.19,0.89152269987946975,22.73,22.73,22.15,22.19]
[2949,"2000-09-19",25.62,25.69,25.31,25.39,3054300,22.64,0.89168964159117758,22.85,22.91,22.57,22.64]
[2950,"2000-09-18",26.02,26.12,25.81,25.83,16300,23.03,0.89159891598915997,23.2,23.29,23.01,23.03]
[2951,"2000-09-15",26.45,26.45,26.2,26.36,43900,23.5,0.89150227617602429,23.58,23.58,23.36,23.5]
[2952,"2000-09-14",26.75,26.84,26.53,26.66,17000,23.71,0.88934733683420852,23.79,23.87,23.59,23.71]
[2953,"2000-09-13",26.97,26.97,26.7,26.81,87800,23.84,0.88922044013427826,23.98,23.98,23.74,23.84]
[2954,"2000-09-12",26.75,27,26.52,26.81,1121100,23.84,0.88922044013427826,23.79,24.01,23.58,23.84]
[2955,"2000-09-11",26.47,26.87,26.47,26.81,2624200,23.84,0.88922044013427826,23.54,23.89,23.54,23.84]
[2956,"2000-09-08",26,26.48,26,26.33,5870100,23.42,0.88947968097227514,23.13,23.55,23.13,23.42]
[2957,"2000-09-07",26.19,26.19,25.84,25.84,114800,22.98,0.88931888544891646,23.29,23.29,22.98,22.98]
[2958,"2000-09-06",26.06,26.23,26,26.06,30500,23.18,0.88948580199539529,23.18,23.33,23.13,23.18]
[2959,"2000-09-05",25.56,25.87,25.5,25.69,1223500,22.85,0.88945114830673411,22.73,23.01,22.68,22.85]
[2960,"2000-09-01",24.81,25.42,24.81,25.42,162500,22.61,0.88945712037765534,22.07,22.61,22.07,22.61]
[2961,"2000-08-31",25.12,25.12,24.72,24.92,15100,22.16,0.88924558587479929,22.34,22.34,21.98,22.16]
[2962,"2000-08-30",25.5,25.5,25.28,25.28,4600,22.48,0.88924050632911389,22.68,22.68,22.48,22.48]
[2963,"2000-08-29",25.81,25.81,25.5,25.58,8500,22.75,0.8893666927286944,22.95,22.95,22.68,22.75]
[2964,"2000-08-28",25.97,26.08,25.69,25.69,26300,22.85,0.88945114830673411,23.1,23.2,22.85,22.85]
[2965,"2000-08-25",26.06,26.11,25.87,26.11,1000,23.22,0.88931443891229411,23.18,23.22,23.01,23.22]
[2966,"2000-08-24",26.06,26.06,25.81,25.87,4200,23.01,0.8894472361809046,23.18,23.18,22.96,23.01]
[2967,"2000-08-23",26.02,26.16,25.87,25.87,32100,23.01,0.8894472361809046,23.14,23.27,23.01,23.01]
[2968,"2000-08-22",25.78,26.31,25.78,26.03,14100,23.15,0.88935843257779479,22.93,23.4,22.93,23.15]
[2969,"2000-08-21",26.03,26.03,25.5,25.53,11200,22.71,0.88954171562867212,23.15,23.15,22.68,22.71]
[2970,"2000-08-18",25.92,26.17,25.91,26.16,3200,23.27,0.88952599388379205,23.06,23.28,23.05,23.27]
[2971,"2000-08-17",25.91,25.91,25.59,25.81,26500,22.96,0.8895776830685781,23.05,23.05,22.76,22.96]
[2972,"2000-08-16",25.78,25.94,25.62,25.8,10400,22.95,0.88953488372093015,22.93,23.07,22.79,22.95]
[2973,"2000-08-15",27,27,26.31,26.31,3900,23.4,0.88939566704675033,24.01,24.01,23.4,23.4]
[2974,"2000-08-14",27,27.22,27,27.09,400,24.09,0.88925802879291249,24.01,24.21,24.01,24.09]
[2975,"2000-08-11",26.41,26.94,26.41,26.75,22500,23.79,0.88934579439252337,23.49,23.96,23.49,23.79]
[2976,"2000-08-10",26.72,26.72,26.37,26.37,4500,23.45,0.8892681076981418,23.76,23.76,23.45,23.45]
[2977,"2000-08-09",27.31,27.31,27,27.16,84100,24.16,0.88954344624447712,24.29,24.29,24.02,24.16]
[2978,"2000-08-08",27.09,27.84,27.09,27.64,4500,24.58,0.8892908827785817,24.09,24.76,24.09,24.58]
[2979,"2000-08-07",26.06,26.94,26.06,26.84,5600,23.87,0.88934426229508201,23.18,23.96,23.18,23.87]
[2980,"2000-08-04",26.25,26.25,26.02,26.14,8400,23.25,0.88944146901300691,23.35,23.35,23.14,23.25]
[2981,"2000-08-03",26.34,26.56,26.16,26.25,15700,23.35,0.88952380952380961,23.43,23.63,23.27,23.35]
[2982,"2000-08-02",26.12,26.5,26.09,26.37,113300,23.45,0.8892681076981418,23.23,23.57,23.2,23.45]
[2983,"2000-08-01",26.12,26.37,25.91,26.37,86000,23.45,0.8892681076981418,23.23,23.45,23.04,23.45]
[2984,"2000-07-31",26.78,26.78,26,26,15700,23.12,0.88923076923076927,23.81,23.81,23.12,23.12]
[2985,"2000-07-28",27.12,27.12,26.53,26.53,8300,23.6,0.88955898982284209,24.12,24.12,23.6,23.6]
[2986,"2000-07-27",27.09,27.37,27.06,27.37,3500,24.34,0.8892948483741322,24.09,24.34,24.06,24.34]
[2987,"2000-07-26",27.06,27.37,26.91,27.16,83400,24.16,0.88954344624447712,24.07,24.35,23.94,24.16]
[2988,"2000-07-25",27.06,27.25,26.84,27.25,17400,24.24,0.88954128440366964,24.07,24.24,23.88,24.24]
[2989,"2000-07-24",27.61,27.61,27,27.19,13900,24.18,0.88929753585877158,24.55,24.55,24.01,24.18]
[2990,"2000-07-21",27.69,27.81,27.5,27.62,110000,24.57,0.88957277335264295,24.63,24.74,24.46,24.57]
[2991,"2000-07-20",27.87,28.06,27.69,27.69,49300,24.63,0.88949079089924155,24.79,24.96,24.63,24.63]
[2992,"2000-07-19",27.97,28.05,27.72,27.77,68600,24.7,0.88944904573280514,24.88,24.95,24.66,24.7]
[2993,"2000-07-18",27.97,28.16,27.91,28.12,230700,25.01,0.88940256045519206,24.88,25.05,24.82,25.01]
[2994,"2000-07-17",28.12,28.22,27.87,28.06,99500,24.96,0.88952245188880974,25.01,25.1,24.79,24.96]
[2995,"2000-07-14",28,28.25,27.75,28.22,7500,25.1,0.88944011339475559,24.9,25.13,24.68,25.1]
[2996,"2000-07-13",28.31,28.31,27.87,27.87,26600,24.79,0.8894869034804449,25.18,25.18,24.79,24.79]
[2997,"2000-07-12",28.47,28.47,28.09,28.41,8600,25.27,0.88947553678282298,25.32,25.32,24.99,25.27]
[2998,"2000-07-11",28.16,28.56,28.16,28.33,64100,25.2,0.88951641369572898,25.05,25.4,25.05,25.2]
[2999,"2000-07-10",27.47,28.28,27.47,28.12,123900,25.01,0.88940256045519206,24.43,25.15,24.43,25.01]
[3000,"2000-07-07",26.56,27.75,26.56,27.72,177500,24.65,0.88924963924963929,23.62,24.68,23.62,24.65]
[3001,"2000-07-06",26.25,26.59,26.22,26.44,7700,23.52,0.88956127080181535,23.35,23.65,23.32,23.52]
[3002,"2000-07-05",26.16,26.37,26.06,26.25,56000,23.35,0.88952380952380961,23.27,23.46,23.18,23.35]
[3003,"2000-07-03",25.69,25.94,25.59,25.94,43300,23.07,0.88936006168080184,22.85,23.07,22.76,23.07]
[3004,"2000-06-30",25.47,25.78,25.34,25.59,32700,22.76,0.88940992575224709,22.65,22.93,22.54,22.76]
[3005,"2000-06-29",25.5,25.59,25.16,25.31,154900,22.51,0.88937178980640075,22.68,22.76,22.38,22.51]
[3006,"2000-06-28",25.75,25.87,25.62,25.75,32900,22.9,0.88932038834951455,22.9,23.01,22.78,22.9]
[3007,"2000-06-27",25.19,26,25.19,25.84,132300,22.98,0.88931888544891646,22.4,23.12,22.4,22.98]
[3008,"2000-06-26",25.28,25.41,24.12,25.12,13200,22.34,0.88933121019108274,22.48,22.6,21.45,22.34]
[3009,"2000-06-23",24.91,25.12,24.81,25.12,40900,22.34,0.88933121019108274,22.15,22.34,22.06,22.34]
[3010,"2000-06-22",24.94,25.87,24.75,24.97,256900,22.21,0.88946736083299971,22.18,23.01,22.01,22.21]
[3011,"2000-06-21",25.27,25.27,25.02,25.08,162300,22.31,0.88955342902711321,22.48,22.48,22.26,22.31]
[3012,"2000-06-20",25.69,25.69,25.19,25.25,14100,22.46,0.88950495049504952,22.85,22.85,22.41,22.46]
[3013,"2000-06-19",25.59,25.87,25.5,25.81,22300,22.96,0.8895776830685781,22.76,23.01,22.68,22.96]
[3014,"2000-06-16",26.03,26.03,25.75,25.84,18600,22.98,0.88931888544891646,23.15,23.15,22.9,22.98]
[3015,"2000-06-15",26.41,26.47,26.19,26.19,135800,23.25,0.88774341351660935,23.45,23.5,23.25,23.25]
[3016,"2000-06-14",26.19,26.56,26.19,26.25,44600,23.3,0.88761904761904764,23.25,23.58,23.25,23.3]
[3017,"2000-06-13",25.59,26.44,25.59,26.16,115400,23.22,0.88761467889908252,22.71,23.47,22.71,23.22]
[3018,"2000-06-12",25.72,25.84,25.59,25.66,12400,22.78,0.88776305533904909,22.83,22.94,22.72,22.78]
[3019,"2000-06-09",26.81,27,26.28,26.31,67700,23.36,0.88787533257316609,23.8,23.97,23.33,23.36]
[3020,"2000-06-08",27.05,27.05,26.59,26.75,15800,23.75,0.88785046728971961,24.02,24.02,23.61,23.75]
[3021,"2000-06-07",26.94,27.37,26.91,27.02,21100,23.99,0.88786084381939301,23.92,24.3,23.89,23.99]
[3022,"2000-06-06",27.66,27.66,26.94,27.02,5600,23.99,0.88786084381939301,24.56,24.56,23.92,23.99]
[3023,"2000-06-05",27.75,28.12,27.75,27.91,1200,24.78,0.88785381583661771,24.64,24.97,24.64,24.78]
[3024,"2000-06-02",27.78,28.06,27.75,28.06,23700,24.91,0.88774055595153245,24.66,24.91,24.63,24.91]
[3025,"2000-06-01",27,27.31,27,27.31,1500,24.24,0.8875869644818748,23.96,24.24,23.96,24.24]
[3026,"2000-05-31",26.5,27.12,26.5,27.11,28000,24.07,0.88786425673183333,23.53,24.08,23.53,24.07]
[3027,"2000-05-30",26.31,26.5,26.14,26.48,92000,23.51,0.88783987915407858,23.36,23.53,23.21,23.51]
[3028,"2000-05-26",26.8,26.8,26.28,26.28,40300,23.33,0.88774733637747327,23.79,23.79,23.33,23.33]
[3029,"2000-05-25",27.19,27.28,26.84,26.84,21000,23.83,0.88785394932935913,24.14,24.22,23.83,23.83]
[3030,"2000-05-24",27.34,27.34,26.62,27.09,3900,24.05,0.88778146917681799,24.27,24.27,23.63,24.05]
[3031,"2000-05-23",27.69,28.06,27.59,27.59,20000,24.49,0.88764044943820219,24.58,24.91,24.49,24.49]
[3032,"2000-05-22",27.91,27.91,27.53,27.72,8500,24.61,0.88780663780663782,24.78,24.78,24.44,24.61]
[3033,"2000-05-19",28.31,28.62,28.12,28.14,1900,24.98,0.88770433546552951,25.13,25.41,24.96,24.98]
[3034,"2000-05-18",28.31,28.87,28.31,28.87,1600,25.63,0.88777277450640801,25.13,25.63,25.13,25.63]
[3035,"2000-05-17",28.44,28.48,28.25,28.31,9500,25.13,0.88767220063581775,25.25,25.28,25.08,25.13]
[3036,"2000-05-16",29.25,29.25,28.75,29,7700,25.74,0.88758620689655165,25.96,25.96,25.52,25.74]
[3037,"2000-05-15",28.44,28.97,28.31,28.78,26700,25.55,0.88776928422515633,25.25,25.72,25.13,25.55]
[3038,"2000-05-12",28.59,28.69,28.44,28.69,3000,25.47,0.88776577204600904,25.38,25.47,25.25,25.47]
[3039,"2000-05-11",28.44,28.5,28.28,28.28,18100,25.1,0.88755304101838761,25.24,25.3,25.1,25.1]
[3040,"2000-05-10",27.91,28.09,27.78,28.03,63000,24.88,0.88762040670709952,24.77,24.93,24.66,24.88]
[3041,"2000-05-09",28.19,28.37,28.03,28.03,17900,24.88,0.88762040670709952,25.02,25.18,24.88,24.88]
[3042,"2000-05-08",27.56,27.84,27.37,27.75,54600,24.63,0.88756756756756749,24.46,24.71,24.29,24.63]
[3043,"2000-05-05",27.53,27.87,27.53,27.83,15100,24.7,0.88753144089112468,24.43,24.74,24.43,24.7]
[3044,"2000-05-04",27.81,27.81,27.34,27.48,22800,24.39,0.88755458515283847,24.68,24.68,24.27,24.39]
[3045,"2000-05-03",28.16,28.41,27.78,27.94,167300,24.8,0.88761632068718677,25,25.22,24.66,24.8]
[3046,"2000-05-02",29.09,29.44,29.09,29.33,65300,26.04,0.88782816229116945,25.83,26.14,25.83,26.04]
[3047,"2000-05-01",28.78,29.53,28.78,29.53,6700,26.21,0.887571960717914,25.54,26.21,25.54,26.21]
[3048,"2000-04-28",29.19,29.37,28.66,28.66,4300,25.44,0.88764829030006986,25.91,26.07,25.44,25.44]
[3049,"2000-04-27",29.31,29.41,29.06,29.41,3300,26.11,0.8877932675960557,26.02,26.11,25.8,26.11]
[3050,"2000-04-26",29.94,30.16,29.94,30.03,11900,26.66,0.8877788877788878,26.58,26.78,26.58,26.66]
[3051,"2000-04-25",29.72,30.12,29.72,30.06,25600,26.68,0.88755821689953429,26.38,26.73,26.38,26.68]
[3052,"2000-04-24",29.22,30.06,29.22,29.53,12300,26.21,0.887571960717914,25.93,26.68,25.93,26.21]
[3053,"2000-04-20",28.81,29.22,28.81,29.22,14300,25.94,0.88774811772758389,25.58,25.94,25.58,25.94]
[3054,"2000-04-19",28.41,28.97,28.41,28.84,8400,25.6,0.8876560332871013,25.22,25.72,25.22,25.6]
[3055,"2000-04-18",27.87,28.72,27.72,28.62,52100,25.41,0.88784067085953877,24.74,25.5,24.61,25.41]
[3056,"2000-04-17",28.37,28.37,27.37,28.03,140600,24.88,0.88762040670709952,25.18,25.18,24.29,24.88]
[3057,"2000-04-14",29.37,29.44,28,28,117600,24.86,0.88785714285714279,26.08,26.14,24.86,24.86]
[3058,"2000-04-13",30.94,30.94,30.37,30.41,37400,27,0.88786583360736604,27.47,27.47,26.96,27]
[3059,"2000-04-12",31.3,31.94,30.98,30.98,107000,27.5,0.88766946417043258,27.78,28.35,27.5,27.5]
[3060,"2000-04-11",30.52,31.08,30.52,31.05,46100,27.56,0.88760064412238315,27.09,27.59,27.09,27.56]
[3061,"2000-04-10",30.34,30.86,30.25,30.83,15800,27.37,0.88777165098929622,26.93,27.4,26.86,27.37]
[3062,"2000-04-07",30.31,30.5,30.12,30.12,55700,26.74,0.88778220451527212,26.91,27.08,26.74,26.74]
[3063,"2000-04-06",29.66,30.33,29.66,30.12,13600,26.74,0.88778220451527212,26.33,26.93,26.33,26.74]
[3064,"2000-04-05",29.61,29.94,29.5,29.81,12000,26.46,0.88762160348876218,26.28,26.58,26.18,26.46]
[3065,"2000-04-04",30.64,30.75,28.59,29.77,71000,26.43,0.88780651662747734,27.2,27.3,25.38,26.43]
[3066,"2000-04-03",29.66,30.3,29.66,30.14,41000,26.76,0.88785666887856673,26.33,26.9,26.33,26.76]
[3067,"2000-03-31",29.33,29.7,29.17,29.27,374600,25.98,0.88759822343696615,26.03,26.36,25.89,25.98]
[3068,"2000-03-30",29.53,29.89,29.37,29.58,22500,26.26,0.88776200135226513,26.22,26.54,26.07,26.26]
[3069,"2000-03-29",28.62,29.03,28.62,28.94,12300,25.69,0.88769868693849341,25.41,25.77,25.41,25.69]
[3070,"2000-03-28",28.12,28.69,28.12,28.37,20800,25.18,0.88755727881565027,24.96,25.46,24.96,25.18]
[3071,"2000-03-27",28.36,28.56,28.22,28.28,14000,25.1,0.88755304101838761,25.17,25.35,25.05,25.1]
[3072,"2000-03-24",28.5,28.84,28.36,28.36,19600,25.18,0.88787023977433011,25.3,25.61,25.18,25.18]
[3073,"2000-03-23",27.78,28.39,27.78,28.27,9000,25.1,0.88786699681641323,24.66,25.21,24.66,25.1]
[3074,"2000-03-22",28.06,28.31,27.75,28.19,133300,25.02,0.88754877616175942,24.9,25.13,24.63,25.02]
[3075,"2000-03-21",27.94,28.37,27.75,28.31,157200,25.13,0.88767220063581775,24.8,25.18,24.63,25.13]
[3076,"2000-03-20",28.28,28.28,27.69,28,81100,24.86,0.88785714285714279,25.11,25.11,24.58,24.86]
[3077,"2000-03-17",28.25,28.5,28.06,28.27,24300,25.1,0.88786699681641323,25.08,25.3,24.91,25.1]
[3078,"2000-03-16",26.84,28.31,26.72,28.25,151400,25.08,0.88778761061946898,23.83,25.13,23.72,25.08]
[3079,"2000-03-15",24.81,26.5,24.56,26.31,721800,23.36,0.88787533257316609,22.03,23.53,21.81,23.36]
[3080,"2000-03-14",24.81,25.03,24.61,24.81,229300,22.02,0.88754534461910528,22.02,22.22,21.84,22.02]
[3081,"2000-03-13",24.23,24.94,24.23,24.77,442900,21.99,0.88776746063786838,21.51,22.14,21.51,21.99]
[3082,"2000-03-10",25.09,25.3,24.87,24.97,440300,22.17,0.88786543852623157,22.28,22.46,22.08,22.17]
[3083,"2000-03-09",24.52,25.34,24.28,25.31,306400,22.47,0.8877913868036349,21.77,22.5,21.56,22.47]
[3084,"2000-03-08",24.09,24.91,24.03,24.81,172200,22.02,0.88754534461910528,21.38,22.11,21.33,22.02]
[3085,"2000-03-07",25.12,25.12,24.33,24.52,6300,21.77,0.88784665579119082,22.3,22.3,21.6,21.77]
[3086,"2000-03-06",25.58,25.62,25,25.22,600200,22.39,0.88778747026169713,22.71,22.75,22.19,22.39]
[3087,"2000-03-03",25.75,26,25.64,25.83,208000,22.93,0.88772744870305853,22.86,23.08,22.76,22.93]
[3088,"2000-03-02",25.66,25.69,25.33,25.36,208600,22.51,0.88761829652996849,22.78,22.8,22.48,22.51]
[3089,"2000-03-01",25.7,25.7,25.19,25.39,345700,22.54,0.88775108310358408,22.82,22.82,22.36,22.54]
[3090,"2000-02-29",25.44,25.84,25.44,25.69,17600,22.81,0.88789412222654718,22.59,22.94,22.59,22.81]
[3091,"2000-02-28",24.69,25.22,24.52,25.16,259700,22.33,0.88751987281399036,21.91,22.38,21.76,22.33]
[3092,"2000-02-25",24.19,24.66,24.19,24.28,31300,21.55,0.88756177924217461,21.47,21.89,21.47,21.55]
[3093,"2000-02-24",24.78,24.78,23.89,24.19,108900,21.47,0.88755684167011151,21.99,21.99,21.2,21.47]
[3094,"2000-02-23",25.31,25.31,24.84,24.98,343000,22.17,0.88751000800640523,22.46,22.46,22.05,22.17]
[3095,"2000-02-22",25.34,25.37,24.78,25.06,70700,22.25,0.88786911412609737,22.5,22.53,22,22.25]
[3096,"2000-02-18",25.23,25.33,24.83,25,7500,22.19,0.88760000000000006,22.39,22.48,22.04,22.19]
[3097,"2000-02-17",26.31,26.31,25.25,25.37,67000,22.52,0.88766259361450528,23.35,23.35,22.41,22.52]
[3098,"2000-02-16",27,27,26.12,26.12,18000,23.19,0.88782542113323126,23.97,23.97,23.19,23.19]
[3099,"2000-02-15",27.16,27.19,26.75,27.19,7900,24.14,0.88782640676719382,24.11,24.14,23.75,24.14]
[3100,"2000-02-14",26.97,27.31,26.97,27.12,2800,24.07,0.88753687315634211,23.94,24.24,23.94,24.07]
[3101,"2000-02-11",27.55,27.55,26.77,26.98,33000,23.95,0.8876945885841363,24.46,24.46,23.76,23.95]
[3102,"2000-02-10",27.67,27.67,27.28,27.37,10100,24.3,0.88783339422725616,24.57,24.57,24.22,24.3]
[3103,"2000-02-09",28.19,28.19,27.58,27.62,28600,24.52,0.88776249094858795,25.03,25.03,24.48,24.52]
[3104,"2000-02-08",27.69,28.27,27.69,28.09,205700,24.94,0.88786044855820578,24.58,25.1,24.58,24.94]
[3105,"2000-02-07",27.87,27.87,27.47,27.47,20800,24.39,0.8878776847469968,24.75,24.75,24.39,24.39]
[3106,"2000-02-04",28.36,28.36,28,28.06,23100,24.91,0.88774055595153245,25.18,25.18,24.86,24.91]
[3107,"2000-02-03",28.28,28.28,28.03,28.11,26200,24.95,0.88758448950551405,25.1,25.1,24.88,24.95]
[3108,"2000-02-02",28.25,28.28,28,28,5300,24.86,0.88785714285714279,25.08,25.11,24.86,24.86]
[3109,"2000-02-01",27.44,28.19,27.44,28.19,129900,25.02,0.88754877616175942,24.35,25.02,24.35,25.02]
[3110,"2000-01-31",26.87,27.2,26.87,27.2,10800,24.15,0.88786764705882348,23.86,24.15,23.86,24.15]
[3111,"2000-01-28",27.66,27.77,26.91,27,12400,23.97,0.88777777777777778,24.56,24.65,23.89,23.97]
[3112,"2000-01-27",28.41,28.41,27.66,28.11,119100,24.95,0.88758448950551405,25.22,25.22,24.55,24.95]
[3113,"2000-01-26",27.72,28.2,27.72,28.19,38100,25.02,0.88754877616175942,24.6,25.03,24.6,25.02]
[3114,"2000-01-25",27.91,28.06,27.62,27.98,63000,24.84,0.88777698355968548,24.78,24.91,24.52,24.84]
[3115,"2000-01-24",29.09,29.12,27.81,27.81,5100,24.69,0.88781014023732474,25.83,25.85,24.69,24.69]
[3116,"2000-01-21",29.53,29.53,28.89,28.89,170200,25.65,0.88785046728971961,26.22,26.22,25.65,25.65]
[3117,"2000-01-20",30.06,30.06,29.34,29.5,161400,26.19,0.88779661016949152,26.69,26.69,26.05,26.19]
[3118,"2000-01-19",29.95,30.27,29.91,29.91,113800,26.55,0.88766298896690077,26.59,26.87,26.55,26.55]
[3119,"2000-01-18",30,30.12,29.66,29.97,53800,26.6,0.88755422088755431,26.63,26.73,26.32,26.6]
[3120,"2000-01-14",30.25,30.33,30.14,30.14,102600,26.76,0.88785666887856673,26.86,26.93,26.76,26.76]
[3121,"2000-01-13",30.22,30.31,29.95,30.22,70600,26.83,0.88782263401720718,26.83,26.91,26.59,26.83]
[3122,"2000-01-12",30.31,30.31,29.94,30.06,53100,26.68,0.88755821689953429,26.9,26.9,26.57,26.68]
[3123,"2000-01-11",30.5,30.62,30.09,30.23,29600,26.84,0.88785974197816742,27.08,27.19,26.72,26.84]
[3124,"2000-01-10",30.53,30.59,30.16,30.41,41900,27,0.88786583360736604,27.11,27.16,26.78,27]
[3125,"2000-01-07",29.5,30.56,29.5,30.56,70000,27.13,0.88776178010471207,26.19,27.13,26.19,27.13]
[3126,"2000-01-06",29.05,29.41,29,29.19,135800,25.91,0.88763275094210348,25.79,26.11,25.74,25.91]
[3127,"2000-01-05",29.34,29.34,28.72,28.86,124600,25.62,0.88773388773388784,26.05,26.05,25.5,25.62]
[3128,"2000-01-04",29.69,29.81,29.03,29.22,177200,25.94,0.88774811772758389,26.36,26.46,25.77,25.94]
[3129,"2000-01-03",31,31,29.86,30.12,212900,26.74,0.88778220451527212,27.52,27.52,26.51,26.74]
[3130,"1999-12-31",30.97,31.09,30.81,31.06,19100,27.57,0.88763683193818421,27.49,27.6,27.35,27.57]
[3131,"1999-12-30",30.53,30.97,30.53,30.72,2000,27.27,0.8876953125,27.1,27.49,27.1,27.27]
[3132,"1999-12-29",30.61,30.81,30.61,30.81,1400,27.35,0.88769879909120419,27.17,27.35,27.17,27.35]
[3133,"1999-12-28",30.22,30.84,30.22,30.69,10600,27.24,0.88758553274682295,26.82,27.37,26.82,27.24]
[3134,"1999-12-27",30.53,30.56,30.31,30.37,1388800,26.96,0.88771814290418172,27.1,27.13,26.91,26.96]
[3135,"1999-12-23",29.59,30.19,29.59,30.08,177600,26.7,0.8876329787234043,26.27,26.8,26.27,26.7]
[3136,"1999-12-22",29.47,29.52,29.28,29.5,553500,26.19,0.88779661016949152,26.16,26.21,25.99,26.19]
[3137,"1999-12-21",29.31,29.5,29.28,29.44,648500,26.13,0.88756793478260865,26.01,26.18,25.99,26.13]
[3138,"1999-12-20",30.03,30.14,29.23,29.31,880000,26.02,0.88775162060730128,26.66,26.76,25.95,26.02]
[3139,"1999-12-17",30.34,30.41,30.11,30.19,857800,26.8,0.88771116263663463,26.93,27,26.73,26.8]
[3140,"1999-12-16",29.94,30.37,29.86,30.37,8900,26.93,0.88673032597958512,26.55,26.93,26.48,26.93]
[3141,"1999-12-15",29.37,29.73,29.37,29.72,800,26.35,0.88660834454912529,26.04,26.36,26.04,26.35]
[3142,"1999-12-14",29.91,30,29.56,29.58,20900,26.23,0.88674780256930363,26.52,26.6,26.21,26.23]
[3143,"1999-12-13",29.37,29.97,29.37,29.97,4400,26.57,0.88655321988655322,26.04,26.57,26.04,26.57]
[3144,"1999-12-10",28.94,29.09,28.91,29.09,16100,25.79,0.88655895496734272,25.66,25.79,25.63,25.79]
[3145,"1999-12-09",29.23,29.23,28.22,28.31,18200,25.1,0.88661250441540096,25.92,25.92,25.02,25.1]
[3146,"1999-12-08",28.44,28.69,28.25,28.36,11000,25.14,0.88645980253878709,25.21,25.43,25.04,25.14]
[3147,"1999-12-07",28.78,28.91,28.52,28.52,6400,25.29,0.88674614305750354,25.52,25.64,25.29,25.29]
[3148,"1999-12-06",28.97,29.22,28.75,29,11900,25.71,0.88655172413793104,25.68,25.91,25.49,25.71]
[3149,"1999-12-03",28.89,29.19,28.87,28.95,8800,25.67,0.8867012089810018,25.62,25.88,25.6,25.67]
[3150,"1999-12-02",28.62,28.62,28.39,28.62,157100,25.37,0.88644304682040531,25.37,25.37,25.17,25.37]
[3151,"1999-12-01",28.75,28.86,28.67,28.75,8800,25.49,0.88660869565217382,25.49,25.59,25.42,25.49]
[3152,"1999-11-30",28.86,28.97,28.41,28.41,6900,25.19,0.88665962689193945,25.59,25.69,25.19,25.19]
[3153,"1999-11-29",28.47,28.87,28.47,28.81,8900,25.54,0.88649774383894486,25.24,25.59,25.24,25.54]
[3154,"1999-11-26",28.22,28.56,28.22,28.56,6700,25.32,0.88655462184873957,25.02,25.32,25.02,25.32]
[3155,"1999-11-24",28,28.28,27.95,28.22,4200,25.02,0.8866052445074416,24.82,25.07,24.78,25.02]
[3156,"1999-11-23",28.09,28.12,27.89,28.06,10100,24.88,0.88667141838916608,24.91,24.93,24.73,24.88]
[3157,"1999-11-22",28.12,28.22,28.09,28.17,2100,24.98,0.88675896343627969,24.94,25.02,24.91,24.98]
[3158,"1999-11-19",28.67,28.72,28.45,28.5,14700,25.27,0.8866666666666666,25.42,25.47,25.23,25.27]
[3159,"1999-11-18",28.83,28.83,28.61,28.77,2200,25.51,0.8866875217240181,25.56,25.56,25.37,25.51]
[3160,"1999-11-17",28.97,29.09,28.62,28.64,13500,25.39,0.88652234636871508,25.68,25.79,25.37,25.39]
[3161,"1999-11-16",28.87,29.12,28.69,28.89,5100,25.61,0.88646590515749391,25.59,25.81,25.43,25.61]
[3162,"1999-11-15",28.47,29.03,28.47,28.77,6200,25.51,0.8866875217240181,25.24,25.74,25.24,25.51]
[3163,"1999-11-12",28.56,28.72,28.22,28.72,7900,25.46,0.88649025069637888,25.32,25.46,25.02,25.46]
[3164,"1999-11-11",28.06,28.22,28.03,28.06,5700,24.88,0.88667141838916608,24.88,25.02,24.85,24.88]
[3165,"1999-11-10",28.08,28.2,28,28,7500,24.82,0.88642857142857145,24.89,25,24.82,24.82]
[3166,"1999-11-09",28.06,28.06,27.78,27.89,11900,24.73,0.88669774112585154,24.88,24.88,24.63,24.73]
[3167,"1999-11-08",28.22,28.37,28.19,28.19,2500,24.99,0.88648456899609784,25.02,25.15,24.99,24.99]
[3168,"1999-11-05",28.36,28.5,28.2,28.28,7000,25.07,0.88649222065063649,25.14,25.27,25,25.07]
[3169,"1999-11-04",27.94,28.12,27.94,28.09,18600,24.9,0.88643645425418294,24.77,24.93,24.77,24.9]
[3170,"1999-11-03",28.06,28.09,27.75,27.75,3100,24.6,0.88648648648648654,24.87,24.9,24.6,24.6]
[3171,"1999-11-02",28.05,28.55,27.98,27.98,3300,24.81,0.88670478913509643,24.87,25.32,24.81,24.81]
[3172,"1999-11-01",28.5,28.62,28.19,28.19,12700,24.99,0.88648456899609784,25.26,25.37,24.99,24.99]
[3173,"1999-10-29",28.62,29.06,28.39,28.39,12300,25.17,0.88657978161324413,25.37,25.76,25.17,25.17]
[3174,"1999-10-28",27.12,27.75,27.12,27.62,11200,24.49,0.88667632150615483,24.05,24.61,24.05,24.49]
[3175,"1999-10-27",26.5,26.62,26.22,26.62,15200,23.6,0.88655146506386173,23.49,23.6,23.25,23.6]
[3176,"1999-10-26",27.31,27.31,26.3,26.55,19100,23.54,0.88662900188323912,24.21,24.21,23.32,23.54]
[3177,"1999-10-25",27.16,27.47,27.16,27.22,2500,24.13,0.88648052902277741,24.08,24.35,24.08,24.13]
[3178,"1999-10-22",27.33,27.8,27.28,27.7,4600,24.56,0.88664259927797828,24.23,24.65,24.19,24.56]
[3179,"1999-10-21",26.78,27,26.73,27,1500,23.94,0.88666666666666671,23.74,23.94,23.7,23.94]
[3180,"1999-10-20",26.73,27.23,26.7,27.23,47600,24.14,0.88652221814175547,23.7,24.14,23.67,24.14]
[3181,"1999-10-19",26.84,27.16,26.67,26.77,5200,23.73,0.88644004482629812,23.79,24.08,23.64,23.73]
[3182,"1999-10-18",26.3,26.5,25.91,26.5,8700,23.49,0.88641509433962262,23.31,23.49,22.97,23.49]
[3183,"1999-10-15",26.5,26.66,26.33,26.33,5500,23.34,0.88644132168628942,23.49,23.63,23.34,23.34]
[3184,"1999-10-14",26.75,27.11,26.62,27.02,7400,23.96,0.88675055514433754,23.72,24.04,23.61,23.96]
[3185,"1999-10-13",27.62,27.75,27.41,27.41,5200,24.3,0.8865377599416272,24.49,24.6,24.3,24.3]
[3186,"1999-10-12",28,28,27.73,27.73,14800,24.59,0.88676523620627479,24.83,24.83,24.59,24.59]
[3187,"1999-10-11",27.25,28.39,27.25,28.31,106700,25.1,0.88661250441540096,24.16,25.17,24.16,25.1]
[3188,"1999-10-08",27.91,28.11,27.78,28.11,78400,24.92,0.88651725364638922,24.74,24.92,24.63,24.92]
[3189,"1999-10-07",27.5,27.61,27.33,27.33,3900,24.23,0.88657153311379444,24.38,24.48,24.23,24.23]
[3190,"1999-10-06",27.17,27.59,26.95,27.41,8600,24.3,0.8865377599416272,24.09,24.46,23.89,24.3]
[3191,"1999-10-05",27.34,27.59,26.86,27.11,7900,24.04,0.88675765400221318,24.24,24.47,23.82,24.04]
[3192,"1999-10-04",26.56,27.08,26.56,27.06,6100,23.99,0.88654841093865477,23.55,24.01,23.55,23.99]
[3193,"1999-10-01",26.22,26.34,26.05,26.22,1600,23.25,0.88672768878718544,23.25,23.36,23.1,23.25]
[3194,"1999-09-30",25.78,26.31,25.78,26.08,75900,23.12,0.88650306748466268,22.85,23.32,22.85,23.12]
[3195,"1999-09-29",25.73,25.81,25.7,25.7,1700,22.79,0.88677042801556416,22.82,22.89,22.79,22.79]
[3196,"1999-09-28",25.8,25.89,25.34,25.89,8500,22.95,0.88644264194669753,22.87,22.95,22.46,22.95]
[3197,"1999-09-27",25.95,26.02,25.84,25.97,4100,23.02,0.88640739314593764,23,23.06,22.9,23.02]
[3198,"1999-09-24",25.59,25.81,25.53,25.53,6900,22.63,0.88640814727771244,22.68,22.88,22.63,22.63]
[3199,"1999-09-23",26.02,26.08,25.83,26.06,6000,23.1,0.88641596316193405,23.06,23.12,22.9,23.1]
[3200,"1999-09-22",25.8,25.94,25.75,25.94,13300,23,0.88666152659984576,22.88,23,22.83,23]
[3201,"1999-09-21",25.89,25.91,25.66,25.66,6900,22.75,0.8865939204988309,22.95,22.97,22.75,22.75]
[3202,"1999-09-20",26.2,26.3,26.12,26.25,9800,23.27,0.88647619047619042,23.23,23.31,23.15,23.27]
[3203,"1999-09-17",26.06,26.34,26.06,26.28,2000,23.3,0.88660578386605782,23.1,23.35,23.1,23.3]
[3204,"1999-09-16",26.08,26.08,25.67,25.95,11400,23.01,0.88670520231213878,23.13,23.13,22.76,23.01]
[3205,"1999-09-15",26.84,26.94,26.52,26.52,2800,23.51,0.88650075414781304,23.79,23.88,23.51,23.51]
[3206,"1999-09-14",26.67,26.86,26.67,26.75,1600,23.72,0.8867289719626168,23.65,23.82,23.65,23.72]
[3207,"1999-09-13",26.84,26.89,26.77,26.89,1200,23.84,0.88657493492004458,23.8,23.84,23.73,23.84]
[3208,"1999-09-10",26.89,27.05,26.8,26.97,18700,23.91,0.88654060066740825,23.84,23.98,23.76,23.91]
[3209,"1999-09-09",26.62,26.62,26.37,26.47,5600,23.47,0.88666414809217986,23.6,23.6,23.38,23.47]
[3210,"1999-09-08",26.23,26.55,26.23,26.37,6500,23.38,0.88661357603337121,23.26,23.54,23.26,23.38]
[3211,"1999-09-07",26.62,26.81,26.48,26.52,32700,23.51,0.88650075414781304,23.6,23.77,23.47,23.51]
[3212,"1999-09-03",26.84,26.94,26.66,26.94,5000,23.88,0.88641425389755002,23.79,23.88,23.63,23.88]
[3213,"1999-09-02",26,26.25,26,26.22,22200,23.25,0.88672768878718544,23.05,23.28,23.05,23.25]
[3214,"1999-09-01",26.64,26.69,26.53,26.53,1100,23.52,0.88654353562005273,23.62,23.66,23.52,23.52]
[3215,"1999-08-31",26.44,26.5,26.09,26.5,4300,23.49,0.88641509433962262,23.44,23.49,23.13,23.49]
[3216,"1999-08-30",27.19,27.2,26.81,26.81,6200,23.77,0.88660947407683699,24.11,24.12,23.77,23.77]
[3217,"1999-08-27",27.53,27.53,27.19,27.41,3800,24.3,0.8865377599416272,24.41,24.41,24.1,24.3]
[3218,"1999-08-26",28,28,27.47,27.52,20100,24.4,0.8866279069767441,24.83,24.83,24.36,24.4]
[3219,"1999-08-25",27.62,28.06,27.5,28.06,3000,24.88,0.88667141838916608,24.49,24.88,24.38,24.88]
[3220,"1999-08-24",27.87,27.97,27.59,27.78,8600,24.63,0.886609071274298,24.71,24.8,24.46,24.63]
[3221,"1999-08-23",27.73,27.84,27.67,27.81,9100,24.66,0.88673139158576053,24.59,24.69,24.54,24.66]
[3222,"1999-08-20",27.34,27.37,27.27,27.37,2200,24.27,0.88673730361709902,24.24,24.27,24.18,24.27]
[3223,"1999-08-19",27.16,27.16,26.86,27.08,5400,24.01,0.88663220088626304,24.08,24.08,23.81,24.01]
[3224,"1999-08-18",27.37,27.59,27.31,27.31,3900,24.21,0.88648846576345663,24.26,24.46,24.21,24.21]
[3225,"1999-08-17",27.69,27.69,27.25,27.41,24100,24.3,0.8865377599416272,24.55,24.55,24.16,24.3]
[3226,"1999-08-16",27.06,27.47,26.97,27.47,11900,24.35,0.88642155078267204,23.99,24.35,23.91,24.35]
[3227,"1999-08-13",26.87,27.09,26.87,27.09,8200,24.02,0.88667404946474715,23.82,24.02,23.82,24.02]
[3228,"1999-08-12",26.56,26.78,26.56,26.56,5200,23.55,0.88667168674698804,23.55,23.75,23.55,23.55]
[3229,"1999-08-11",26.12,26.28,26.11,26.25,3000,23.27,0.88647619047619042,23.15,23.3,23.15,23.27]
[3230,"1999-08-10",25.55,25.75,25.16,25.69,6800,22.78,0.8867263526664072,22.66,22.83,22.31,22.78]
[3231,"1999-08-09",26.12,26.12,25.56,25.69,1700,22.78,0.8867263526664072,23.16,23.16,22.66,22.78]
[3232,"1999-08-06",26.06,26.27,25.84,26.03,13000,23.08,0.88666922781406055,23.11,23.29,22.91,23.08]
[3233,"1999-08-05",26.28,26.28,25.81,26.23,49400,23.26,0.88677087304613045,23.3,23.3,22.89,23.26]
[3234,"1999-08-04",27.09,27.09,26.47,26.47,3800,23.47,0.88666414809217986,24.02,24.02,23.47,23.47]
[3235,"1999-08-03",27.56,27.56,27,27.02,10700,23.96,0.88675055514433754,24.44,24.44,23.94,23.96]
[3236,"1999-08-02",27.66,27.84,27.36,27.36,157800,24.26,0.88669590643274865,24.53,24.69,24.26,24.26]
[3237,"1999-07-30",27.84,27.84,27.44,27.56,15200,24.43,0.88642960812772131,24.68,24.68,24.32,24.43]
[3238,"1999-07-29",28.31,28.31,27.69,28.09,7100,24.9,0.88643645425418294,25.1,25.1,24.55,24.9]
[3239,"1999-07-28",28.44,28.66,28.31,28.53,2400,25.29,0.88643533123028384,25.21,25.41,25.09,25.29]
[3240,"1999-07-27",28.75,28.75,28.41,28.62,26000,25.37,0.88644304682040531,25.49,25.49,25.18,25.37]
[3241,"1999-07-26",28.16,28.66,28.16,28.47,30200,25.24,0.88654724271162622,24.97,25.41,24.97,25.24]
[3242,"1999-07-23",28.53,28.53,28.31,28.31,1500,25.1,0.88661250441540096,25.3,25.3,25.1,25.1]
[3243,"1999-07-22",28.87,29,28.44,28.53,10700,25.29,0.88643533123028384,25.59,25.71,25.21,25.29]
[3244,"1999-07-21",29.37,29.39,28.91,28.91,8800,25.63,0.88654444828778967,26.04,26.06,25.63,25.63]
[3245,"1999-07-20",29.75,29.81,29.19,29.19,22700,25.88,0.88660500171291534,26.38,26.43,25.88,25.88]
[3246,"1999-07-19",30.06,30.06,29.81,29.97,6100,26.57,0.88655321988655322,26.65,26.65,26.43,26.57]
[3247,"1999-07-16",29.94,30.03,29.81,30.03,2800,26.62,0.88644688644688641,26.54,26.62,26.42,26.62]
[3248,"1999-07-15",29.84,29.97,29.72,29.86,108400,26.47,0.88647019423978568,26.45,26.57,26.35,26.47]
[3249,"1999-07-14",29.5,29.62,29.41,29.47,20900,26.13,0.88666440447913131,26.16,26.26,26.08,26.13]
[3250,"1999-07-13",29.59,29.62,29.34,29.41,31200,26.07,0.8864331859911595,26.23,26.26,26.01,26.07]
[3251,"1999-07-12",29.84,29.84,29.61,29.62,4600,26.26,0.88656313301823098,26.46,26.46,26.25,26.26]
[3252,"1999-07-09",29.84,30,29.81,29.81,16800,26.43,0.88661522978866159,26.46,26.6,26.43,26.43]
[3253,"1999-07-08",29.72,30.12,29.72,29.81,4200,26.43,0.88661522978866159,26.35,26.7,26.35,26.43]
[3254,"1999-07-07",30.22,30.25,30.06,30.06,20000,26.65,0.8865602129075183,26.79,26.82,26.65,26.65]
[3255,"1999-07-06",30.19,30.58,30.16,30.34,17000,26.9,0.88661832564271581,26.77,27.11,26.74,26.9]
[3256,"1999-07-02",29.81,30.25,29.81,30.09,10900,26.68,0.88667331339315392,26.43,26.82,26.43,26.68]
[3257,"1999-07-01",29.56,29.94,29.56,29.94,2900,26.54,0.88643954575818296,26.2,26.54,26.2,26.54]
[3258,"1999-06-30",28.97,29.78,28.97,29.78,11300,26.4,0.88650100738750837,25.68,26.4,25.68,26.4]
[3259,"1999-06-29",28.86,29.22,28.86,29.22,8200,25.91,0.88672142368240936,25.59,25.91,25.59,25.91]
[3260,"1999-06-28",28.28,28.81,28.28,28.73,2300,25.47,0.88652975983292726,25.07,25.54,25.07,25.47]
[3261,"1999-06-25",28.37,28.37,28.16,28.19,1200,24.99,0.88648456899609784,25.15,25.15,24.96,24.99]
[3262,"1999-06-24",28.25,28.28,27.87,28.28,5900,25.07,0.88649222065063649,25.04,25.07,24.71,25.07]
[3263,"1999-06-23",28.56,28.56,28.16,28.34,5200,25.13,0.88673253352152437,25.33,25.33,24.97,25.13]
[3264,"1999-06-22",28.81,28.87,28.66,28.75,2800,25.49,0.88660869565217382,25.54,25.6,25.41,25.49]
[3265,"1999-06-21",28.59,28.94,28.59,28.94,4700,25.66,0.88666205943331022,25.35,25.66,25.35,25.66]
[3266,"1999-06-18",28.19,28.47,28.16,28.44,5100,25.21,0.8864275668073136,24.99,25.24,24.96,25.21]
[3267,"1999-06-17",28.34,28.41,28.25,28.27,3200,25.06,0.88645206933144671,25.12,25.18,25.04,25.06]
[3268,"1999-06-16",28.19,28.45,28.16,28.41,19800,25.19,0.88665962689193945,24.99,25.23,24.97,25.19]
[3269,"1999-06-15",27.87,27.87,27.62,27.66,4900,24.52,0.88647866955892984,24.71,24.71,24.48,24.52]
[3270,"1999-06-14",28.06,28.12,27.84,27.84,1300,24.68,0.8864942528735632,24.88,24.93,24.68,24.68]
[3271,"1999-06-11",28.09,28.25,27.77,27.81,2600,24.66,0.88673139158576053,24.91,25.05,24.62,24.66]
[3272,"1999-06-10",28.22,28.22,27.89,27.95,7800,24.78,0.88658318425760296,25.02,25.02,24.73,24.78]
[3273,"1999-06-09",28.53,28.59,28.36,28.36,4900,25.14,0.88645980253878709,25.29,25.34,25.14,25.14]
[3274,"1999-06-08",28.97,29,28.64,28.64,4200,25.39,0.88652234636871508,25.68,25.71,25.39,25.39]
[3275,"1999-06-07",28.87,29.12,28.87,29.08,2900,25.78,0.88651994497936737,25.59,25.82,25.59,25.78]
[3276,"1999-06-04",29.16,29.16,28.87,29,4900,25.71,0.88655172413793104,25.85,25.85,25.59,25.71]
[3277,"1999-06-03",28.84,28.87,28.66,28.78,4200,25.52,0.88672689367616397,25.57,25.6,25.41,25.52]
[3278,"1999-06-02",28.5,28.53,28.12,28.12,6400,24.93,0.88655761024182078,25.27,25.29,24.93,24.93]
[3279,"1999-06-01",28.06,28.19,27.77,28.19,29600,24.99,0.88648456899609784,24.87,24.99,24.62,24.99]
[3280,"1999-05-28",27.84,28.19,27.84,28.02,1100,24.84,0.8865096359743041,24.68,24.99,24.68,24.84]
[3281,"1999-05-27",28,28.03,27.62,27.62,11900,24.49,0.88667632150615483,24.83,24.85,24.49,24.49]
[3282,"1999-05-26",28.16,28.19,27.81,28.19,5100,24.99,0.88648456899609784,24.96,24.99,24.65,24.99]
[3283,"1999-05-25",28.56,28.59,27.87,27.87,7000,24.71,0.88661643344097596,25.32,25.35,24.71,24.71]
[3284,"1999-05-24",28.72,28.87,28.16,28.16,3600,24.97,0.88671875,25.47,25.6,24.97,24.97]
[3285,"1999-05-21",28.94,28.94,28.75,28.78,5100,25.52,0.88672689367616397,25.66,25.66,25.49,25.52]
[3286,"1999-05-20",29.12,29.19,28.97,28.97,7500,25.68,0.88643424231964107,25.81,25.88,25.68,25.68]
[3287,"1999-05-19",29.34,29.34,28.72,28.72,700,25.46,0.88649025069637888,26.01,26.01,25.46,25.46]
[3288,"1999-05-18",29.09,29.53,29.06,29.06,5100,25.76,0.88644184445973861,25.79,26.18,25.76,25.76]
[3289,"1999-05-17",29,29.16,28.56,28.87,10400,25.6,0.88673363352961554,25.72,25.86,25.33,25.6]
[3290,"1999-05-14",29.37,29.62,29.34,29.47,10200,26.13,0.88666440447913131,26.04,26.26,26.01,26.13]
[3291,"1999-05-13",30.41,30.41,29.87,30.06,13600,26.65,0.8865602129075183,26.96,26.96,26.48,26.65]
[3292,"1999-05-12",30.06,30.22,29.69,30.22,12500,26.79,0.88649900727994702,26.65,26.79,26.32,26.79]
[3293,"1999-05-11",29.72,30.22,29.72,30.03,31100,26.62,0.88644688644688641,26.35,26.79,26.35,26.62]
[3294,"1999-05-10",29.56,29.91,29.25,29.44,19200,26.1,0.88654891304347827,26.21,26.52,25.93,26.1]
[3295,"1999-05-07",29.16,29.47,29.12,29.47,25600,26.13,0.88666440447913131,25.86,26.13,25.82,26.13]
[3296,"1999-05-06",29.19,29.31,28.81,28.81,12000,25.54,0.88649774383894486,25.88,25.98,25.54,25.54]
[3297,"1999-05-05",29.78,29.78,29,29.47,49700,26.13,0.88666440447913131,26.4,26.4,25.71,26.13]
[3298,"1999-05-04",30.41,30.44,29.53,29.72,191400,26.35,0.88660834454912529,26.96,26.99,26.18,26.35]
[3299,"1999-05-03",29.41,30.09,29.41,30.06,90600,26.65,0.8865602129075183,26.07,26.68,26.07,26.65]
[3300,"1999-04-30",29.72,29.78,28.47,29.34,37300,26.01,0.88650306748466268,26.35,26.4,25.24,26.01]
[3301,"1999-04-29",29.87,30.09,29.31,29.44,17900,26.1,0.88654891304347827,26.48,26.68,25.98,26.1]
[3302,"1999-04-28",30.41,30.59,30.12,30.12,6000,26.7,0.88645418326693226,26.96,27.12,26.7,26.7]
[3303,"1999-04-27",30.34,30.37,30.12,30.23,4100,26.8,0.88653655309295398,26.9,26.92,26.7,26.8]
[3304,"1999-04-26",30.47,30.5,30.16,30.16,94400,26.74,0.88660477453580899,27.01,27.04,26.74,26.74]
[3305,"1999-04-23",30.12,30.41,30.12,30.34,2000,26.9,0.88661832564271581,26.7,26.96,26.7,26.9]
[3306,"1999-04-22",30.09,30.31,29.87,30.02,35700,26.62,0.88674217188540982,26.68,26.88,26.49,26.62]
[3307,"1999-04-21",29.62,29.94,29.47,29.94,45100,26.54,0.88643954575818296,26.26,26.54,26.12,26.54]
[3308,"1999-04-20",29.25,29.56,29.16,29.44,15600,26.1,0.88654891304347827,25.93,26.21,25.85,26.1]
[3309,"1999-04-19",30.19,30.56,28.97,29.06,37400,25.76,0.88644184445973861,26.76,27.09,25.68,25.76]
[3310,"1999-04-16",29.62,29.75,29.41,29.72,11600,26.35,0.88660834454912529,26.26,26.38,26.08,26.35]
[3311,"1999-04-15",29.87,29.94,29.19,29.62,35800,26.26,0.88656313301823098,26.48,26.54,25.88,26.26]
[3312,"1999-04-14",30.37,30.44,29.69,29.69,49700,26.32,0.88649376894577292,26.92,26.98,26.32,26.32]
[3313,"1999-04-13",30.62,30.66,30.22,30.37,32700,26.93,0.88673032597958512,27.15,27.19,26.8,26.93]
[3314,"1999-04-12",29.81,30.66,29.81,30.53,21100,27.07,0.88666885031116927,26.43,27.19,26.43,27.07]
[3315,"1999-04-09",29.87,30.33,29.87,30.28,72900,26.85,0.88672391017173058,26.49,26.89,26.49,26.85]
[3316,"1999-04-08",29.44,30,29.44,30,20800,26.6,0.88666666666666671,26.1,26.6,26.1,26.6]
[3317,"1999-04-07",29.33,29.41,29.25,29.34,13600,26.01,0.88650306748466268,26,26.07,25.93,26.01]
[3318,"1999-04-06",29.05,29.28,28.94,29.09,10900,25.79,0.88655895496734272,25.75,25.96,25.66,25.79]
[3319,"1999-04-05",28.75,29.03,28.66,28.94,9600,25.66,0.88666205943331022,25.49,25.74,25.41,25.66]
[3320,"1999-04-01",28.75,28.75,28.39,28.56,4100,25.32,0.88655462184873957,25.49,25.49,25.17,25.32]
[3321,"1999-03-31",29.19,29.22,28.59,28.59,24400,25.35,0.88667366211962229,25.88,25.91,25.35,25.35]
[3322,"1999-03-30",28.87,29.09,28.78,29.03,36300,25.74,0.88666896314157762,25.6,25.79,25.52,25.74]
[3323,"1999-03-29",28.8,29,28.73,29,5100,25.71,0.88655172413793104,25.53,25.71,25.47,25.71]
[3324,"1999-03-26",28.44,28.56,28.19,28.31,6300,25.1,0.88661250441540096,25.22,25.32,24.99,25.1]
[3325,"1999-03-25",28.09,28.5,27.94,28.5,10200,25.27,0.8866666666666666,24.91,25.27,24.77,25.27]
[3326,"1999-03-24",28,28,27.59,27.66,12900,24.52,0.88647866955892984,24.82,24.82,24.46,24.52]
[3327,"1999-03-23",28.53,28.53,27.81,27.87,9800,24.71,0.88661643344097596,25.3,25.3,24.66,24.71]
[3328,"1999-03-22",29,29,28.62,28.75,18600,25.49,0.88660869565217382,25.71,25.71,25.37,25.49]
[3329,"1999-03-19",29.47,29.47,29.06,29.06,13100,25.76,0.88644184445973861,26.12,26.12,25.76,25.76]
[3330,"1999-03-18",28.81,29.5,28.81,29.5,7000,26.13,0.88576271186440669,25.52,26.13,25.52,26.13]
[3331,"1999-03-17",29.09,29.09,28.72,29,6700,25.69,0.88586206896551734,25.77,25.77,25.44,25.69]
[3332,"1999-03-16",29.47,29.47,29,29.12,6200,25.79,0.88564560439560436,26.1,26.1,25.68,25.79]
[3333,"1999-03-15",29.19,29.3,29,29.28,7100,25.93,0.88558743169398901,25.85,25.95,25.68,25.93]
[3334,"1999-03-12",29.41,29.56,28.5,29.22,13700,25.88,0.88569472963723472,26.05,26.18,25.24,25.88]
[3335,"1999-03-11",29,29.27,28.92,29.09,13100,25.76,0.88552767273977318,25.68,25.92,25.61,25.76]
[3336,"1999-03-10",28.87,28.92,28.72,28.78,5600,25.49,0.88568450312717151,25.57,25.61,25.44,25.49]
[3337,"1999-03-09",28.72,29.03,28.64,28.86,12100,25.56,0.88565488565488559,25.44,25.71,25.37,25.56]
[3338,"1999-03-08",28.87,28.87,28.41,28.78,12300,25.49,0.88568450312717151,25.57,25.57,25.16,25.49]
[3339,"1999-03-05",28.44,28.84,28.44,28.66,24800,25.38,0.88555478018143752,25.19,25.54,25.19,25.38]
[3340,"1999-03-04",27.84,27.91,27.56,27.81,5400,24.63,0.88565264293419632,24.66,24.72,24.41,24.63]
[3341,"1999-03-03",27.41,27.45,27.23,27.23,1000,24.12,0.88578773411678302,24.28,24.31,24.12,24.12]
[3342,"1999-03-02",27.37,27.7,27.37,27.37,18100,24.24,0.88564121300694176,24.24,24.53,24.24,24.24]
[3343,"1999-03-01",27.22,27.31,27.06,27.31,8600,24.19,0.8857561332845113,24.11,24.19,23.97,24.19]
[3344,"1999-02-26",27.03,27.41,27.03,27.3,8500,24.18,0.88571428571428568,23.94,24.28,23.94,24.18]
[3345,"1999-02-25",27.31,27.34,26.66,27.06,19100,23.97,0.88580931263858098,24.19,24.22,23.62,23.97]
[3346,"1999-02-24",27.91,28.09,27.37,27.37,9000,24.24,0.88564121300694176,24.72,24.88,24.24,24.24]
[3347,"1999-02-23",27.87,27.91,27.5,27.72,6800,24.55,0.88564213564213567,24.68,24.72,24.36,24.55]
[3348,"1999-02-22",27.25,27.86,27.25,27.86,14000,24.68,0.8858578607322326,24.14,24.68,24.14,24.68]
[3349,"1999-02-19",27.06,27.17,26.98,27.17,900,24.06,0.88553551711446443,23.96,24.06,23.89,24.06]
[3350,"1999-02-18",27,27.03,26.77,27.03,3500,23.94,0.88568257491675917,23.91,23.94,23.71,23.94]
[3351,"1999-02-17",27.16,27.55,27,27,14700,23.91,0.88555555555555554,24.05,24.4,23.91,23.91]
[3352,"1999-02-16",26.98,27.25,26.97,27.09,9300,23.99,0.88556662975267619,23.89,24.13,23.88,23.99]
[3353,"1999-02-12",26.87,26.91,26.58,26.75,5800,23.69,0.88560747663551409,23.8,23.83,23.54,23.69]
[3354,"1999-02-11",26.53,27.27,26.45,27.23,12200,24.12,0.88578773411678302,23.5,24.16,23.43,24.12]
[3355,"1999-02-10",26.34,26.53,26.22,26.37,9200,23.36,0.8858551384148653,23.33,23.5,23.23,23.36]
[3356,"1999-02-09",26.87,26.91,26.37,26.37,9400,23.36,0.8858551384148653,23.8,23.84,23.36,23.36]
[3357,"1999-02-08",27.02,27.22,26.67,27.22,8200,24.11,0.8857457751653196,23.93,24.11,23.62,24.11]
[3358,"1999-02-05",27.19,27.36,26.78,26.78,5800,23.72,0.88573562359970115,24.08,24.23,23.72,23.72]
[3359,"1999-02-04",27.8,27.83,27.44,27.47,19500,24.33,0.88569348380050961,24.62,24.65,24.3,24.33]
[3360,"1999-02-03",27.12,27.66,27.09,27.62,23100,24.46,0.88559015206372194,24.02,24.5,23.99,24.46]
[3361,"1999-02-02",27.31,27.31,26.94,27.19,20900,24.08,0.88561971312982701,24.19,24.19,23.86,24.08]
[3362,"1999-02-01",27.59,27.61,27.44,27.53,6100,24.38,0.88557936796222292,24.43,24.45,24.3,24.38]
[3363,"1999-01-29",27.37,27.56,27.19,27.47,6800,24.33,0.88569348380050961,24.24,24.41,24.08,24.33]
[3364,"1999-01-28",27.06,27.28,27.06,27.28,4300,24.16,0.88563049853372433,23.97,24.16,23.97,24.16]
[3365,"1999-01-27",27.06,27.12,27,27,1900,23.91,0.88555555555555554,23.96,24.02,23.91,23.91]
[3366,"1999-01-26",26.56,27.03,26.48,27.03,3700,23.94,0.88568257491675917,23.52,23.94,23.45,23.94]
[3367,"1999-01-25",26.34,26.47,26.22,26.41,8100,23.39,0.88564937523665277,23.33,23.44,23.22,23.39]
[3368,"1999-01-22",25.94,26.55,25.87,26.47,12300,23.44,0.88553078957310172,22.97,23.51,22.91,23.44]
[3369,"1999-01-21",26.53,26.56,26.28,26.34,31500,23.33,0.88572513287775245,23.5,23.52,23.28,23.33]
[3370,"1999-01-20",26.53,26.84,26.42,26.59,3500,23.55,0.8856713050018804,23.5,23.77,23.4,23.55]
[3371,"1999-01-19",26.47,26.58,26.16,26.16,4100,23.17,0.8857033639143731,23.44,23.54,23.17,23.17]
[3372,"1999-01-15",26.19,26.2,26.05,26.17,34800,23.18,0.88574703859380965,23.2,23.21,23.07,23.18]
[3373,"1999-01-14",26.19,26.31,25.72,25.84,36600,22.89,0.88583591331269351,23.2,23.31,22.78,22.89]
[3374,"1999-01-13",25.69,26.44,25.69,26.44,3400,23.42,0.88577912254160363,22.76,23.42,22.76,23.42]
[3375,"1999-01-12",26.61,26.69,26.28,26.31,3300,23.3,0.88559483086278989,23.57,23.64,23.27,23.3]
[3376,"1999-01-11",27.25,27.28,26.8,27.02,63100,23.93,0.88564026646928207,24.13,24.16,23.74,23.93]
[3377,"1999-01-08",27.28,27.41,27.11,27.16,18600,24.06,0.88586156111929304,24.17,24.28,24.02,24.06]
[3378,"1999-01-07",27.03,27.31,27,27.12,13700,24.02,0.88569321533923295,23.94,24.19,23.91,24.02]
[3379,"1999-01-06",26.72,27.16,26.72,27.16,8100,24.06,0.88586156111929304,23.67,24.06,23.67,24.06]
[3380,"1999-01-05",26.12,26.41,26.12,26.41,1300,23.39,0.88564937523665277,23.13,23.39,23.13,23.39]
[3381,"1999-01-04",26.16,26.53,25.91,25.97,5200,23,0.88563727377743551,23.17,23.5,22.95,23]
[3382,"1998-12-31",26.16,26.25,26.12,26.12,32400,23.13,0.88552833078101068,23.17,23.25,23.13,23.13]
[3383,"1998-12-30",26.36,26.41,26.16,26.16,31700,23.17,0.8857033639143731,23.35,23.39,23.17,23.17]
[3384,"1998-12-29",25.89,26.37,25.89,26.37,1100,23.36,0.8858551384148653,22.93,23.36,22.93,23.36]
[3385,"1998-12-28",25.92,25.94,25.81,25.81,8600,22.86,0.88570321580782641,22.96,22.98,22.86,22.86]
[3386,"1998-12-24",25.94,26.05,25.81,26.05,1600,23.07,0.88560460652591166,22.97,23.07,22.86,23.07]
[3387,"1998-12-23",25.5,25.75,25.47,25.58,12000,22.66,0.88584831899921823,22.59,22.81,22.56,22.66]
[3388,"1998-12-22",25.31,25.47,25.31,25.47,3700,22.56,0.88574793875147229,22.42,22.56,22.42,22.56]

{"sheet":"InputData-XLF","index":4,"n_rows":3398,"n_cols":13,"rows_kept":3398,"cut":false,"hidden":false,"merged":[[8,1,8,6],[8,9,8,12]]}
["Financial Select Sector SPDR (XLF)"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":3388},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"1998-12-22"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2012-06-08"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2012-06-08",13.92,14.14,13.82,14.14,60611500,14.14,1,13.92,14.14,13.82,14.14]
[2,"2012-06-07",14.19,14.24,13.93,13.97,92832900,13.97,1,14.19,14.24,13.93,13.97]
[3,"2012-06-06",13.72,13.99,13.66,13.98,97510100,13.98,1,13.72,13.99,13.66,13.98]
[4,"2012-06-05",13.33,13.61,13.32,13.58,100645900,13.58,1,13.33,13.61,13.32,13.58]
[5,"2012-06-04",13.55,13.55,13.3,13.36,78808100,13.36,1,13.55,13.55,13.3,13.36]
[6,"2012-06-01",13.74,13.76,13.48,13.49,100738600,13.49,1,13.74,13.76,13.48,13.49]
[7,"2012-05-31",13.92,14.13,13.78,14.01,89644300,14.01,1,13.92,14.13,13.78,14.01]
[8,"2012-05-30",14.06,14.08,13.89,13.89,85181000,13.89,1,14.06,14.08,13.89,13.89]
[9,"2012-05-29",14.16,14.23,14.09,14.22,73374400,14.22,1,14.16,14.23,14.09,14.22]
[10,"2012-05-25",14.05,14.14,13.98,14.02,41744000,14.02,1,14.05,14.14,13.98,14.02]
[11,"2012-05-24",14.13,14.15,13.92,14.07,81129100,14.07,1,14.13,14.15,13.92,14.07]
[12,"2012-05-23",13.88,14.09,13.75,14.06,111300000,14.06,1,13.88,14.09,13.75,14.06]
[13,"2012-05-22",13.99,14.24,13.91,14.01,98657000,14.01,1,13.99,14.24,13.91,14.01]
[14,"2012-05-21",13.83,13.99,13.7,13.9,86563000,13.9,1,13.83,13.99,13.7,13.9]
[15,"2012-05-18",13.98,13.98,13.72,13.77,122960000,13.77,1,13.98,13.98,13.72,13.77]
[16,"2012-05-17",14.2,14.22,13.92,13.93,154365900,13.93,1,14.2,14.22,13.92,13.93]
[17,"2012-05-16",14.53,14.6,14.21,14.22,116348800,14.22,1,14.53,14.6,14.21,14.22]
[18,"2012-05-15",14.52,14.61,14.4,14.43,99225000,14.43,1,14.52,14.61,14.4,14.43]
[19,"2012-05-14",14.6,14.67,14.5,14.51,91698600,14.51,1,14.6,14.67,14.5,14.51]
[20,"2012-05-11",14.66,14.95,14.64,14.81,99957000,14.81,1,14.66,14.95,14.64,14.81]
[21,"2012-05-10",15.11,15.14,14.95,14.98,64929400,14.98,1,15.11,15.14,14.95,14.98]
[22,"2012-05-09",14.9,15.03,14.8,14.92,94307600,14.92,1,14.9,15.03,14.8,14.92]
[23,"2012-05-08",15.08,15.16,14.95,15.09,82012200,15.09,1,15.08,15.16,14.95,15.09]
[24,"2012-05-07",15,15.24,15,15.19,82756500,15.19,1,15,15.24,15,15.19]
[25,"2012-05-04",15.22,15.27,15.04,15.1,77245100,15.1,1,15.22,15.27,15.04,15.1]
[26,"2012-05-03",15.48,15.49,15.28,15.34,84803400,15.34,1,15.48,15.49,15.28,15.34]
[27,"2012-05-02",15.48,15.51,15.35,15.47,56541100,15.47,1,15.48,15.51,15.35,15.47]
[28,"2012-05-01",15.43,15.71,15.41,15.59,84294500,15.59,1,15.43,15.71,15.41,15.59]
[29,"2012-04-30",15.46,15.49,15.33,15.43,57682800,15.43,1,15.46,15.49,15.33,15.43]
[30,"2012-04-27",15.58,15.59,15.41,15.52,48471700,15.52,1,15.58,15.59,15.41,15.52]
[31,"2012-04-26",15.33,15.55,15.32,15.51,47467800,15.51,1,15.33,15.55,15.32,15.51]
[32,"2012-04-25",15.36,15.42,15.24,15.38,74236700,15.38,1,15.36,15.42,15.24,15.38]
[33,"2012-04-24",15.09,15.25,15.09,15.25,61861900,15.25,1,15.09,15.25,15.09,15.25]
[34,"2012-04-23",14.95,15.09,14.92,15.08,74022700,15.08,1,14.95,15.09,14.92,15.08]
[35,"2012-04-20",15.34,15.34,15.18,15.19,55956900,15.19,1,15.34,15.34,15.18,15.19]
[36,"2012-04-19",15.43,15.43,15.16,15.27,106645800,15.27,1,15.43,15.43,15.16,15.27]
[37,"2012-04-18",15.34,15.47,15.32,15.34,53127400,15.34,1,15.34,15.47,15.32,15.34]
[38,"2012-04-17",15.38,15.5,15.3,15.46,66453100,15.46,1,15.38,15.5,15.3,15.46]
[39,"2012-04-16",15.27,15.34,15.11,15.24,112216800,15.24,1,15.27,15.34,15.11,15.24]
[40,"2012-04-13",15.46,15.46,15.1,15.13,92646900,15.13,1,15.46,15.46,15.1,15.13]
[41,"2012-04-12",15.25,15.51,15.2,15.49,87449400,15.49,1,15.25,15.51,15.2,15.49]
[42,"2012-04-11",15.18,15.27,15.14,15.21,74287300,15.21,1,15.18,15.27,15.14,15.21]
[43,"2012-04-10",15.28,15.35,14.95,14.97,118222300,14.97,1,15.28,15.35,14.95,14.97]
[44,"2012-04-09",15.24,15.38,15.2,15.3,88693000,15.3,1,15.24,15.38,15.2,15.3]
[45,"2012-04-05",15.5,15.64,15.47,15.54,58206400,15.54,1,15.5,15.64,15.47,15.54]
[46,"2012-04-04",15.65,15.69,15.51,15.58,84646200,15.58,1,15.65,15.69,15.51,15.58]
[47,"2012-04-03",15.88,15.91,15.69,15.83,104842300,15.83,1,15.88,15.91,15.69,15.83]
[48,"2012-04-02",15.73,15.99,15.7,15.92,89521400,15.92,1,15.73,15.99,15.7,15.92]
[49,"2012-03-30",15.81,15.82,15.65,15.8,59862000,15.8,1,15.81,15.82,15.65,15.8]
[50,"2012-03-29",15.75,15.79,15.57,15.71,102831500,15.71,1,15.75,15.79,15.57,15.71]
[51,"2012-03-28",15.83,15.91,15.69,15.87,105369600,15.87,1,15.83,15.91,15.69,15.87]
[52,"2012-03-27",15.96,16.010000000000002,15.81,15.83,84937300,15.83,1,15.96,16.010000000000002,15.81,15.83]
[53,"2012-03-26",15.88,15.98,15.82,15.98,77177100,15.98,1,15.88,15.98,15.82,15.98]
[54,"2012-03-23",15.57,15.75,15.47,15.73,73897600,15.73,1,15.57,15.75,15.47,15.73]
[55,"2012-03-22",15.66,15.71,15.53,15.6,105978300,15.6,1,15.66,15.71,15.53,15.6]
[56,"2012-03-21",15.94,15.95,15.77,15.81,75827400,15.81,1,15.94,15.95,15.77,15.81]
[57,"2012-03-20",15.7,15.92,15.67,15.88,88405400,15.88,1,15.7,15.92,15.67,15.88]
[58,"2012-03-19",15.72,15.97,15.66,15.8,112953200,15.8,1,15.72,15.97,15.66,15.8]
[59,"2012-03-16",15.73,15.76,15.63,15.72,83001200,15.72,1,15.73,15.76,15.63,15.72]
[60,"2012-03-15",15.5,15.74,15.37,15.71,132296800,15.66,0.99681731381285799,15.45,15.69,15.32,15.66]
[61,"2012-03-14",15.45,15.5,15.28,15.44,130412900,15.39,0.99676165803108818,15.4,15.45,15.23,15.39]
[62,"2012-03-13",14.97,15.44,14.95,15.42,184071700,15.37,0.99675745784695191,14.92,15.39,14.9,15.37]
[63,"2012-03-12",14.89,14.9,14.74,14.85,56290000,14.8,0.99663299663299676,14.84,14.85,14.69,14.8]
[64,"2012-03-09",14.82,14.97,14.79,14.89,74069300,14.84,0.99664204163868364,14.77,14.92,14.74,14.84]
[65,"2012-03-08",14.73,14.8,14.65,14.77,68478300,14.72,0.99661475964793511,14.68,14.75,14.6,14.72]
[66,"2012-03-07",14.51,14.65,14.48,14.63,67333600,14.58,0.99658236500341757,14.46,14.6,14.43,14.58]
[67,"2012-03-06",14.58,14.62,14.4,14.45,93728000,14.4,0.99653979238754331,14.53,14.57,14.35,14.4]
[68,"2012-03-05",14.83,14.83,14.73,14.81,51618300,14.76,0.99662390276839963,14.78,14.78,14.68,14.76]
[69,"2012-03-02",14.92,14.96,14.85,14.87,47804100,14.82,0.99663752521856097,14.87,14.91,14.8,14.82]
[70,"2012-03-01",14.8,14.97,14.79,14.92,66244100,14.87,0.99664879356568359,14.75,14.92,14.74,14.87]
[71,"2012-02-29",14.83,14.96,14.72,14.76,93924200,14.71,0.99661246612466137,14.78,14.91,14.67,14.71]
[72,"2012-02-28",14.81,14.86,14.71,14.82,52379700,14.77,0.99662618083670707,14.76,14.81,14.66,14.77]
[73,"2012-02-27",14.54,14.82,14.48,14.78,61857500,14.73,0.9966170500676591,14.49,14.77,14.43,14.73]
[74,"2012-02-24",14.75,14.77,14.63,14.67,51251400,14.62,0.99659168370824802,14.7,14.72,14.58,14.62]
[75,"2012-02-23",14.59,14.72,14.54,14.72,51965000,14.67,0.99660326086956519,14.54,14.67,14.49,14.67]
[76,"2012-02-22",14.71,14.76,14.58,14.59,74647000,14.54,0.99657299520219322,14.66,14.71,14.53,14.54]
[77,"2012-02-21",14.8,14.87,14.72,14.78,63755500,14.73,0.9966170500676591,14.75,14.82,14.67,14.73]
[78,"2012-02-17",14.74,14.81,14.71,14.79,61472500,14.74,0.99661933739012853,14.69,14.76,14.66,14.74]
[79,"2012-02-16",14.44,14.7,14.39,14.7,78045800,14.65,0.99659863945578242,14.39,14.65,14.34,14.65]
[80,"2012-02-15",14.6,14.67,14.43,14.47,75978500,14.42,0.99654457498272286,14.55,14.62,14.38,14.42]
[81,"2012-02-14",14.63,14.64,14.42,14.56,80589000,14.51,0.99656593406593397,14.58,14.59,14.37,14.51]
[82,"2012-02-13",14.73,14.75,14.66,14.7,47036200,14.65,0.99659863945578242,14.68,14.7,14.61,14.65]
[83,"2012-02-10",14.55,14.59,14.49,14.57,64631700,14.52,0.99656829100892241,14.5,14.54,14.44,14.52]
[84,"2012-02-09",14.83,14.86,14.63,14.71,77872300,14.66,0.9966009517335146,14.78,14.81,14.58,14.66]
[85,"2012-02-08",14.68,14.77,14.63,14.77,53730300,14.72,0.99661475964793511,14.63,14.72,14.58,14.72]
[86,"2012-02-07",14.61,14.71,14.55,14.66,45645500,14.61,0.99658935879945421,14.56,14.66,14.5,14.61]
[87,"2012-02-06",14.65,14.68,14.58,14.67,44906300,14.62,0.99659168370824802,14.6,14.63,14.53,14.62]
[88,"2012-02-03",14.59,14.74,14.57,14.74,86783700,14.69,0.99660786974219806,14.54,14.69,14.52,14.69]
[89,"2012-02-02",14.33,14.41,14.25,14.35,53338900,14.3,0.99651567944250874,14.28,14.36,14.2,14.3]
[90,"2012-02-01",14.18,14.38,14.18,14.28,71415400,14.23,0.99649859943977603,14.13,14.33,14.13,14.23]
[91,"2012-01-31",14.09,14.11,13.96,14.06,67087200,14.02,0.99715504978662872,14.05,14.07,13.92,14.02]
[92,"2012-01-30",13.97,14.03,13.88,14,58257100,13.96,0.99714285714285722,13.93,13.99,13.84,13.96]
[93,"2012-01-27",14,14.18,13.98,14.13,84112400,14.09,0.99716914366595888,13.96,14.14,13.94,14.09]
[94,"2012-01-26",14.27,14.34,14,14.08,84659200,14.04,0.99715909090909083,14.23,14.3,13.96,14.04]
[95,"2012-01-25",14.09,14.24,14.04,14.2,84290800,14.15,0.99647887323943674,14.04,14.19,13.99,14.15]
[96,"2012-01-24",14.05,14.19,13.98,14.17,65515900,14.12,0.99647141848976706,14,14.14,13.93,14.12]
[97,"2012-01-23",14.15,14.29,14.1,14.19,80687200,14.14,0.99647639182522907,14.1,14.24,14.05,14.14]
[98,"2012-01-20",14,14.16,13.96,14.14,93279700,14.09,0.9964639321074964,13.95,14.11,13.91,14.09]
[99,"2012-01-19",14.06,14.1,13.99,14.05,106724000,14.01,0.99715302491103197,14.02,14.06,13.95,14.01]
[100,"2012-01-18",13.68,13.94,13.62,13.92,96242000,13.88,0.99712643678160928,13.64,13.9,13.58,13.88]
[101,"2012-01-17",13.83,13.97,13.66,13.71,72314900,13.67,0.9970824215900802,13.79,13.93,13.62,13.67]
[102,"2012-01-13",13.64,13.83,13.58,13.82,77180300,13.78,0.9971056439942112,13.6,13.79,13.54,13.78]
[103,"2012-01-12",13.93,14,13.75,13.92,76447700,13.88,0.99712643678160928,13.89,13.96,13.71,13.88]
[104,"2012-01-11",13.65,13.88,13.6,13.87,65750600,13.83,0.99711607786589773,13.61,13.84,13.56,13.83]
[105,"2012-01-10",13.68,13.76,13.62,13.71,69890400,13.67,0.9970824215900802,13.64,13.72,13.58,13.67]
[106,"2012-01-09",13.45,13.53,13.38,13.47,56206000,13.43,0.99703043801039337,13.41,13.49,13.34,13.43]
[107,"2012-01-06",13.49,13.49,13.31,13.4,68138600,13.36,0.9970149253731343,13.45,13.45,13.27,13.36]
[108,"2012-01-05",13.18,13.55,13.12,13.48,73058700,13.44,0.99703264094955479,13.14,13.51,13.08,13.44]
[109,"2012-01-04",13.24,13.35,13.15,13.3,56729400,13.26,0.99699248120300743,13.2,13.31,13.11,13.26]
[110,"2012-01-03",13.28,13.47,13.27,13.34,83965900,13.3,0.99700149925037485,13.24,13.43,13.23,13.3]
[111,"2011-12-30",13.03,13.07,12.99,13,27727100,12.96,0.99692307692307702,12.99,13.03,12.95,12.96]
[112,"2011-12-29",12.91,13.08,12.9,13.07,37691200,13.03,0.99693955623565411,12.87,13.04,12.86,13.03]
[113,"2011-12-28",13.09,13.09,12.86,12.87,42928000,12.83,0.99689199689199692,13.05,13.05,12.82,12.83]
[114,"2011-12-27",13.1,13.21,13.07,13.08,27033200,13.04,0.99694189602446481,13.06,13.17,13.03,13.04]
[115,"2011-12-23",13.12,13.17,13.03,13.15,30650200,13.11,0.99695817490494287,13.08,13.13,12.99,13.11]
[116,"2011-12-22",12.88,13.09,12.83,13.06,64955000,13.02,0.99693721286370596,12.84,13.05,12.79,13.02]
[117,"2011-12-21",12.72,12.82,12.61,12.79,79654000,12.75,0.99687255668491015,12.68,12.78,12.57,12.75]
[118,"2011-12-20",12.49,12.78,12.48,12.72,102861600,12.68,0.99685534591194958,12.45,12.74,12.44,12.68]
[119,"2011-12-19",12.57,12.59,12.21,12.26,66560600,12.22,0.99673735725938017,12.53,12.55,12.17,12.22]
[120,"2011-12-16",12.6,12.72,12.5,12.54,99465300,12.5,0.99681020733652315,12.56,12.68,12.46,12.5]
[121,"2011-12-15",12.75,12.77,12.55,12.57,61613100,12.45,0.99045346062052497,12.63,12.65,12.43,12.45]
[122,"2011-12-14",12.47,12.71,12.45,12.56,95822300,12.44,0.99044585987261136,12.35,12.59,12.33,12.44]
[123,"2011-12-13",12.9,12.95,12.45,12.61,121142800,12.49,0.99048374306106268,12.78,12.83,12.33,12.49]
[124,"2011-12-12",12.91,12.92,12.68,12.79,97752500,12.67,0.99061767005473034,12.79,12.8,12.56,12.67]
[125,"2011-12-09",12.95,13.17,12.92,13.1,98189600,12.98,0.99083969465648858,12.83,13.05,12.8,12.98]
[126,"2011-12-08",13.2,13.2,12.78,12.82,122080300,12.7,0.99063962558502328,13.08,13.08,12.66,12.7]
[127,"2011-12-07",13.07,13.38,12.98,13.34,91585500,13.21,0.99025487256371825,12.94,13.25,12.85,13.21]
[128,"2011-12-06",13.1,13.26,13.02,13.18,56678000,13.05,0.99013657056145687,12.97,13.13,12.89,13.05]
[129,"2011-12-05",13.15,13.33,13.06,13.17,100744500,13.04,0.99012908124525434,13.02,13.2,12.93,13.04]
[130,"2011-12-02",12.87,13.15,12.87,12.91,128136900,12.79,0.99070487993803247,12.75,13.03,12.75,12.79]
[131,"2011-12-01",12.74,12.79,12.59,12.74,68471200,12.62,0.9905808477237048,12.62,12.67,12.47,12.62]
[132,"2011-11-30",12.51,12.87,12.45,12.81,137120400,12.69,0.99063231850117084,12.39,12.75,12.33,12.69]
[133,"2011-11-29",12.12,12.21,12.03,12.07,63630200,11.96,0.99088649544324781,12.01,12.1,11.92,11.96]
[134,"2011-11-28",12.24,12.25,12,12.13,68520000,12.01,0.99010717230008238,12.12,12.13,11.88,12.01]
[135,"2011-11-25",11.75,11.97,11.73,11.78,31766100,11.67,0.99066213921901536,11.64,11.86,11.62,11.67]
[136,"2011-11-23",11.95,11.95,11.73,11.75,82550500,11.64,0.99063829787234048,11.84,11.84,11.62,11.64]
[137,"2011-11-22",12.2,12.25,12.06,12.08,66213600,11.96,0.99006622516556297,12.08,12.13,11.94,11.96]
[138,"2011-11-21",12.26,12.29,12.1,12.19,97762300,12.07,0.99015586546349477,12.14,12.17,11.98,12.07]
[139,"2011-11-18",12.52,12.57,12.42,12.5,85049200,12.38,0.99040000000000006,12.4,12.45,12.3,12.38]
[140,"2011-11-17",12.7,12.75,12.37,12.46,145010200,12.34,0.9903691813804173,12.58,12.63,12.25,12.34]
[141,"2011-11-16",12.88,13,12.68,12.71,91198100,12.59,0.99055861526357192,12.76,12.88,12.56,12.59]
[142,"2011-11-15",12.87,13.13,12.83,13.03,90121500,12.91,0.99079048349961629,12.75,13.01,12.71,12.91]
[143,"2011-11-14",13.13,13.15,12.88,12.97,63138300,12.85,0.99074787972243628,13.01,13.03,12.76,12.85]
[144,"2011-11-11",13.15,13.3,13.14,13.24,92575600,13.11,0.99018126888217517,13.02,13.17,13.01,13.11]
[145,"2011-11-10",13.09,13.1,12.83,12.93,142358400,12.81,0.9907192575406033,12.97,12.98,12.71,12.81]
[146,"2011-11-09",13.22,13.25,12.83,12.87,117089000,12.75,0.99067599067599077,13.1,13.13,12.71,12.75]
[147,"2011-11-08",13.49,13.65,13.31,13.61,114053700,13.48,0.99044819985304933,13.36,13.52,13.18,13.48]
[148,"2011-11-07",13.25,13.37,13.12,13.36,82412400,13.23,0.99026946107784442,13.12,13.24,12.99,13.23]
[149,"2011-11-04",13.31,13.33,13.12,13.29,92679900,13.16,0.9902182091798345,13.18,13.2,12.99,13.16]
[150,"2011-11-03",13.41,13.52,13,13.47,111808000,13.34,0.99034892353377868,13.28,13.39,12.87,13.34]
[151,"2011-11-02",13.18,13.28,13.01,13.24,115261100,13.11,0.99018126888217517,13.05,13.15,12.88,13.11]
[152,"2011-11-01",12.84,13.2,12.83,12.86,214423900,12.74,0.9906687402799379,12.72,13.08,12.71,12.74]
[153,"2011-10-31",13.71,13.8,13.48,13.5,110355400,13.37,0.99037037037037035,13.58,13.67,13.35,13.37]
[154,"2011-10-28",13.96,14.1,13.85,14.05,136004500,13.92,0.99074733096085399,13.83,13.97,13.72,13.92]
[155,"2011-10-27",13.89,14.17,13.68,14.04,232694500,13.91,0.99074074074074081,13.76,14.04,13.55,13.91]
[156,"2011-10-26",13.23,13.33,12.98,13.25,136209500,13.12,0.99018867924528298,13.1,13.2,12.85,13.12]
[157,"2011-10-25",13.25,13.26,12.93,13.02,137938000,12.9,0.99078341013824889,13.13,13.14,12.81,12.9]
[158,"2011-10-24",13.17,13.45,13.15,13.42,101641100,13.29,0.9903129657228017,13.04,13.32,13.02,13.29]
[159,"2011-10-21",12.98,13.15,12.92,13.13,171208700,13,0.99009900990099009,12.85,13.02,12.79,13]
[160,"2011-10-20",12.61,12.85,12.45,12.8,123663900,12.68,0.99062499999999998,12.49,12.73,12.33,12.68]
[161,"2011-10-19",12.8,13.01,12.56,12.61,132413300,12.49,0.99048374306106268,12.68,12.89,12.44,12.49]
[162,"2011-10-18",12.31,12.95,12.22,12.79,183972400,12.67,0.99061767005473034,12.19,12.83,12.11,12.67]
[163,"2011-10-17",12.5,12.53,12.18,12.21,87862300,12.09,0.99017199017199009,12.38,12.41,12.06,12.09]
[164,"2011-10-14",12.63,12.7,12.39,12.6,121108500,12.48,0.99047619047619051,12.51,12.58,12.27,12.48]
[165,"2011-10-13",12.56,12.59,12.28,12.45,116490900,12.33,0.99036144578313257,12.44,12.47,12.16,12.33]
[166,"2011-10-12",12.57,12.96,12.55,12.75,127096900,12.63,0.99058823529411766,12.45,12.84,12.43,12.63]
[167,"2011-10-11",12.28,12.53,12.23,12.43,96027000,12.31,0.99034593724859221,12.16,12.41,12.11,12.31]
[168,"2011-10-10",12.12,12.44,12.11,12.44,98811200,12.32,0.99035369774919624,12,12.32,11.99,12.32]
[169,"2011-10-07",12.34,12.34,11.81,11.83,154105200,11.72,0.99070160608622149,12.23,12.23,11.7,11.72]
[170,"2011-10-06",11.84,12.29,11.68,12.27,139312900,12.15,0.99022004889975557,11.72,12.17,11.57,12.15]
[171,"2011-10-05",11.7,11.97,11.47,11.9,120661300,11.79,0.99075630252100833,11.59,11.86,11.36,11.79]
[172,"2011-10-04",11.13,11.77,10.95,11.73,224034100,11.62,0.990622335890878,11.03,11.66,10.85,11.62]
[173,"2011-10-03",11.72,11.94,11.26,11.28,160378800,11.17,0.99024822695035464,11.61,11.82,11.15,11.17]
[174,"2011-09-30",12.02,12.11,11.8,11.81,96154300,11.7,0.99068585944115151,11.91,12,11.69,11.7]
[175,"2011-09-29",12.22,12.32,11.91,12.24,103129800,12.12,0.99019607843137247,12.1,12.2,11.79,12.12]
[176,"2011-09-28",12.28,12.35,11.89,11.91,102682500,11.8,0.99076406381192283,12.17,12.24,11.78,11.8]
[177,"2011-09-27",12.48,12.6,12.15,12.26,140543100,12.14,0.99021207177814041,12.36,12.48,12.03,12.14]
[178,"2011-09-26",11.84,12.22,11.74,12.2,111138800,12.08,0.99016393442622952,11.72,12.1,11.62,12.08]
[179,"2011-09-23",11.48,11.73,11.46,11.68,119169700,11.57,0.99058219178082196,11.37,11.62,11.35,11.57]
[180,"2011-09-22",11.62,11.71,11.34,11.56,204251000,11.45,0.99048442906574385,11.51,11.6,11.23,11.45]
[181,"2011-09-21",12.55,12.58,11.9,11.9,119865800,11.79,0.99075630252100833,12.43,12.46,11.79,11.79]
[182,"2011-09-20",12.62,12.73,12.52,12.52,55364300,12.4,0.99041533546325888,12.5,12.61,12.4,12.4]
[183,"2011-09-19",12.64,12.67,12.45,12.56,103833100,12.44,0.99044585987261136,12.52,12.55,12.33,12.44]
[184,"2011-09-16",12.93,13.04,12.7,12.91,79508800,12.79,0.99070487993803247,12.81,12.92,12.58,12.79]
[185,"2011-09-15",12.74,12.93,12.67,12.92,104363600,12.75,0.98684210526315785,12.57,12.76,12.5,12.75]
[186,"2011-09-14",12.58,12.75,12.29,12.6,101250400,12.43,0.98650793650793656,12.41,12.58,12.12,12.43]
[187,"2011-09-13",12.45,12.59,12.31,12.45,98551900,12.28,0.9863453815261044,12.28,12.42,12.14,12.28]
[188,"2011-09-12",12.02,12.39,12,12.37,117516900,12.2,0.98625707356507686,11.85,12.22,11.84,12.2]
[189,"2011-09-09",12.48,12.56,12.18,12.23,128804800,12.07,0.98691741618969742,12.32,12.4,12.02,12.07]
[190,"2011-09-08",12.73,12.88,12.59,12.63,85237200,12.46,0.98653998416468724,12.56,12.71,12.42,12.46]
[191,"2011-09-07",12.58,12.93,12.11,12.91,114588800,12.74,0.98683191324554609,12.41,12.76,11.95,12.74]
[192,"2011-09-06",12.1,12.35,12.09,12.32,112616300,12.16,0.98701298701298701,11.94,12.19,11.93,12.16]
[193,"2011-09-02",12.69,12.76,12.51,12.54,106900500,12.37,0.98644338118022334,12.52,12.59,12.34,12.37]
[194,"2011-09-01",13.37,13.42,13.06,13.08,100292100,12.91,0.98700305810397559,13.2,13.25,12.89,12.91]
[195,"2011-08-31",13.33,13.48,13.25,13.38,87065300,13.2,0.98654708520179357,13.15,13.3,13.07,13.2]
[196,"2011-08-30",13.21,13.32,13.02,13.21,86960500,13.03,0.98637395912187731,13.03,13.14,12.84,13.03]
[197,"2011-08-29",13,13.32,12.99,13.3,97264300,13.12,0.98646616541353371,12.82,13.14,12.81,13.12]
[198,"2011-08-26",12.53,12.88,12.31,12.77,98457700,12.6,0.98668754894283472,12.36,12.71,12.15,12.6]
[199,"2011-08-25",13.16,13.33,12.49,12.66,190598500,12.49,0.98657187993680884,12.98,13.15,12.32,12.49]
[200,"2011-08-24",12.37,12.73,12.31,12.7,131567000,12.53,0.98661417322834644,12.2,12.56,12.15,12.53]
[201,"2011-08-23",11.99,12.37,11.81,12.37,138505700,12.2,0.98625707356507686,11.83,12.2,11.65,12.2]
[202,"2011-08-22",12.45,12.46,11.95,11.98,103528100,11.82,0.9866444073455759,12.28,12.29,11.79,11.82]
[203,"2011-08-19",12.17,12.56,12.1,12.13,126349000,11.97,0.98680956306677658,12.01,12.39,11.94,11.97]
[204,"2011-08-18",12.56,12.57,12.24,12.38,169264100,12.21,0.98626817447495962,12.39,12.4,12.07,12.21]
[205,"2011-08-17",13.03,13.18,12.9,13.01,95854400,12.84,0.9869331283627979,12.86,13.01,12.73,12.84]
[206,"2011-08-16",12.99,13.15,12.82,12.93,104218500,12.76,0.98685228151585458,12.82,12.98,12.65,12.76]
[207,"2011-08-15",12.94,13.2,12.94,13.19,113923500,13.01,0.98635329795299476,12.76,13.02,12.76,13.01]
[208,"2011-08-12",13.13,13.32,12.69,12.78,135729600,12.61,0.98669796557120504,12.96,13.14,12.52,12.61]
[209,"2011-08-11",12.37,13.12,12.24,12.87,277924900,12.7,0.98679098679098676,12.21,12.95,12.08,12.7]
[210,"2011-08-10",12.79,12.8,12.14,12.19,270624600,12.03,0.98687448728465954,12.62,12.63,11.98,12.03]
[211,"2011-08-09",12.53,13.1,12.04,13.1,165540800,12.92,0.98625954198473287,12.36,12.92,11.87,12.92]
[212,"2011-08-08",12.99,13.29,12.04,12.16,260038800,12,0.98684210526315785,12.82,13.12,11.88,12]
[213,"2011-08-05",13.83,13.91,13.17,13.43,178969300,13.25,0.98659717051377516,13.64,13.72,12.99,13.25]
[214,"2011-08-04",14.25,14.29,13.66,13.69,185899800,13.51,0.98685171658144633,14.06,14.1,13.48,13.51]
[215,"2011-08-03",14.37,14.44,14.13,14.42,122246500,14.23,0.9868238557558946,14.18,14.25,13.94,14.23]
[216,"2011-08-02",14.65,14.7,14.34,14.35,115519000,14.16,0.98675958188153312,14.46,14.51,14.15,14.16]
[217,"2011-08-01",15.03,15.03,14.62,14.75,74647200,14.55,0.9864406779661018,14.83,14.83,14.42,14.55]
[218,"2011-07-29",14.68,14.95,14.63,14.8,79707200,14.6,0.9864864864864864,14.48,14.75,14.43,14.6]
[219,"2011-07-28",14.86,15.01,14.8,14.84,65043100,14.64,0.98652291105121304,14.66,14.81,14.6,14.64]
[220,"2011-07-27",15.12,15.12,14.81,14.83,123455200,14.63,0.98651382333108573,14.92,14.92,14.61,14.63]
[221,"2011-07-26",15.18,15.27,15.11,15.19,91828300,14.99,0.98683344305464127,14.98,15.07,14.91,14.99]
[222,"2011-07-25",15.17,15.26,15.08,15.21,63742100,15.01,0.98685075608152528,14.97,15.06,14.88,15.01]
[223,"2011-07-22",15.39,15.4,15.25,15.32,49003500,15.12,0.98694516971279367,15.19,15.2,15.05,15.12]
[224,"2011-07-21",15.16,15.41,15.15,15.36,153725300,15.15,0.98632812500000011,14.95,15.2,14.94,15.15]
[225,"2011-07-20",14.91,15.07,14.9,15,96294400,14.8,0.98666666666666669,14.71,14.87,14.7,14.8]
[226,"2011-07-19",14.7,14.87,14.65,14.83,109322100,14.63,0.98651382333108573,14.5,14.67,14.45,14.63]
[227,"2011-07-18",14.77,14.79,14.48,14.65,111399900,14.45,0.98634812286689411,14.57,14.59,14.28,14.45]
[228,"2011-07-15",15,15,14.73,14.85,107557100,14.65,0.98653198653198659,14.8,14.8,14.53,14.65]
[229,"2011-07-14",15.12,15.13,14.87,14.88,122482200,14.68,0.98655913978494614,14.92,14.93,14.67,14.68]
[230,"2011-07-13",15.07,15.21,14.97,14.99,86046600,14.79,0.98665777184789849,14.87,15.01,14.77,14.79]
[231,"2011-07-12",14.98,15.19,14.96,14.98,64798300,14.78,0.986648865153538,14.78,14.99,14.76,14.78]
[232,"2011-07-11",15.25,15.26,14.97,15.04,87500800,14.84,0.98670212765957455,15.05,15.06,14.77,14.84]
[233,"2011-07-08",15.42,15.46,15.35,15.46,62210300,15.25,0.9864165588615782,15.21,15.25,15.14,15.25]
[234,"2011-07-07",15.6,15.7,15.58,15.66,45426800,15.45,0.98659003831417624,15.39,15.49,15.37,15.45]
[235,"2011-07-06",15.38,15.42,15.29,15.41,53819800,15.2,0.98637248539909139,15.17,15.21,15.08,15.2]
[236,"2011-07-05",15.59,15.6,15.42,15.49,82024400,15.28,0.98644286636539702,15.38,15.39,15.21,15.28]
[237,"2011-07-01",15.32,15.66,15.32,15.63,63131600,15.42,0.98656429942418422,15.11,15.45,15.11,15.42]
[238,"2011-06-30",15.34,15.41,15.21,15.35,75307700,15.14,0.98631921824104241,15.13,15.2,15,15.14]
[239,"2011-06-29",15.12,15.31,15.08,15.29,90671000,15.09,0.98691955526487907,14.92,15.11,14.88,15.09]
[240,"2011-06-28",14.98,14.98,14.88,14.98,47639800,14.78,0.986648865153538,14.78,14.78,14.68,14.78]
[241,"2011-06-27",14.74,14.96,14.74,14.91,49783500,14.71,0.98658618376928242,14.54,14.76,14.54,14.71]
[242,"2011-06-24",14.86,14.89,14.68,14.76,74354600,14.56,0.98644986449864502,14.66,14.69,14.48,14.56]
[243,"2011-06-23",14.82,14.89,14.67,14.85,103358000,14.65,0.98653198653198659,14.62,14.69,14.47,14.65]
[244,"2011-06-22",15.03,15.19,14.98,15,86230900,14.8,0.98666666666666669,14.83,14.99,14.78,14.8]
[245,"2011-06-21",14.97,15.12,14.88,15.09,77623300,14.89,0.98674618952948978,14.77,14.92,14.68,14.89]
[246,"2011-06-20",14.82,14.97,14.77,14.88,53682900,14.68,0.98655913978494614,14.62,14.77,14.57,14.68]
[247,"2011-06-17",14.92,14.95,14.82,14.89,81576100,14.69,0.98656816655473467,14.72,14.75,14.62,14.69]
[248,"2011-06-16",14.72,14.91,14.65,14.81,134763000,14.56,0.98311951384199869,14.47,14.66,14.4,14.56]
[249,"2011-06-15",14.9,14.96,14.63,14.73,153314900,14.48,0.9830278343516633,14.65,14.71,14.38,14.48]
[250,"2011-06-14",15.12,15.19,15.02,15.06,85253200,14.81,0.98339973439575035,14.87,14.94,14.77,14.81]
[251,"2011-06-13",14.98,15.02,14.8,14.98,95591100,14.73,0.98331108144192259,14.73,14.77,14.55,14.73]
[252,"2011-06-10",14.86,14.96,14.62,14.83,147498100,14.58,0.98314227916385699,14.61,14.71,14.37,14.58]
[253,"2011-06-09",14.79,14.99,14.75,14.93,59587600,14.68,0.9832551908908238,14.54,14.74,14.5,14.68]
[254,"2011-06-08",14.86,14.95,14.73,14.76,83021000,14.51,0.98306233062330628,14.61,14.7,14.48,14.51]
[255,"2011-06-07",15.04,15.09,14.88,14.9,79422400,14.65,0.98322147651006708,14.79,14.84,14.63,14.65]
[256,"2011-06-06",15.15,15.18,14.89,14.93,118143600,14.68,0.9832551908908238,14.9,14.93,14.64,14.68]
[257,"2011-06-03",15.15,15.39,15.13,15.22,97243700,14.96,0.98291721419185285,14.89,15.13,14.87,14.96]
[258,"2011-06-02",15.33,15.43,15.21,15.32,134746700,15.06,0.98302872062663182,15.07,15.17,14.95,15.06]
[259,"2011-06-01",15.78,15.79,15.29,15.31,120923900,15.05,0.98301763553233179,15.51,15.52,15.03,15.05]
[260,"2011-05-31",15.85,15.89,15.73,15.84,65106000,15.57,0.98295454545454553,15.58,15.62,15.46,15.57]
[261,"2011-05-27",15.62,15.75,15.61,15.68,50342600,15.42,0.98341836734693877,15.36,15.49,15.35,15.42]
[262,"2011-05-26",15.45,15.63,15.42,15.57,68735700,15.31,0.98330122029543998,15.19,15.37,15.16,15.31]
[263,"2011-05-25",15.49,15.58,15.4,15.49,69637000,15.23,0.98321497740477726,15.23,15.32,15.14,15.23]
[264,"2011-05-24",15.55,15.57,15.39,15.48,64635300,15.22,0.98320413436692511,15.29,15.31,15.13,15.22]
[265,"2011-05-23",15.53,15.61,15.5,15.5,76007300,15.24,0.98322580645161295,15.27,15.35,15.24,15.24]
[266,"2011-05-20",15.89,15.96,15.7,15.72,72619600,15.45,0.98282442748091592,15.62,15.69,15.43,15.45]
[267,"2011-05-19",16,16.010000000000002,15.88,15.94,52148100,15.67,0.98306148055207032,15.73,15.74,15.61,15.67]
[268,"2011-05-18",15.86,15.95,15.8,15.94,48865600,15.67,0.98306148055207032,15.59,15.68,15.53,15.67]
[269,"2011-05-17",15.69,15.88,15.68,15.87,79992000,15.6,0.98298676748582237,15.42,15.61,15.41,15.6]
[270,"2011-05-16",15.7,15.93,15.67,15.75,73035100,15.48,0.98285714285714287,15.43,15.66,15.4,15.48]
[271,"2011-05-13",16,16.03,15.75,15.77,66741500,15.5,0.98287888395688017,15.73,15.76,15.48,15.5]
[272,"2011-05-12",15.96,16.02,15.82,16,64037900,15.73,0.98312500000000003,15.69,15.75,15.55,15.73]
[273,"2011-05-11",16.18,16.2,15.98,16,78924600,15.73,0.98312500000000003,15.91,15.93,15.71,15.73]
[274,"2011-05-10",16.100000000000001,16.25,16.09,16.22,56184600,15.95,0.98335388409371149,15.83,15.98,15.82,15.95]
[275,"2011-05-09",16.059999999999999,16.11,15.99,16.07,38877500,15.8,0.98319850653391416,15.79,15.84,15.72,15.8]
[276,"2011-05-06",16.2,16.27,16.059999999999999,16.11,83003800,15.84,0.98324022346368722,15.93,16,15.79,15.84]
[277,"2011-05-05",16.16,16.2,15.98,16.03,83800000,15.76,0.9831565814098564,15.89,15.93,15.71,15.76]
[278,"2011-05-04",16.39,16.399999999999999,16.2,16.239999999999998,91250900,15.97,0.98337438423645329,16.12,16.13,15.93,15.97]
[279,"2011-05-03",16.27,16.420000000000002,16.260000000000002,16.38,69328100,16.100000000000001,0.98290598290598308,15.99,16.14,15.98,16.100000000000001]
[280,"2011-05-02",16.440000000000001,16.46,16.29,16.309999999999999,41533600,16.03,0.98283261802575117,16.16,16.18,16.010000000000002,16.03]
[281,"2011-04-29",16.399999999999999,16.399999999999999,16.309999999999999,16.38,24782900,16.100000000000001,0.98290598290598308,16.12,16.12,16.03,16.100000000000001]
[282,"2011-04-28",16.260000000000002,16.440000000000001,16.25,16.41,43693100,16.13,0.98293723339427175,15.98,16.16,15.97,16.13]
[283,"2011-04-27",16.22,16.32,16.100000000000001,16.28,56666200,16.010000000000002,0.9834152334152334,15.95,16.05,15.83,16.010000000000002]
[284,"2011-04-26",16.14,16.21,16.09,16.18,50200000,15.91,0.98331273176761436,15.87,15.94,15.82,15.91]
[285,"2011-04-25",16.07,16.14,16.059999999999999,16.079999999999998,30075800,15.81,0.98320895522388074,15.8,15.87,15.79,15.81]
[286,"2011-04-21",16.09,16.13,15.99,16.100000000000001,43996700,15.83,0.98322981366459616,15.82,15.86,15.72,15.83]
[287,"2011-04-20",16.09,16.100000000000001,15.95,16.010000000000002,63603600,15.74,0.98313554028732031,15.82,15.83,15.68,15.74]
[288,"2011-04-19",16,16.010000000000002,15.86,15.97,58680900,15.7,0.98309329993738248,15.73,15.74,15.59,15.7]
[289,"2011-04-18",15.96,15.98,15.82,15.92,83665700,15.65,0.9830402010050252,15.69,15.71,15.55,15.65]
[290,"2011-04-15",16.2,16.25,16.100000000000001,16.14,52247900,15.87,0.98327137546468391,15.93,15.98,15.83,15.87]
[291,"2011-04-14",16.149999999999999,16.18,16.05,16.13,58860700,15.86,0.98326100433973962,15.88,15.91,15.78,15.86]
[292,"2011-04-13",16.53,16.53,16.22,16.28,76892700,16.010000000000002,0.9834152334152334,16.260000000000002,16.260000000000002,15.95,16.010000000000002]
[293,"2011-04-12",16.36,16.5,16.29,16.399999999999999,64004400,16.12,0.98292682926829278,16.079999999999998,16.22,16.010000000000002,16.12]
[294,"2011-04-11",16.48,16.579999999999998,16.420000000000002,16.46,40205900,16.18,0.98298906439854183,16.2,16.3,16.14,16.18]
[295,"2011-04-08",16.690000000000001,16.72,16.420000000000002,16.46,59524200,16.18,0.98298906439854183,16.41,16.440000000000001,16.14,16.18]
[296,"2011-04-07",16.68,16.75,16.559999999999999,16.61,49450400,16.329999999999998,0.98314268512944003,16.399999999999999,16.47,16.28,16.329999999999998]
[297,"2011-04-06",16.57,16.71,16.52,16.690000000000001,66448600,16.41,0.98322348711803464,16.29,16.43,16.239999999999998,16.41]
[298,"2011-04-05",16.47,16.55,16.43,16.5,38430800,16.22,0.98303030303030292,16.190000000000001,16.27,16.149999999999999,16.22]
[299,"2011-04-04",16.53,16.600000000000001,16.440000000000001,16.510000000000002,38322400,16.23,0.98304058146577822,16.25,16.32,16.16,16.23]
[300,"2011-04-01",16.5,16.600000000000001,16.46,16.53,65564100,16.25,0.98306110102843314,16.22,16.32,16.18,16.25]
[301,"2011-03-31",16.350000000000001,16.43,16.329999999999998,16.39,49425700,16.11,0.98291641244661376,16.07,16.149999999999999,16.05,16.11]
[302,"2011-03-30",16.399999999999999,16.510000000000002,16.350000000000001,16.45,61559700,16.170000000000002,0.98297872340425552,16.12,16.23,16.07,16.170000000000002]
[303,"2011-03-29",16.260000000000002,16.329999999999998,16.16,16.32,38096900,16.04,0.98284313725490191,15.98,16.05,15.88,16.04]
[304,"2011-03-28",16.350000000000001,16.399999999999999,16.28,16.29,31880800,16.010000000000002,0.9828115408225907,16.07,16.12,16,16.010000000000002]
[305,"2011-03-25",16.32,16.399999999999999,16.260000000000002,16.34,45099300,16.059999999999999,0.98286413708690323,16.04,16.12,15.98,16.059999999999999]
[306,"2011-03-24",16.260000000000002,16.309999999999999,16.11,16.3,62380000,16.02,0.98282208588957043,15.98,16.03,15.83,16.02]
[307,"2011-03-23",16.21,16.27,16.02,16.22,64912100,15.95,0.98335388409371149,15.94,16,15.75,15.95]
[308,"2011-03-22",16.350000000000001,16.36,16.25,16.260000000000002,46113200,15.99,0.98339483394833938,16.079999999999998,16.09,15.98,15.99]
[309,"2011-03-21",16.45,16.46,16.260000000000002,16.350000000000001,77982700,16.07,0.98287461773700302,16.170000000000002,16.18,15.98,16.07]
[310,"2011-03-18",16.260000000000002,16.399999999999999,16.2,16.27,168470100,16,0.98340503995082973,15.99,16.13,15.93,16]
[311,"2011-03-17",16.12,16.14,15.9,16.09,97664300,15.78,0.98073337476693601,15.81,15.83,15.59,15.78]
[312,"2011-03-16",16.22,16.239999999999998,15.79,15.9,173870100,15.59,0.98050314465408805,15.9,15.92,15.48,15.59]
[313,"2011-03-15",15.97,16.28,15.91,16.2,103306100,15.88,0.98024691358024696,15.65,15.96,15.6,15.88]
[314,"2011-03-14",16.41,16.46,16.25,16.39,69959700,16.07,0.98047589993898721,16.09,16.14,15.93,16.07]
[315,"2011-03-11",16.329999999999998,16.59,16.329999999999998,16.54,87651100,16.22,0.9806529625151148,16.010000000000002,16.27,16.010000000000002,16.22]
[316,"2011-03-10",16.57,16.579999999999998,16.39,16.43,92758200,16.11,0.98052343274497866,16.25,16.260000000000002,16.07,16.11]
[317,"2011-03-09",16.760000000000002,16.850000000000001,16.64,16.77,70781400,16.440000000000001,0.98032200357781762,16.43,16.52,16.309999999999999,16.440000000000001]
[318,"2011-03-08",16.48,16.8,16.48,16.77,79667100,16.440000000000001,0.98032200357781762,16.16,16.47,16.16,16.440000000000001]
[319,"2011-03-07",16.559999999999999,16.64,16.34,16.41,69245800,16.09,0.98049969530773917,16.239999999999998,16.32,16.02,16.09]
[320,"2011-03-04",16.7,16.7,16.399999999999999,16.52,104902100,16.2,0.98062953995157387,16.38,16.38,16.079999999999998,16.2]
[321,"2011-03-03",16.57,16.760000000000002,16.559999999999999,16.73,84041400,16.399999999999999,0.98027495517035257,16.239999999999998,16.43,16.23,16.399999999999999]
[322,"2011-03-02",16.47,16.54,16.329999999999998,16.39,66850700,16.07,0.98047589993898721,16.149999999999999,16.22,16.010000000000002,16.07]
[323,"2011-03-01",16.899999999999999,16.899999999999999,16.489999999999998,16.489999999999998,106224300,16.170000000000002,0.98059429957550048,16.57,16.57,16.170000000000002,16.170000000000002]
[324,"2011-02-28",16.88,16.940000000000001,16.78,16.850000000000001,55377800,16.52,0.98041543026706224,16.55,16.61,16.45,16.52]
[325,"2011-02-25",16.66,16.809999999999999,16.64,16.77,49695000,16.440000000000001,0.98032200357781762,16.329999999999998,16.48,16.309999999999999,16.440000000000001]
[326,"2011-02-24",16.54,16.61,16.34,16.54,80340900,16.22,0.9806529625151148,16.22,16.29,16.02,16.22]
[327,"2011-02-23",16.64,16.77,16.37,16.579999999999998,115671000,16.260000000000002,0.98069963811821492,16.32,16.45,16.05,16.260000000000002]
[328,"2011-02-22",16.91,17,16.61,16.649999999999999,102200300,16.329999999999998,0.98078078078078079,16.59,16.670000000000002,16.29,16.329999999999998]
[329,"2011-02-18",17.16,17.2,17.100000000000001,17.18,32237900,16.850000000000001,0.98079161816065197,16.829999999999998,16.87,16.77,16.850000000000001]
[330,"2011-02-17",17.100000000000001,17.18,17.059999999999999,17.14,35451700,16.809999999999999,0.98074679113185526,16.77,16.850000000000001,16.73,16.809999999999999]
[331,"2011-02-16",17.13,17.18,17.059999999999999,17.16,35808400,16.829999999999998,0.98076923076923062,16.8,16.850000000000001,16.73,16.829999999999998]
[332,"2011-02-15",17.059999999999999,17.149999999999999,17.010000000000002,17.07,49269300,16.739999999999998,0.98066783831282944,16.73,16.82,16.68,16.739999999999998]
[333,"2011-02-14",17.07,17.12,17.010000000000002,17.09,35035000,16.760000000000002,0.98069046225863088,16.739999999999998,16.79,16.68,16.760000000000002]
[334,"2011-02-11",16.79,17.13,16.75,17.079999999999998,73841100,16.75,0.98067915690866525,16.47,16.8,16.43,16.75]
[335,"2011-02-10",16.77,16.88,16.739999999999998,16.850000000000001,43594900,16.52,0.98041543026706224,16.440000000000001,16.55,16.41,16.52]
[336,"2011-02-09",16.86,16.940000000000001,16.73,16.850000000000001,55870300,16.52,0.98041543026706224,16.53,16.61,16.399999999999999,16.52]
[337,"2011-02-08",16.86,17,16.809999999999999,16.97,48669800,16.64,0.98055391868002362,16.53,16.670000000000002,16.48,16.64]
[338,"2011-02-07",16.670000000000002,16.89,16.66,16.850000000000001,50195400,16.52,0.98041543026706224,16.34,16.559999999999999,16.329999999999998,16.52]
[339,"2011-02-04",16.600000000000001,16.62,16.48,16.61,62266800,16.29,0.98073449729078865,16.28,16.3,16.16,16.29]
[340,"2011-02-03",16.61,16.649999999999999,16.46,16.62,51680800,16.3,0.98074608904933813,16.29,16.329999999999998,16.14,16.3]
[341,"2011-02-02",16.690000000000001,16.739999999999998,16.59,16.61,46613900,16.29,0.98073449729078865,16.37,16.420000000000002,16.27,16.29]
[342,"2011-02-01",16.5,16.79,16.489999999999998,16.739999999999998,63879700,16.41,0.98028673835125457,16.170000000000002,16.46,16.16,16.41]
[343,"2011-01-31",16.28,16.43,16.28,16.399999999999999,63232500,16.079999999999998,0.98048780487804876,15.96,16.11,15.96,16.079999999999998]
[344,"2011-01-28",16.55,16.670000000000002,16.23,16.25,113115000,15.93,0.98030769230769232,16.22,16.34,15.91,15.93]
[345,"2011-01-27",16.399999999999999,16.55,16.38,16.54,71688500,16.22,0.9806529625151148,16.079999999999998,16.23,16.059999999999999,16.22]
[346,"2011-01-26",16.46,16.5,16.38,16.399999999999999,55419400,16.079999999999998,0.98048780487804876,16.14,16.18,16.059999999999999,16.079999999999998]
[347,"2011-01-25",16.36,16.46,16.21,16.41,68999100,16.09,0.98049969530773917,16.04,16.14,15.89,16.09]
[348,"2011-01-24",16.489999999999998,16.52,16.38,16.440000000000001,44568000,16.12,0.98053527980535282,16.170000000000002,16.2,16.059999999999999,16.12]
[349,"2011-01-21",16.440000000000001,16.54,16.38,16.46,75819600,16.14,0.98055893074119072,16.12,16.22,16.059999999999999,16.14]
[350,"2011-01-20",16.25,16.39,16.190000000000001,16.329999999999998,93813900,16.010000000000002,0.98040416411512576,15.93,16.07,15.87,16.010000000000002]
[351,"2011-01-19",16.489999999999998,16.55,16.2,16.25,117420000,15.93,0.98030769230769232,16.170000000000002,16.22,15.88,15.93]
[352,"2011-01-18",16.68,16.7,16.54,16.62,61314500,16.3,0.98074608904933813,16.36,16.38,16.22,16.3]
[353,"2011-01-14",16.45,16.760000000000002,16.43,16.72,92087500,16.39,0.98026315789473695,16.13,16.43,16.11,16.39]
[354,"2011-01-13",16.54,16.559999999999999,16.399999999999999,16.46,60686000,16.14,0.98055893074119072,16.22,16.239999999999998,16.079999999999998,16.14]
[355,"2011-01-12",16.43,16.52,16.399999999999999,16.510000000000002,81872500,16.190000000000001,0.98061780738946092,16.11,16.2,16.079999999999998,16.190000000000001]
[356,"2011-01-11",16.28,16.36,16.170000000000002,16.239999999999998,50057400,15.92,0.98029556650246319,15.96,16.04,15.85,15.92]
[357,"2011-01-10",16.13,16.23,16.03,16.18,86952700,15.87,0.9808405438813349,15.82,15.92,15.72,15.87]
[358,"2011-01-07",16.420000000000002,16.440000000000001,16.02,16.22,178120400,15.9,0.98027127003699144,16.100000000000001,16.12,15.7,15.9]
[359,"2011-01-06",16.48,16.510000000000002,16.350000000000001,16.36,66944000,16.04,0.98044009779951102,16.16,16.190000000000001,16.03,16.04]
[360,"2011-01-05",16.22,16.5,16.2,16.47,97192900,16.149999999999999,0.98057073466909528,15.9,16.18,15.89,16.149999999999999]
[361,"2011-01-04",16.36,16.38,16.14,16.28,53420900,15.96,0.98034398034398029,16.04,16.059999999999999,15.82,15.96]
[362,"2011-01-03",16.170000000000002,16.34,16.13,16.3,92255700,15.98,0.9803680981595092,15.85,16.02,15.81,15.98]
[363,"2010-12-31",15.89,15.97,15.87,15.95,21998700,15.64,0.98056426332288404,15.58,15.66,15.56,15.64]
[364,"2010-12-30",15.98,15.98,15.87,15.93,36862400,15.62,0.98053986189579412,15.67,15.67,15.56,15.62]
[365,"2010-12-29",16.03,16.04,15.96,15.98,25211500,15.67,0.98060075093867327,15.72,15.73,15.65,15.67]
[366,"2010-12-28",16.010000000000002,16.059999999999999,15.97,16.010000000000002,34133800,15.7,0.98063710181136776,15.7,15.75,15.66,15.7]
[367,"2010-12-27",15.79,16.010000000000002,15.78,16.010000000000002,24155800,15.7,0.98063710181136776,15.48,15.7,15.47,15.7]
[368,"2010-12-23",15.96,15.97,15.81,15.87,29435700,15.56,0.98046628859483309,15.65,15.66,15.5,15.56]
[369,"2010-12-22",15.87,16.02,15.84,15.99,71366700,15.68,0.98061288305190741,15.56,15.71,15.53,15.68]
[370,"2010-12-21",15.6,15.82,15.6,15.81,48169700,15.5,0.98039215686274506,15.29,15.51,15.29,15.5]
[371,"2010-12-20",15.56,15.6,15.49,15.54,40519600,15.24,0.98069498069498073,15.26,15.3,15.19,15.24]
[372,"2010-12-17",15.47,15.54,15.39,15.53,61905700,15.23,0.98068254990341286,15.17,15.24,15.09,15.23]
[373,"2010-12-16",15.52,15.61,15.42,15.5,87879400,15.14,0.97677419354838713,15.16,15.25,15.06,15.14]
[374,"2010-12-15",15.54,15.67,15.45,15.48,82478900,15.12,0.97674418604651159,15.18,15.31,15.09,15.12]
[375,"2010-12-14",15.75,15.81,15.55,15.61,69764200,15.25,0.97693786034593211,15.39,15.45,15.19,15.25]
[376,"2010-12-13",15.83,15.86,15.7,15.75,50515600,15.39,0.9771428571428572,15.47,15.5,15.34,15.39]
[377,"2010-12-10",15.67,15.77,15.57,15.76,56607500,15.4,0.97715736040609136,15.31,15.41,15.21,15.4]
[378,"2010-12-09",15.53,15.65,15.45,15.62,77731300,15.26,0.97695262483994882,15.17,15.29,15.09,15.26]
[379,"2010-12-08",15.19,15.43,15.17,15.43,97264200,15.08,0.97731691510045371,14.85,15.08,14.83,15.08]
[380,"2010-12-07",15.37,15.37,15.14,15.18,107208400,14.83,0.97694334650856396,15.02,15.02,14.79,14.83]
[381,"2010-12-06",15.14,15.21,15.08,15.16,52725700,14.81,0.97691292875989444,14.79,14.86,14.73,14.81]
[382,"2010-12-03",15.03,15.21,14.95,15.18,90846700,14.83,0.97694334650856396,14.68,14.86,14.61,14.83]
[383,"2010-12-02",14.82,15.15,14.8,15.13,113647500,14.78,0.97686715135492386,14.48,14.8,14.46,14.78]
[384,"2010-12-01",14.67,14.76,14.63,14.75,83037300,14.41,0.97694915254237291,14.33,14.42,14.29,14.41]
[385,"2010-11-30",14.42,14.57,14.4,14.46,76702700,14.13,0.97717842323651449,14.09,14.24,14.07,14.13]
[386,"2010-11-29",14.39,14.6,14.36,14.54,82147100,14.21,0.97730398899587356,14.06,14.27,14.03,14.21]
[387,"2010-11-26",14.5,14.58,14.42,14.42,31718000,14.09,0.97711511789181693,14.17,14.25,14.09,14.09]
[388,"2010-11-24",14.51,14.64,14.47,14.63,58753100,14.29,0.97676008202323983,14.17,14.3,14.13,14.29]
[389,"2010-11-23",14.48,14.53,14.4,14.41,84871000,14.08,0.97709923664122134,14.15,14.2,14.07,14.08]
[390,"2010-11-22",14.76,14.77,14.54,14.64,97192400,14.3,0.97677595628415304,14.42,14.43,14.2,14.3]
[391,"2010-11-19",14.78,14.86,14.72,14.86,43609200,14.52,0.97711978465679683,14.44,14.52,14.38,14.52]
[392,"2010-11-18",14.84,14.96,14.8,14.86,85434700,14.52,0.97711978465679683,14.5,14.62,14.46,14.52]
[393,"2010-11-17",14.75,14.79,14.62,14.66,90511800,14.32,0.97680763983628927,14.41,14.45,14.28,14.32]
[394,"2010-11-16",14.93,14.95,14.64,14.76,135212400,14.42,0.97696476964769652,14.59,14.61,14.3,14.42]
[395,"2010-11-15",15.04,15.2,14.99,15.01,71508900,14.66,0.97668221185876081,14.69,14.85,14.64,14.66]
[396,"2010-11-12",15.11,15.16,14.9,14.94,88745100,14.6,0.97724230254350741,14.77,14.81,14.56,14.6]
[397,"2010-11-11",15.19,15.26,15.11,15.19,59776700,14.84,0.97695852534562211,14.84,14.91,14.76,14.84]
[398,"2010-11-10",15.17,15.35,15.04,15.34,121829500,14.99,0.97718383311603652,14.82,15,14.7,14.99]
[399,"2010-11-09",15.51,15.52,15.07,15.17,122185800,14.82,0.97692814765985503,15.15,15.16,14.72,14.82]
[400,"2010-11-08",15.56,15.57,15.32,15.46,89971000,15.1,0.97671410090556265,15.2,15.21,14.96,15.1]
[401,"2010-11-05",15.27,15.68,15.23,15.58,165603100,15.22,0.97689345314505782,14.92,15.32,14.88,15.22]
[402,"2010-11-04",14.89,15.26,14.88,15.23,166478200,14.88,0.97701904136572559,14.55,14.91,14.54,14.88]
[403,"2010-11-03",14.61,14.75,14.5,14.74,108189500,14.4,0.97693351424694708,14.27,14.41,14.17,14.4]
[404,"2010-11-02",14.65,14.66,14.56,14.6,54588000,14.26,0.97671232876712333,14.31,14.32,14.22,14.26]
[405,"2010-11-01",14.59,14.69,14.42,14.56,65743100,14.23,0.9773351648351648,14.26,14.36,14.09,14.23]
[406,"2010-10-29",14.54,14.59,14.48,14.56,39826600,14.23,0.9773351648351648,14.21,14.26,14.15,14.23]
[407,"2010-10-28",14.66,14.7,14.49,14.58,57907600,14.24,0.97668038408779145,14.32,14.36,14.15,14.24]
[408,"2010-10-27",14.52,14.63,14.47,14.58,62701200,14.24,0.97668038408779145,14.18,14.29,14.13,14.24]
[409,"2010-10-26",14.49,14.6,14.46,14.57,47400100,14.23,0.97666437886067259,14.15,14.26,14.12,14.23]
[410,"2010-10-25",14.73,14.75,14.53,14.55,45766800,14.22,0.97731958762886595,14.4,14.42,14.2,14.22]
[411,"2010-10-22",14.64,14.69,14.56,14.6,41264300,14.26,0.97671232876712333,14.3,14.35,14.22,14.26]
[412,"2010-10-21",14.67,14.78,14.49,14.61,73588900,14.27,0.9767282683093772,14.33,14.44,14.15,14.27]
[413,"2010-10-20",14.48,14.69,14.35,14.61,96600900,14.27,0.9767282683093772,14.14,14.35,14.02,14.27]
[414,"2010-10-19",14.56,14.77,14.41,14.47,146739500,14.14,0.97719419488597092,14.23,14.43,14.08,14.14]
[415,"2010-10-18",14.3,14.69,14.3,14.67,78305300,14.33,0.97682344921608721,13.97,14.35,13.97,14.33]
[416,"2010-10-15",14.65,14.72,14.25,14.35,132854700,14.02,0.9770034843205575,14.31,14.38,13.92,14.02]
[417,"2010-10-14",14.72,14.75,14.46,14.6,169232700,14.26,0.97671232876712333,14.38,14.41,14.12,14.26]
[418,"2010-10-13",14.94,15,14.82,14.86,112667000,14.52,0.97711978465679683,14.6,14.66,14.48,14.52]
[419,"2010-10-12",14.6,14.87,14.57,14.85,65831100,14.51,0.97710437710437714,14.27,14.53,14.24,14.51]
[420,"2010-10-11",14.71,14.73,14.62,14.68,41265800,14.34,0.97683923705722076,14.37,14.39,14.28,14.34]
[421,"2010-10-08",14.68,14.73,14.62,14.7,62412700,14.36,0.97687074829931975,14.34,14.39,14.28,14.36]
[422,"2010-10-07",14.79,14.84,14.58,14.66,71794600,14.32,0.97680763983628927,14.45,14.5,14.24,14.32]
[423,"2010-10-06",14.76,14.8,14.67,14.72,64754400,14.38,0.97690217391304346,14.42,14.46,14.33,14.38]
[424,"2010-10-05",14.53,14.79,14.42,14.73,133006600,14.39,0.97691785471826209,14.19,14.45,14.09,14.39]
[425,"2010-10-04",14.48,14.59,14.33,14.4,85547600,14.07,0.9770833333333333,14.15,14.26,14,14.07]
[426,"2010-10-01",14.49,14.55,14.34,14.5,132129000,14.17,0.97724137931034483,14.16,14.22,14.01,14.17]
[427,"2010-09-30",14.46,14.63,14.34,14.35,107532900,14.02,0.9770034843205575,14.13,14.29,14.01,14.02]
[428,"2010-09-29",14.43,14.5,14.3,14.37,66799100,14.04,0.97703549060542794,14.1,14.17,13.97,14.04]
[429,"2010-09-28",14.5,14.52,14.31,14.48,82321500,14.15,0.97720994475138123,14.17,14.19,13.98,14.15]
[430,"2010-09-27",14.61,14.61,14.42,14.45,62328500,14.12,0.97716262975778545,14.28,14.28,14.09,14.12]
[431,"2010-09-24",14.4,14.61,14.39,14.61,76848300,14.27,0.9767282683093772,14.06,14.27,14.06,14.27]
[432,"2010-09-23",14.37,14.49,14.2,14.23,103452200,13.9,0.97680955727336616,14.04,14.15,13.87,13.9]
[433,"2010-09-22",14.65,14.79,14.48,14.51,93301500,14.18,0.97725706409372848,14.32,14.45,14.15,14.18]
[434,"2010-09-21",14.93,14.97,14.7,14.75,84244900,14.41,0.97694915254237291,14.59,14.62,14.36,14.41]
[435,"2010-09-20",14.63,14.93,14.61,14.89,52203900,14.55,0.97716588314304909,14.3,14.59,14.28,14.55]
[436,"2010-09-17",14.74,14.77,14.59,14.61,65739300,14.27,0.9767282683093772,14.4,14.43,14.25,14.27]
[437,"2010-09-16",14.71,14.73,14.62,14.72,53202800,14.35,0.97486413043478259,14.34,14.36,14.25,14.35]
[438,"2010-09-15",14.6,14.78,14.55,14.76,74546200,14.39,0.97493224932249323,14.23,14.41,14.19,14.39]
[439,"2010-09-14",14.79,14.82,14.63,14.71,66063900,14.34,0.97484704282800805,14.42,14.45,14.26,14.34]
[440,"2010-09-13",14.75,14.88,14.75,14.84,76273500,14.47,0.97506738544474403,14.38,14.51,14.38,14.47]
[441,"2010-09-10",14.52,14.58,14.47,14.53,39752000,14.16,0.97453544390915348,14.15,14.21,14.1,14.16]
[442,"2010-09-09",14.55,14.63,14.42,14.51,81408800,14.14,0.97450034458993806,14.18,14.26,14.05,14.14]
[443,"2010-09-08",14.24,14.43,14.23,14.33,51556100,13.97,0.97487787857641317,13.88,14.07,13.87,13.97]
[444,"2010-09-07",14.38,14.39,14.17,14.19,56566200,13.83,0.97463002114164909,14.02,14.02,13.81,13.83]
[445,"2010-09-03",14.41,14.52,14.35,14.52,88526500,14.15,0.97451790633608826,14.04,14.15,13.98,14.15]
[446,"2010-09-02",14.07,14.22,14.06,14.22,66779100,13.86,0.97468354430379733,13.71,13.86,13.7,13.86]
[447,"2010-09-01",13.73,14.1,13.72,14.08,132414700,13.73,0.97514204545454553,13.39,13.75,13.38,13.73]
[448,"2010-08-31",13.43,13.61,13.33,13.56,106607200,13.22,0.97492625368731567,13.09,13.27,13,13.22]
[449,"2010-08-30",13.67,13.7,13.43,13.44,63787000,13.1,0.97470238095238093,13.32,13.35,13.09,13.1]
[450,"2010-08-27",13.5,13.74,13.35,13.73,87400600,13.38,0.97450837581937366,13.16,13.39,13.01,13.38]
[451,"2010-08-26",13.62,13.71,13.4,13.44,71695000,13.1,0.97470238095238093,13.28,13.36,13.06,13.1]
[452,"2010-08-25",13.41,13.6,13.29,13.55,73718800,13.21,0.97490774907749078,13.07,13.26,12.96,13.21]
[453,"2010-08-24",13.57,13.64,13.47,13.51,94332600,13.17,0.97483345669874166,13.23,13.3,13.13,13.17]
[454,"2010-08-23",13.9,13.92,13.73,13.74,53809400,13.39,0.97452692867540036,13.55,13.57,13.38,13.39]
[455,"2010-08-20",13.82,13.86,13.7,13.83,65911800,13.48,0.97469269703543027,13.47,13.51,13.35,13.48]
[456,"2010-08-19",14.11,14.17,13.84,13.87,101113900,13.52,0.97476568132660424,13.75,13.81,13.49,13.52]
[457,"2010-08-18",14.13,14.3,14.08,14.2,55542100,13.84,0.9746478873239437,13.77,13.94,13.72,13.84]
[458,"2010-08-17",14.18,14.28,14.06,14.14,64833500,13.78,0.97454031117397444,13.82,13.92,13.7,13.78]
[459,"2010-08-16",14.03,14.09,13.96,14.03,55487000,13.68,0.9750534568781184,13.68,13.74,13.61,13.68]
[460,"2010-08-13",14.1,14.24,14.07,14.07,52023800,13.72,0.97512437810945274,13.75,13.89,13.72,13.72]
[461,"2010-08-12",14.06,14.2,14.01,14.11,72157300,13.75,0.97448618001417442,13.7,13.84,13.65,13.75]
[462,"2010-08-11",14.5,14.51,14.19,14.21,95379300,13.85,0.97466572836030951,14.13,14.14,13.83,13.85]
[463,"2010-08-10",14.72,14.85,14.63,14.73,65942300,14.36,0.97488119484046154,14.35,14.48,14.26,14.36]
[464,"2010-08-09",14.85,14.9,14.71,14.86,40279000,14.49,0.97510094212651421,14.48,14.53,14.34,14.49]
[465,"2010-08-06",14.76,14.84,14.58,14.78,82799800,14.41,0.97496617050067669,14.39,14.47,14.22,14.41]
[466,"2010-08-05",14.86,14.94,14.82,14.91,41087700,14.53,0.97451374916163647,14.48,14.56,14.44,14.53]
[467,"2010-08-04",14.97,15.02,14.88,14.97,66637300,14.59,0.97461589846359375,14.59,14.64,14.5,14.59]
[468,"2010-08-03",15,15.04,14.89,14.91,66486800,14.53,0.97451374916163647,14.62,14.66,14.51,14.53]
[469,"2010-08-02",14.92,15.09,14.86,15.08,97491400,14.7,0.97480106100795749,14.54,14.71,14.49,14.7]
[470,"2010-07-30",14.53,14.81,14.53,14.71,59130700,14.34,0.97484704282800805,14.16,14.44,14.16,14.34]
[471,"2010-07-29",14.8,14.87,14.54,14.72,69882400,14.35,0.97486413043478259,14.43,14.5,14.17,14.35]
[472,"2010-07-28",14.76,14.85,14.62,14.67,49415800,14.3,0.97477845944103614,14.39,14.48,14.25,14.3]
[473,"2010-07-27",14.95,15.02,14.77,14.8,93386600,14.43,0.97499999999999998,14.58,14.64,14.4,14.43]
[474,"2010-07-26",14.58,14.79,14.5,14.76,79270600,14.39,0.97493224932249323,14.21,14.42,14.14,14.39]
[475,"2010-07-23",14.42,14.6,14.29,14.56,69813000,14.19,0.97458791208791207,14.05,14.23,13.93,14.19]
[476,"2010-07-22",14.22,14.51,14.22,14.45,84052700,14.09,0.97508650519031148,13.87,14.15,13.87,14.09]
[477,"2010-07-21",14.53,14.53,14,14.04,102502500,13.69,0.97507122507122512,14.17,14.17,13.65,13.69]
[478,"2010-07-20",13.86,14.29,13.84,14.27,92303500,13.91,0.97477224947442187,13.51,13.93,13.49,13.91]
[479,"2010-07-19",14.15,14.21,13.89,14.12,71335100,13.76,0.9745042492917847,13.79,13.85,13.54,13.76]
[480,"2010-07-16",14.57,14.6,14.09,14.13,141668300,13.77,0.97452229299363047,14.2,14.23,13.73,13.77]
[481,"2010-07-15",14.8,14.83,14.43,14.75,96087800,14.38,0.9749152542372882,14.43,14.46,14.07,14.38]
[482,"2010-07-14",14.82,14.83,14.62,14.78,77337000,14.41,0.97496617050067669,14.45,14.46,14.25,14.41]
[483,"2010-07-13",14.72,14.97,14.71,14.89,84352300,14.51,0.97447951645399589,14.34,14.59,14.33,14.51]
[484,"2010-07-12",14.49,14.56,14.35,14.53,54484900,14.16,0.97453544390915348,14.12,14.19,13.98,14.16]
[485,"2010-07-09",14.26,14.54,14.25,14.51,81083700,14.14,0.97450034458993806,13.9,14.17,13.89,14.14]
[486,"2010-07-08",14.37,14.39,14.09,14.31,80727300,13.95,0.97484276729559738,14.01,14.03,13.74,13.95]
[487,"2010-07-07",13.69,14.23,13.67,14.2,109890400,13.84,0.9746478873239437,13.34,13.87,13.32,13.84]
[488,"2010-07-06",13.82,13.89,13.45,13.6,106945400,13.26,0.97499999999999998,13.47,13.54,13.11,13.26]
[489,"2010-07-02",13.78,13.8,13.41,13.52,66887800,13.18,0.9748520710059172,13.43,13.45,13.07,13.18]
[490,"2010-07-01",13.79,13.9,13.35,13.68,133658100,13.34,0.97514619883040932,13.45,13.55,13.02,13.34]
[491,"2010-06-30",13.96,14.12,13.75,13.81,123954500,13.46,0.97465604634322955,13.61,13.76,13.4,13.46]
[492,"2010-06-29",14.3,14.32,13.87,13.98,154522000,13.63,0.97496423462088699,13.94,13.96,13.52,13.63]
[493,"2010-06-28",14.65,14.69,14.46,14.5,79576600,14.13,0.97448275862068967,14.28,14.32,14.09,14.13]
[494,"2010-06-25",14.43,14.67,14.23,14.64,141626500,14.27,0.9747267759562841,14.07,14.3,13.87,14.27]
[495,"2010-06-24",14.42,14.55,14.19,14.25,146568200,13.89,0.97473684210526323,14.06,14.18,13.83,13.89]
[496,"2010-06-23",14.59,14.66,14.42,14.51,119745700,14.14,0.97450034458993806,14.22,14.29,14.05,14.14]
[497,"2010-06-22",14.82,14.89,14.56,14.58,83187900,14.21,0.97462277091906724,14.44,14.51,14.19,14.21]
[498,"2010-06-21",15,15.05,14.73,14.81,85736200,14.44,0.97501688048615798,14.63,14.67,14.36,14.44]
[499,"2010-06-18",14.82,14.86,14.72,14.83,66767800,14.46,0.97505057316250843,14.45,14.49,14.35,14.46]
[500,"2010-06-17",14.84,14.86,14.62,14.78,72066600,14.38,0.97293640054127206,14.44,14.46,14.22,14.38]
[501,"2010-06-16",14.7,14.88,14.64,14.8,62449000,14.4,0.97297297297297292,14.3,14.48,14.24,14.4]
[502,"2010-06-15",14.54,14.82,14.45,14.79,101161200,14.39,0.97295469912102783,14.15,14.42,14.06,14.39]
[503,"2010-06-14",14.63,14.7,14.43,14.45,90675000,14.06,0.9730103806228374,14.24,14.3,14.04,14.06]
[504,"2010-06-11",14.33,14.56,14.29,14.51,53944900,14.11,0.97243280496209505,13.93,14.16,13.9,14.11]
[505,"2010-06-10",14.22,14.5,14.12,14.47,112693200,14.08,0.9730476848652384,13.84,14.11,13.74,14.08]
[506,"2010-06-09",14.26,14.37,13.95,14.01,124645600,13.63,0.9728765167737331,13.87,13.98,13.57,13.63]
[507,"2010-06-08",13.95,14.17,13.7,14.16,147007800,13.77,0.97245762711864403,13.57,13.78,13.32,13.77]
[508,"2010-06-07",14.21,14.28,13.82,13.87,104119900,13.49,0.97260273972602751,13.82,13.89,13.44,13.49]
[509,"2010-06-04",14.44,14.52,14.08,14.15,119345800,13.76,0.97243816254416959,14.04,14.12,13.69,13.76]
[510,"2010-06-03",14.88,14.91,14.58,14.74,102450600,14.34,0.97286295793758482,14.48,14.51,14.18,14.34]
[511,"2010-06-02",14.52,14.82,14.38,14.82,78847100,14.42,0.97300944669365719,14.13,14.42,13.99,14.42]
[512,"2010-06-01",14.52,14.73,14.35,14.37,83080300,13.98,0.97286012526096044,14.13,14.33,13.96,13.98]
[513,"2010-05-28",14.97,14.98,14.63,14.68,127495400,14.28,0.97275204359673018,14.56,14.57,14.23,14.28]
[514,"2010-05-27",14.67,15.02,14.59,15.01,121991400,14.6,0.97268487674883408,14.27,14.61,14.19,14.6]
[515,"2010-05-26",14.69,14.72,14.28,14.36,125037100,13.97,0.97284122562674102,14.29,14.32,13.89,13.97]
[516,"2010-05-25",13.93,14.47,13.84,14.46,164779400,14.07,0.97302904564315351,13.55,14.08,13.47,14.07]
[517,"2010-05-24",14.82,14.82,14.31,14.33,107772500,13.94,0.97278436845778082,14.42,14.42,13.92,13.94]
[518,"2010-05-21",13.95,14.94,13.95,14.75,208559600,14.35,0.97288135593220337,13.57,14.53,13.57,14.35]
[519,"2010-05-20",14.66,14.71,14.22,14.25,215077100,13.86,0.9726315789473684,14.26,14.31,13.83,13.86]
[520,"2010-05-19",14.78,15.09,14.64,14.94,229444700,14.53,0.97255689424364122,14.37,14.68,14.24,14.53]
[521,"2010-05-18",15.54,15.55,14.81,14.92,199267500,14.51,0.97252010723860594,15.11,15.12,14.4,14.51]
[522,"2010-05-17",15.35,15.49,14.99,15.36,174788500,14.94,0.97265625,14.93,15.07,14.58,14.94]
[523,"2010-05-14",15.58,15.59,15.19,15.35,150781600,14.93,0.9726384364820847,15.15,15.16,14.77,14.93]
[524,"2010-05-13",16,16.04,15.76,15.76,95449100,15.33,0.97271573604060912,15.56,15.6,15.33,15.33]
[525,"2010-05-12",15.97,16.059999999999999,15.84,16.05,87770800,15.61,0.97258566978193139,15.53,15.62,15.41,15.61]
[526,"2010-05-11",15.69,16.13,15.68,15.87,121801800,15.44,0.97290485192186515,15.26,15.69,15.26,15.44]
[527,"2010-05-10",15.87,16.02,15.67,15.93,178856900,15.5,0.97300690521029509,15.44,15.59,15.25,15.5]
[528,"2010-05-07",15.27,15.54,14.87,15.09,352626200,14.68,0.97282968853545393,14.86,15.12,14.47,14.68]
[529,"2010-05-06",15.86,16.04,14.56,15.26,312811300,14.84,0.97247706422018354,15.42,15.6,14.16,14.84]
[530,"2010-05-05",15.76,16.2,15.7,15.93,184566500,15.5,0.97300690521029509,15.33,15.76,15.28,15.5]
[531,"2010-05-04",16.23,16.28,15.92,16.02,158555900,15.58,0.97253433208489393,15.78,15.83,15.48,15.58]
[532,"2010-05-03",16.3,16.510000000000002,16.25,16.47,90022700,16.02,0.97267759562841538,15.85,16.059999999999999,15.81,16.02]
[533,"2010-04-30",16.48,16.53,16.13,16.16,167462800,15.72,0.97277227722772275,16.03,16.079999999999998,15.69,15.72]
[534,"2010-04-29",16.399999999999999,16.649999999999999,16.32,16.559999999999999,124433400,16.11,0.97282608695652173,15.95,16.2,15.88,16.11]
[535,"2010-04-28",16.18,16.3,16.04,16.190000000000001,158340400,15.75,0.97282273008029641,15.74,15.86,15.6,15.75]
[536,"2010-04-27",16.34,16.52,15.92,15.96,235485900,15.53,0.97305764411027562,15.9,16.07,15.49,15.53]
[537,"2010-04-26",16.77,16.77,16.48,16.52,104720100,16.07,0.97276029055690072,16.309999999999999,16.309999999999999,16.03,16.07]
[538,"2010-04-23",16.760000000000002,16.850000000000001,16.670000000000002,16.78,88590500,16.32,0.97258641239570909,16.3,16.39,16.21,16.32]
[539,"2010-04-22",16.46,16.78,16.39,16.73,100514700,16.27,0.97250448296473391,16.010000000000002,16.32,15.94,16.27]
[540,"2010-04-21",16.75,16.899999999999999,16.45,16.64,170700200,16.190000000000001,0.97295673076923084,16.3,16.440000000000001,16.010000000000002,16.190000000000001]
[541,"2010-04-20",16.649999999999999,16.739999999999998,16.55,16.739999999999998,122808200,16.28,0.97252090800477908,16.190000000000001,16.28,16.100000000000001,16.28]
[542,"2010-04-19",16.170000000000002,16.55,16.149999999999999,16.52,259707200,16.07,0.97276029055690072,15.73,16.100000000000001,15.71,16.07]
[543,"2010-04-16",16.91,16.93,16.07,16.36,380612000,15.91,0.97249388753056243,16.440000000000001,16.46,15.63,15.91]
[544,"2010-04-15",17.09,17.12,16.93,16.98,82556200,16.52,0.97290930506478202,16.63,16.66,16.47,16.52]
[545,"2010-04-14",16.829999999999998,17.059999999999999,16.809999999999999,17.05,126214400,16.59,0.97302052785923754,16.38,16.600000000000001,16.36,16.59]
[546,"2010-04-13",16.59,16.71,16.510000000000002,16.62,69277400,16.170000000000002,0.97292418772563183,16.14,16.260000000000002,16.059999999999999,16.170000000000002]
[547,"2010-04-12",16.59,16.68,16.57,16.61,46075000,16.16,0.9729078868151716,16.14,16.23,16.12,16.16]
[548,"2010-04-09",16.54,16.579999999999998,16.440000000000001,16.54,52776300,16.09,0.97279322853688033,16.09,16.13,15.99,16.09]
[549,"2010-04-08",16.29,16.53,16.22,16.48,70225500,16.03,0.97269417475728159,15.85,16.079999999999998,15.78,16.03]
[550,"2010-04-07",16.45,16.510000000000002,16.25,16.350000000000001,74365800,15.9,0.97247706422018343,16,16.059999999999999,15.8,15.9]
[551,"2010-04-06",16.23,16.45,16.2,16.41,51473700,15.96,0.97257769652650827,15.78,16,15.76,15.96]
[552,"2010-04-05",16.170000000000002,16.260000000000002,16.13,16.239999999999998,44923300,15.8,0.97290640394088679,15.73,15.82,15.69,15.8]
[553,"2010-04-01",16.079999999999998,16.13,15.97,16.079999999999998,48325200,15.64,0.97263681592039819,15.64,15.69,15.53,15.64]
[554,"2010-03-31",15.82,16.010000000000002,15.81,15.95,58869200,15.52,0.97304075235109722,15.39,15.58,15.38,15.52]
[555,"2010-03-30",16.03,16.079999999999998,15.88,15.92,48077200,15.49,0.97298994974874375,15.6,15.65,15.45,15.49]
[556,"2010-03-29",16.09,16.14,15.92,16.02,61800900,15.58,0.97253433208489393,15.65,15.7,15.48,15.58]
[557,"2010-03-26",16.05,16.2,15.91,16,177880200,15.56,0.97250000000000003,15.61,15.75,15.47,15.56]
[558,"2010-03-25",16.02,16.32,15.96,15.98,122588800,15.54,0.97246558197747179,15.58,15.87,15.52,15.54]
[559,"2010-03-24",15.8,15.99,15.8,15.91,70143200,15.48,0.97297297297297303,15.37,15.56,15.37,15.48]
[560,"2010-03-23",15.81,15.91,15.72,15.9,64981500,15.47,0.9729559748427673,15.38,15.48,15.29,15.47]
[561,"2010-03-22",15.53,15.78,15.52,15.77,64101700,15.34,0.97273303741280914,15.11,15.35,15.1,15.34]
[562,"2010-03-19",15.84,15.87,15.63,15.69,89463500,15.26,0.97259400892288084,15.41,15.44,15.2,15.26]
[563,"2010-03-18",15.89,15.91,15.73,15.83,74718800,15.4,0.97283638660770688,15.46,15.48,15.3,15.4]
[564,"2010-03-17",15.82,15.97,15.8,15.92,92338600,15.49,0.97298994974874375,15.39,15.54,15.37,15.49]
[565,"2010-03-16",15.59,15.74,15.55,15.73,75408900,15.3,0.97266369993642721,15.16,15.31,15.12,15.3]
[566,"2010-03-15",15.45,15.57,15.37,15.54,70248500,15.12,0.97297297297297303,15.03,15.15,14.95,15.12]
[567,"2010-03-12",15.73,15.73,15.47,15.54,101692500,15.12,0.97297297297297303,15.3,15.3,15.05,15.12]
[568,"2010-03-11",15.43,15.61,15.41,15.6,61158400,15.18,0.97307692307692306,15.01,15.19,15,15.18]
[569,"2010-03-10",15.4,15.56,15.37,15.47,100596300,15.05,0.97285067873303166,14.98,15.14,14.95,15.05]
[570,"2010-03-09",15.17,15.4,15.12,15.3,89852200,14.88,0.97254901960784312,14.75,14.98,14.7,14.88]
[571,"2010-03-08",15.25,15.31,15.22,15.25,53746500,14.83,0.97245901639344268,14.83,14.89,14.8,14.83]
[572,"2010-03-05",15.01,15.25,14.99,15.22,80938800,14.81,0.97306176084099871,14.61,14.84,14.59,14.81]
[573,"2010-03-04",14.82,14.94,14.8,14.93,52877900,14.52,0.97253851306095107,14.41,14.53,14.39,14.52]
[574,"2010-03-03",14.79,14.89,14.74,14.78,56629500,14.38,0.97293640054127206,14.39,14.49,14.34,14.38]
[575,"2010-03-02",14.76,14.91,14.75,14.77,57799800,14.37,0.97291807718348,14.36,14.51,14.35,14.37]
[576,"2010-03-01",14.73,14.76,14.63,14.72,53180600,14.32,0.97282608695652173,14.33,14.36,14.23,14.32]
[577,"2010-02-26",14.59,14.73,14.51,14.68,105489700,14.28,0.97275204359673018,14.19,14.33,14.11,14.28]
[578,"2010-02-25",14.43,14.61,14.34,14.59,105936300,14.19,0.97258396161754623,14.03,14.21,13.95,14.19]
[579,"2010-02-24",14.39,14.65,14.39,14.63,70915900,14.23,0.97265892002734111,14,14.25,14,14.23]
[580,"2010-02-23",14.58,14.69,14.33,14.38,117399700,13.99,0.97287899860917937,14.18,14.29,13.94,13.99]
[581,"2010-02-22",14.51,14.73,14.49,14.65,69951800,14.25,0.97269624573378832,14.11,14.33,14.09,14.25]
[582,"2010-02-19",14.29,14.51,14.28,14.46,59003700,14.07,0.97302904564315351,13.9,14.12,13.89,14.07]
[583,"2010-02-18",14.23,14.42,14.22,14.38,59802900,13.99,0.97287899860917937,13.84,14.03,13.83,13.99]
[584,"2010-02-17",14.35,14.35,14.22,14.29,65855200,13.9,0.972708187543737,13.96,13.96,13.83,13.9]
[585,"2010-02-16",14.05,14.26,13.96,14.24,109505200,13.85,0.9726123595505618,13.67,13.87,13.58,13.85]
[586,"2010-02-12",13.78,13.95,13.69,13.95,101860900,13.57,0.97275985663082443,13.4,13.57,13.32,13.57]
[587,"2010-02-11",13.91,14.01,13.58,13.94,74908400,13.56,0.97274031563845054,13.53,13.63,13.21,13.56]
[588,"2010-02-10",13.82,14.06,13.73,13.91,126093200,13.53,0.97268152408339315,13.44,13.68,13.35,13.53]
[589,"2010-02-09",13.83,13.9,13.6,13.8,154486100,13.42,0.97246376811594193,13.45,13.52,13.23,13.42]
[590,"2010-02-08",13.97,13.97,13.64,13.66,107391700,13.29,0.97291361639824292,13.59,13.59,13.27,13.29]
[591,"2010-02-05",13.86,13.98,13.51,13.94,256065000,13.56,0.97274031563845054,13.48,13.6,13.14,13.56]
[592,"2010-02-04",14.27,14.29,13.77,13.78,216808300,13.4,0.97242380261248196,13.88,13.9,13.39,13.4]
[593,"2010-02-03",14.48,14.58,14.36,14.4,106733300,14.01,0.97291666666666665,14.09,14.19,13.97,14.01]
[594,"2010-02-02",14.43,14.6,14.37,14.56,109793100,14.16,0.97252747252747251,14.03,14.2,13.98,14.16]
[595,"2010-02-01",14.27,14.46,14.27,14.42,126066400,14.03,0.97295423023578365,13.88,14.07,13.88,14.03]
[596,"2010-01-29",14.38,14.57,14.14,14.18,181023500,13.79,0.97249647390691107,13.98,14.17,13.75,13.79]
[597,"2010-01-28",14.46,14.53,14.1,14.28,223762800,13.89,0.9726890756302522,14.07,14.13,13.71,13.89]
[598,"2010-01-27",14.05,14.38,13.99,14.35,206884400,13.96,0.97282229965156808,13.67,13.99,13.61,13.96]
[599,"2010-01-26",14.17,14.4,13.99,14.01,123314200,13.63,0.9728765167737331,13.79,14.01,13.61,13.63]
[600,"2010-01-25",14.38,14.44,14.12,14.26,145732100,13.87,0.97265077138849931,13.99,14.05,13.73,13.87]
[601,"2010-01-22",14.61,14.68,14.1,14.18,211967700,13.79,0.97249647390691107,14.21,14.28,13.71,13.79]
[602,"2010-01-21",15.08,15.18,14.5,14.66,251833900,14.26,0.97271487039563431,14.67,14.77,14.1,14.26]
[603,"2010-01-20",15.03,15.19,14.93,15.09,80714400,14.68,0.97282968853545393,14.62,14.78,14.52,14.68]
[604,"2010-01-19",14.88,15.14,14.8,15.13,81590400,14.72,0.97290152015862519,14.48,14.73,14.4,14.72]
[605,"2010-01-15",15.16,15.17,14.92,14.94,95905200,14.53,0.97255689424364122,14.74,14.75,14.51,14.53]
[606,"2010-01-14",15.13,15.3,15.09,15.25,57550400,14.83,0.97245901639344268,14.71,14.88,14.67,14.83]
[607,"2010-01-13",15.01,15.23,14.89,15.18,81916700,14.77,0.9729907773386034,14.6,14.82,14.49,14.77]
[608,"2010-01-12",15.11,15.18,14.91,15.01,111790200,14.6,0.97268487674883408,14.7,14.77,14.5,14.6]
[609,"2010-01-11",15.37,15.38,15.14,15.23,59096100,14.82,0.97307944845699279,14.96,14.97,14.73,14.82]
[610,"2010-01-08",15.23,15.31,15.1,15.22,90874200,14.81,0.97306176084099871,14.82,14.9,14.69,14.81]
[611,"2010-01-07",15.02,15.4,14.99,15.31,95750700,14.89,0.97256694970607449,14.61,14.98,14.58,14.89]
[612,"2010-01-06",14.95,15.05,14.84,14.99,61326400,14.58,0.97264843228819209,14.54,14.64,14.43,14.58]
[613,"2010-01-05",14.67,14.96,14.65,14.96,78610900,14.55,0.97259358288770048,14.27,14.55,14.25,14.55]
[614,"2010-01-04",14.52,14.73,14.49,14.69,75501500,14.29,0.97277059223961881,14.12,14.33,14.1,14.29]
[615,"2009-12-31",14.45,14.52,14.38,14.4,33244100,14.01,0.97291666666666665,14.06,14.13,13.99,14.01]
[616,"2009-12-30",14.36,14.44,14.3,14.43,28841100,14.04,0.97297297297297292,13.97,14.05,13.91,14.04]
[617,"2009-12-29",14.52,14.53,14.42,14.42,26358900,14.03,0.97295423023578365,14.13,14.14,14.03,14.03]
[618,"2009-12-28",14.55,14.59,14.42,14.48,29491400,14.09,0.97306629834254144,14.16,14.2,14.03,14.09]
[619,"2009-12-24",14.45,14.53,14.44,14.53,18267900,14.13,0.97247075017205786,14.05,14.13,14.04,14.13]
[620,"2009-12-23",14.48,14.5,14.37,14.4,38581000,14.01,0.97291666666666665,14.09,14.11,13.98,14.01]
[621,"2009-12-22",14.42,14.47,14.39,14.46,26107600,14.07,0.97302904564315351,14.03,14.08,14,14.07]
[622,"2009-12-21",14.29,14.43,14.28,14.43,58191600,14.04,0.97297297297297292,13.9,14.04,13.89,14.04]
[623,"2009-12-18",14.11,14.24,14.01,14.22,94469500,13.83,0.97257383966244726,13.72,13.85,13.63,13.83]
[624,"2009-12-17",14.21,14.25,14.06,14.06,92100400,13.63,0.96941678520625896,13.78,13.81,13.63,13.63]
[625,"2009-12-16",14.33,14.42,14.27,14.33,91024600,13.89,0.96929518492672717,13.89,13.98,13.83,13.89]
[626,"2009-12-15",14.38,14.44,14.18,14.24,85600000,13.8,0.9691011235955056,13.94,13.99,13.74,13.8]
[627,"2009-12-14",14.43,14.48,14.29,14.47,59275300,14.02,0.96890117484450577,13.98,14.03,13.85,14.02]
[628,"2009-12-11",14.3,14.4,14.18,14.39,66020300,13.95,0.96942321056289082,13.86,13.96,13.75,13.95]
[629,"2009-12-10",14.35,14.42,14.22,14.29,70036700,13.85,0.96920923722883134,13.91,13.98,13.78,13.85]
[630,"2009-12-09",14.29,14.39,14.18,14.31,73624400,13.87,0.96925227113906354,13.85,13.95,13.74,13.87]
[631,"2009-12-08",14.3,14.37,14.22,14.26,108623700,13.82,0.96914446002805055,13.86,13.93,13.78,13.82]
[632,"2009-12-07",14.57,14.66,14.34,14.39,81169100,13.95,0.96942321056289082,14.12,14.21,13.9,13.95]
[633,"2009-12-04",14.63,14.69,14.38,14.63,195547200,14.18,0.96924128503075868,14.18,14.24,13.94,14.18]
[634,"2009-12-03",14.78,14.94,14.33,14.36,166865500,13.92,0.96935933147632314,14.33,14.48,13.89,13.92]
[635,"2009-12-02",14.64,14.73,14.58,14.66,62142900,14.21,0.96930422919508874,14.19,14.28,14.13,14.21]
[636,"2009-12-01",14.76,14.8,14.59,14.67,86724000,14.22,0.96932515337423319,14.31,14.35,14.14,14.22]
[637,"2009-11-30",14.35,14.69,14.34,14.66,101068200,14.21,0.96930422919508874,13.91,14.24,13.9,14.21]
[638,"2009-11-27",14.25,14.5,14.2,14.28,75812800,13.84,0.96918767507002801,13.81,14.05,13.76,13.84]
[639,"2009-11-25",14.78,14.79,14.64,14.67,44088000,14.22,0.96932515337423319,14.33,14.34,14.19,14.22]
[640,"2009-11-24",14.77,14.82,14.62,14.7,61152700,14.25,0.96938775510204089,14.32,14.37,14.17,14.25]
[641,"2009-11-23",14.76,14.91,14.73,14.81,74092800,14.35,0.96893990546927744,14.3,14.45,14.27,14.35]
[642,"2009-11-20",14.57,14.69,14.54,14.6,52981100,14.15,0.96917808219178092,14.12,14.24,14.09,14.15]
[643,"2009-11-19",14.89,14.9,14.63,14.69,77823000,14.24,0.96936691626957117,14.43,14.44,14.18,14.24]
[644,"2009-11-18",14.88,14.99,14.82,14.98,73591400,14.52,0.96929238985313748,14.42,14.53,14.36,14.52]
[645,"2009-11-17",14.79,14.89,14.73,14.86,57214100,14.4,0.96904441453566625,14.33,14.43,14.27,14.4]
[646,"2009-11-16",14.84,15.02,14.75,14.82,121913500,14.36,0.96896086369770573,14.38,14.55,14.29,14.36]
[647,"2009-11-13",14.71,14.77,14.54,14.66,74826200,14.21,0.96930422919508874,14.26,14.32,14.09,14.21]
[648,"2009-11-12",14.94,15.04,14.66,14.69,91634000,14.24,0.96936691626957117,14.48,14.58,14.21,14.24]
[649,"2009-11-11",14.92,15.13,14.87,14.97,100267100,14.51,0.96927187708750828,14.46,14.67,14.41,14.51]
[650,"2009-11-10",14.75,14.87,14.63,14.77,70454200,14.31,0.96885578876100209,14.29,14.41,14.17,14.31]
[651,"2009-11-09",14.51,14.84,14.42,14.82,100149400,14.36,0.96896086369770573,14.06,14.38,13.97,14.36]
[652,"2009-11-06",14.13,14.38,14.11,14.31,73969900,13.87,0.96925227113906354,13.7,13.94,13.68,13.87]
[653,"2009-11-05",14.13,14.39,14.03,14.37,104675000,13.93,0.96938065414057062,13.7,13.95,13.6,13.93]
[654,"2009-11-04",14.42,14.46,13.99,14.01,127484900,13.58,0.96930763740185588,13.98,14.02,13.56,13.58]
[655,"2009-11-03",13.93,14.27,13.92,14.21,109677600,13.77,0.96903589021815617,13.5,13.83,13.49,13.77]
[656,"2009-11-02",14.16,14.41,13.78,14.17,170068100,13.73,0.9689484827099506,13.72,13.96,13.35,13.73]
[657,"2009-10-30",14.61,14.61,13.97,14.05,137136500,13.62,0.96939501779359416,14.16,14.16,13.54,13.62]
[658,"2009-10-29",14.4,14.76,14.29,14.74,119656100,14.29,0.96947082767978288,13.96,14.31,13.85,14.29]
[659,"2009-10-28",14.54,14.6,14.11,14.15,117811800,13.71,0.96890459363957604,14.09,14.15,13.67,13.71]
[660,"2009-10-27",14.72,14.78,14.51,14.6,101820800,14.15,0.96917808219178092,14.27,14.32,14.06,14.15]
[661,"2009-10-26",15.09,15.14,14.63,14.71,121534200,14.26,0.96940856560163147,14.63,14.68,14.18,14.26]
[662,"2009-10-23",15.35,15.4,15,15.1,88400500,14.63,0.96887417218543059,14.87,14.92,14.53,14.63]
[663,"2009-10-22",14.95,15.35,14.89,15.32,120608200,14.85,0.96932114882506526,14.49,14.88,14.43,14.85]
[664,"2009-10-21",15.13,15.38,14.87,14.88,85970500,14.42,0.96908602150537626,14.66,14.9,14.41,14.42]
[665,"2009-10-20",15.26,15.35,15.08,15.17,106737500,14.7,0.96901779828609091,14.79,14.87,14.61,14.7]
[666,"2009-10-19",15.28,15.37,15.15,15.29,92781700,14.82,0.96926095487246577,14.81,14.9,14.68,14.82]
[667,"2009-10-16",15.3,15.34,15.18,15.22,112730800,14.75,0.96911957950065697,14.83,14.87,14.71,14.75]
[668,"2009-10-15",15.56,15.62,15.45,15.59,83700800,15.11,0.96921103271327769,15.08,15.14,14.97,15.11]
[669,"2009-10-14",15.54,15.76,15.43,15.73,133604300,15.25,0.96948506039415128,15.07,15.28,14.96,15.25]
[670,"2009-10-13",15.26,15.31,15.08,15.21,74360000,14.74,0.96909927679158447,14.79,14.84,14.61,14.74]
[671,"2009-10-12",15.31,15.38,15.22,15.36,74446200,14.89,0.96940104166666674,14.84,14.91,14.75,14.89]
[672,"2009-10-09",15.07,15.25,15.04,15.24,59981900,14.77,0.96916010498687655,14.61,14.78,14.58,14.77]
[673,"2009-10-08",15.2,15.29,15.06,15.11,91480400,14.64,0.96889477167438787,14.73,14.81,14.59,14.64]
[674,"2009-10-07",14.86,15.1,14.83,15.09,98050600,14.62,0.9688535453943008,14.4,14.63,14.37,14.62]
[675,"2009-10-06",14.94,15.09,14.71,14.93,127550200,14.47,0.96918955123911599,14.48,14.63,14.26,14.47]
[676,"2009-10-05",14.47,14.77,14.43,14.74,98918600,14.29,0.96947082767978288,14.03,14.32,13.99,14.29]
[677,"2009-10-02",14.04,14.46,13.97,14.29,129144900,13.85,0.96920923722883134,13.61,14.01,13.54,13.85]
[678,"2009-10-01",14.86,14.89,14.27,14.28,127953800,13.84,0.96918767507002801,14.4,14.43,13.83,13.84]
[679,"2009-09-30",15.1,15.15,14.77,14.94,146228200,14.48,0.9692101740294512,14.64,14.68,14.32,14.48]
[680,"2009-09-29",15.14,15.25,14.98,15.01,103304400,14.55,0.96935376415722863,14.68,14.78,14.52,14.55]
[681,"2009-09-28",14.67,15.1,14.65,15.08,78472300,14.62,0.9694960212201591,14.22,14.64,14.2,14.62]
[682,"2009-09-25",14.65,14.78,14.48,14.59,116761200,14.14,0.96915695681973957,14.2,14.32,14.03,14.14]
[683,"2009-09-24",15.12,15.16,14.64,14.73,132643500,14.28,0.96945010183299385,14.66,14.7,14.19,14.28]
[684,"2009-09-23",15.37,15.44,15.01,15.03,108925100,14.57,0.96939454424484373,14.9,14.97,14.55,14.57]
[685,"2009-09-22",15.22,15.36,15.13,15.34,85974200,14.87,0.96936114732724898,14.75,14.89,14.67,14.87]
[686,"2009-09-21",15,15.08,14.95,15,84148900,14.54,0.96933333333333327,14.54,14.62,14.49,14.54]
[687,"2009-09-18",15.23,15.25,15.05,15.14,91318900,14.67,0.96895640686922058,14.76,14.78,14.58,14.67]
[688,"2009-09-17",15.25,15.43,15.1,15.21,112051200,14.7,0.96646942800788949,14.74,14.91,14.59,14.7]
[689,"2009-09-16",14.84,15.26,14.8,15.26,124769400,14.74,0.96592398427260817,14.33,14.74,14.3,14.74]
[690,"2009-09-15",14.76,14.9,14.57,14.75,104880900,14.25,0.96610169491525422,14.26,14.39,14.08,14.25]
[691,"2009-09-14",14.34,14.76,14.33,14.72,72237500,14.22,0.96603260869565222,13.85,14.26,13.84,14.22]
[692,"2009-09-11",14.67,14.68,14.52,14.53,65355000,14.04,0.9662766689607708,14.18,14.18,14.03,14.04]
[693,"2009-09-10",14.45,14.65,14.28,14.62,92799000,14.13,0.96648426812585508,13.97,14.16,13.8,14.13]
[694,"2009-09-09",14.32,14.55,14.28,14.5,90447900,14.01,0.96620689655172409,13.84,14.06,13.8,14.01]
[695,"2009-09-08",14.43,14.45,14.2,14.28,80722800,13.8,0.96638655462184886,13.94,13.96,13.72,13.8]
[696,"2009-09-04",14.15,14.22,14.02,14.22,72525900,13.74,0.96624472573839659,13.67,13.74,13.55,13.74]
[697,"2009-09-03",13.94,14.11,13.84,14.06,79194300,13.58,0.96586059743954478,13.46,13.63,13.37,13.58]
[698,"2009-09-02",13.79,14,13.74,13.79,105551000,13.32,0.96591733139956504,13.32,13.52,13.27,13.32]
[699,"2009-09-01",14.59,14.75,13.88,13.91,190683000,13.44,0.96621135873472319,14.1,14.25,13.41,13.44]
[700,"2009-08-31",14.48,14.71,14.46,14.7,82427000,14.2,0.96598639455782309,13.99,14.21,13.97,14.2]
[701,"2009-08-28",14.87,14.9,14.58,14.75,80673900,14.25,0.96610169491525422,14.37,14.39,14.09,14.25]
[702,"2009-08-27",14.57,14.76,14.41,14.73,81468600,14.23,0.9660556687033266,14.08,14.26,13.92,14.23]
[703,"2009-08-26",14.54,14.68,14.41,14.58,92601600,14.09,0.96639231824417005,14.05,14.19,13.93,14.09]
[704,"2009-08-25",14.55,14.76,14.55,14.62,94502700,14.13,0.96648426812585508,14.06,14.27,14.06,14.13]
[705,"2009-08-24",14.76,14.86,14.4,14.44,123944600,13.95,0.96606648199445977,14.26,14.36,13.91,13.95]
[706,"2009-08-21",14.43,14.62,14.35,14.55,109165200,14.06,0.96632302405498283,13.94,14.13,13.87,14.06]
[707,"2009-08-20",13.95,14.3,13.94,14.27,90379800,13.79,0.96636299929922909,13.48,13.82,13.47,13.79]
[708,"2009-08-19",13.7,14,13.67,13.91,78189300,13.44,0.96621135873472319,13.24,13.53,13.21,13.44]
[709,"2009-08-18",13.77,13.98,13.75,13.92,80944400,13.45,0.96623563218390796,13.31,13.51,13.29,13.45]
[710,"2009-08-17",13.82,13.84,13.62,13.64,114958300,13.18,0.96627565982404684,13.35,13.37,13.16,13.18]
[711,"2009-08-14",14.32,14.33,14,14.24,108375800,13.76,0.96629213483146059,13.84,13.85,13.53,13.76]
[712,"2009-08-13",14.26,14.34,14,14.33,135032700,13.85,0.96650383810188412,13.78,13.86,13.53,13.85]
[713,"2009-08-12",13.72,14.15,13.71,14.04,104443800,13.57,0.96652421652421661,13.26,13.68,13.25,13.57]
[714,"2009-08-11",14.2,14.21,13.74,13.76,128063900,13.29,0.96584302325581395,13.71,13.72,13.27,13.29]
[715,"2009-08-10",14.33,14.45,14.12,14.29,95172500,13.81,0.96641007697690706,13.85,13.96,13.65,13.81]
[716,"2009-08-07",14.18,14.6,14.1,14.35,189311700,13.86,0.96585365853658534,13.7,14.1,13.62,13.86]
[717,"2009-08-06",14.3,14.35,13.86,13.98,236090800,13.51,0.96638054363376247,13.82,13.87,13.39,13.51]
[718,"2009-08-05",13.69,14.15,13.62,14.08,166752400,13.6,0.96590909090909083,13.22,13.67,13.16,13.6]
[719,"2009-08-04",13.27,13.68,13.22,13.61,100067400,13.15,0.96620132255694346,12.82,13.22,12.77,13.15]
[720,"2009-08-03",13.25,13.36,13.16,13.34,115174600,12.89,0.96626686656671668,12.8,12.91,12.72,12.89]
[721,"2009-07-31",12.88,13.02,12.8,13.01,131304500,12.57,0.96617986164488856,12.44,12.58,12.37,12.57]
[722,"2009-07-30",12.71,13.03,12.71,12.88,131440800,12.44,0.96583850931677007,12.28,12.58,12.28,12.44]
[723,"2009-07-29",12.51,12.65,12.47,12.59,101352000,12.16,0.96584590945194604,12.08,12.22,12.04,12.16]
[724,"2009-07-28",12.51,12.64,12.47,12.59,59879700,12.16,0.96584590945194604,12.08,12.21,12.04,12.16]
[725,"2009-07-27",12.46,12.65,12.41,12.62,92187600,12.19,0.96592709984152136,12.04,12.22,11.99,12.19]
[726,"2009-07-24",12.38,12.49,12.26,12.42,72556900,12,0.96618357487922701,11.96,12.07,11.85,12]
[727,"2009-07-23",12.16,12.56,12.09,12.49,127235500,12.07,0.96637309847878305,11.75,12.14,11.68,12.07]
[728,"2009-07-22",11.91,12.24,11.89,12.14,100001200,11.73,0.96622734761120266,11.51,11.83,11.49,11.73]
[729,"2009-07-21",12.25,12.29,12.01,12.13,127436600,11.72,0.96619950535861499,11.84,11.87,11.6,11.72]
[730,"2009-07-20",12.23,12.32,12.15,12.24,110157800,11.83,0.96650326797385622,11.82,11.91,11.74,11.83]
[731,"2009-07-17",12.25,12.3,12.05,12.14,140736100,11.73,0.96622734761120266,11.84,11.88,11.64,11.73]
[732,"2009-07-16",12.15,12.34,12.02,12.22,120107200,11.81,0.96644844517184947,11.74,11.93,11.62,11.81]
[733,"2009-07-15",11.95,12.4,11.93,12.26,181051200,11.85,0.96655791190864604,11.55,11.99,11.53,11.85]
[734,"2009-07-14",11.82,11.84,11.62,11.76,158618300,11.36,0.96598639455782309,11.42,11.44,11.22,11.36]
[735,"2009-07-13",11.35,11.82,11.28,11.81,225954000,11.41,0.96613039796782385,10.97,11.42,10.9,11.41]
[736,"2009-07-10",11.17,11.2,11.02,11.1,95642000,10.72,0.96576576576576589,10.79,10.82,10.64,10.72]
[737,"2009-07-09",11.27,11.37,11.16,11.25,130616100,10.87,0.9662222222222222,10.89,10.99,10.78,10.87]
[738,"2009-07-08",11.32,11.35,10.83,11.11,201559200,10.73,0.96579657965796584,10.93,10.96,10.46,10.73]
[739,"2009-07-07",11.49,11.52,11.26,11.3,97188400,10.92,0.96637168141592911,11.1,11.13,10.88,10.92]
[740,"2009-07-06",11.36,11.5,11.25,11.48,87431400,11.09,0.96602787456445993,10.97,11.11,10.87,11.09]
[741,"2009-07-02",11.76,11.77,11.44,11.47,101602100,11.08,0.96599825632083691,11.36,11.37,11.05,11.08]
[742,"2009-07-01",11.97,12.03,11.87,11.88,58361000,11.48,0.96632996632996626,11.57,11.62,11.47,11.48]
[743,"2009-06-30",12.08,12.11,11.86,11.95,101291900,11.55,0.9665271966527198,11.68,11.7,11.46,11.55]
[744,"2009-06-29",11.95,12.1,11.82,12.07,111384200,11.66,0.96603148301574149,11.54,11.69,11.42,11.66]
[745,"2009-06-26",11.8,11.97,11.74,11.92,73130100,11.52,0.96644295302013417,11.4,11.57,11.35,11.52]
[746,"2009-06-25",11.57,11.86,11.5,11.86,127195600,11.46,0.96627318718381128,11.18,11.46,11.11,11.46]
[747,"2009-06-24",11.63,11.8,11.52,11.61,108136200,11.22,0.96640826873385022,11.24,11.4,11.13,11.22]
[748,"2009-06-23",11.43,11.59,11.3,11.47,140299400,11.08,0.96599825632083691,11.04,11.2,10.92,11.08]
[749,"2009-06-22",11.88,11.96,11.33,11.34,133197200,10.96,0.96649029982363321,11.48,11.56,10.95,10.96]
[750,"2009-06-19",11.98,12.11,11.81,12.04,177615600,11.63,0.96594684385382068,11.57,11.7,11.41,11.63]
[751,"2009-06-18",11.65,11.95,11.64,11.89,121126200,11.43,0.96131202691337247,11.2,11.49,11.19,11.43]
[752,"2009-06-17",11.88,11.9,11.51,11.61,207797100,11.16,0.96124031007751942,11.42,11.44,11.06,11.16]
[753,"2009-06-16",12.2,12.23,11.91,11.96,113439800,11.5,0.96153846153846145,11.73,11.76,11.45,11.5]
[754,"2009-06-15",12.37,12.4,12.12,12.17,95507700,11.7,0.96138044371405085,11.89,11.92,11.65,11.7]
[755,"2009-06-12",12.4,12.5,12.37,12.49,82129500,12.01,0.96156925540432348,11.92,12.02,11.89,12.01]
[756,"2009-06-11",12.31,12.59,12.29,12.41,156568700,11.93,0.96132151490733275,11.83,12.1,11.81,11.93]
[757,"2009-06-10",12.57,12.58,12.16,12.31,156894400,11.83,0.96100731112916327,12.08,12.09,11.69,11.83]
[758,"2009-06-09",12.48,12.54,12.35,12.5,93228100,12.02,0.96160000000000001,12,12.06,11.88,12.02]
[759,"2009-06-08",12.2,12.53,12.19,12.41,92922200,11.93,0.96132151490733275,11.73,12.05,11.72,11.93]
[760,"2009-06-05",12.64,12.67,12.23,12.32,152761600,11.84,0.96103896103896103,12.15,12.18,11.75,11.84]
[761,"2009-06-04",12.11,12.45,12.08,12.43,163067200,11.95,0.9613837489943684,11.64,11.97,11.61,11.95]
[762,"2009-06-03",12.08,12.19,11.88,12,140345600,11.53,0.96083333333333332,11.61,11.71,11.41,11.53]
[763,"2009-06-02",12.19,12.35,12.09,12.16,192720200,11.69,0.96134868421052622,11.72,11.87,11.62,11.69]
[764,"2009-06-01",12.39,12.59,12.24,12.36,191987400,11.88,0.96116504854368945,11.91,12.1,11.76,11.88]
[765,"2009-05-29",12.11,12.35,11.88,12.23,188435600,11.76,0.96156991005723624,11.64,11.88,11.42,11.76]
[766,"2009-05-28",11.77,12.05,11.57,12.01,185714300,11.54,0.96086594504579514,11.31,11.58,11.12,11.54]
[767,"2009-05-27",12.15,12.19,11.64,11.68,171629800,11.23,0.96147260273972612,11.68,11.72,11.19,11.23]
[768,"2009-05-26",11.52,12.09,11.51,12.04,150504600,11.57,0.96096345514950177,11.07,11.62,11.06,11.57]
[769,"2009-05-22",11.85,11.88,11.61,11.66,95929500,11.21,0.96140651801029164,11.39,11.42,11.16,11.21]
[770,"2009-05-21",11.55,11.87,11.52,11.74,217444500,11.28,0.96081771720613285,11.1,11.4,11.07,11.28]
[771,"2009-05-20",12.32,12.37,11.64,11.72,274815500,11.27,0.96160409556313986,11.85,11.9,11.19,11.27]
[772,"2009-05-19",12.29,12.49,12.02,12.04,157964600,11.57,0.96096345514950177,11.81,12,11.55,11.57]
[773,"2009-05-18",11.86,12.37,11.77,12.29,137142300,11.81,0.96094385679414174,11.4,11.89,11.31,11.81]
[774,"2009-05-15",11.81,11.91,11.43,11.53,152788400,11.08,0.96097137901127494,11.35,11.45,10.98,11.08]
[775,"2009-05-14",11.29,11.88,11.28,11.77,174157000,11.31,0.96091758708581143,10.85,11.42,10.84,11.31]
[776,"2009-05-13",11.66,11.75,11.33,11.39,193087200,10.95,0.96136962247585589,11.21,11.3,10.89,10.95]
[777,"2009-05-12",12.35,12.38,11.62,12,206535700,11.53,0.96083333333333332,11.87,11.9,11.16,11.53]
[778,"2009-05-11",12.61,12.76,12.21,12.26,206341800,11.78,0.96084828711256109,12.12,12.26,11.73,11.78]
[779,"2009-05-08",12.31,13.08,12.21,13.02,299710600,12.52,0.96159754224270355,11.84,12.58,11.74,12.52]
[780,"2009-05-07",13.07,13.07,11.93,12.12,284680200,11.65,0.96122112211221133,12.56,12.56,11.47,11.65]
[781,"2009-05-06",11.91,12.56,11.85,12.48,268307100,12,0.96153846153846145,11.45,12.08,11.39,12]
[782,"2009-05-05",11.51,11.77,11.44,11.56,162479600,11.11,0.96107266435986149,11.06,11.31,10.99,11.11]
[783,"2009-05-04",10.79,11.74,10.78,11.73,211809800,11.28,0.96163682864450117,10.38,11.29,10.37,11.28]
[784,"2009-05-01",10.74,10.9,10.55,10.65,111719500,10.24,0.96150234741784035,10.33,10.48,10.14,10.24]
[785,"2009-04-30",11.07,11.15,10.64,10.73,175091400,10.31,0.96085740913327122,10.64,10.71,10.220000000000001,10.31]
[786,"2009-04-29",10.57,10.98,10.55,10.88,156099900,10.46,0.96139705882352944,10.16,10.56,10.14,10.46]
[787,"2009-04-28",10.34,10.65,10.31,10.43,135010000,10.029999999999999,0.96164908916586767,9.94,10.24,9.91,10.029999999999999]
[788,"2009-04-27",10.63,10.92,10.53,10.76,127598800,10.34,0.96096654275092941,10.220000000000001,10.49,10.119999999999999,10.34]
[789,"2009-04-24",10.76,11.15,10.56,10.94,234168900,10.52,0.96160877513711152,10.35,10.72,10.15,10.52]
[790,"2009-04-23",10.37,10.77,10.220000000000001,10.7,169057300,10.29,0.96168224299065419,9.9700000000000006,10.36,9.83,10.29]
[791,"2009-04-22",10.25,10.86,10.19,10.220000000000001,243306500,9.82,0.96086105675146771,9.85,10.43,9.7899999999999991,9.82]
[792,"2009-04-21",9.4499999999999993,10.61,9.41,10.6,289463200,10.19,0.96132075471698109,9.08,10.199999999999999,9.0500000000000007,10.19]
[793,"2009-04-20",10.59,10.65,9.84,9.8699999999999992,264448000,9.49,0.96149949341438712,10.18,10.24,9.4600000000000009,9.49]
[794,"2009-04-17",10.92,11.33,10.72,11.11,228394100,10.68,0.96129612961296129,10.5,10.89,10.31,10.68]
[795,"2009-04-16",11.05,11.15,10.59,10.97,217401300,10.54,0.9608021877848677,10.62,10.71,10.17,10.54]
[796,"2009-04-15",10.210000000000001,10.93,10.06,10.85,193179900,10.43,0.96129032258064517,9.81,10.51,9.67,10.43]
[797,"2009-04-14",10.91,11.13,10.28,10.35,319286700,9.9499999999999993,0.96135265700483086,10.49,10.7,9.8800000000000008,9.9499999999999993]
[798,"2009-04-13",10.42,11.26,10.35,11.08,249529800,10.65,0.96119133574007221,10.02,10.82,9.9499999999999993,10.65]
[799,"2009-04-09",10.029999999999999,10.68,9.89,10.63,312573700,10.220000000000001,0.96142991533396049,9.64,10.27,9.51,10.220000000000001]
[800,"2009-04-08",9.2899999999999991,9.39,9.01,9.1999999999999993,125715100,8.84,0.96086956521739131,8.93,9.02,8.66,8.84]
[801,"2009-04-07",9.14,9.41,9.1300000000000008,9.15,172883800,8.8000000000000007,0.96174863387978149,8.7899999999999991,9.0500000000000007,8.7799999999999994,8.8000000000000007]
[802,"2009-04-06",9.3699999999999992,9.56,9.2799999999999994,9.43,180501700,9.06,0.96076352067868509,9,9.18,8.92,9.06]
[803,"2009-04-03",9.2200000000000006,9.7200000000000006,9.17,9.69,182734500,9.31,0.96078431372549034,8.86,9.34,8.81,9.31]
[804,"2009-04-02",9.59,9.6199999999999992,9.18,9.31,238277400,8.9499999999999993,0.96133190118152512,9.2200000000000006,9.25,8.83,8.9499999999999993]
[805,"2009-04-01",8.56,9.1199999999999992,8.5399999999999991,9.06,174348500,8.7100000000000009,0.96136865342163358,8.23,8.77,8.2100000000000009,8.7100000000000009]
[806,"2009-03-31",8.57,8.9600000000000009,8.44,8.81,243729800,8.4700000000000006,0.96140749148694671,8.24,8.61,8.11,8.4700000000000006]
[807,"2009-03-30",8.6300000000000008,8.77,8.27,8.35,221806900,8.0299999999999994,0.96167664670658681,8.3000000000000007,8.43,7.95,8.0299999999999994]
[808,"2009-03-27",9.18,9.49,9.1199999999999992,9.14,199161500,8.7899999999999991,0.96170678336980286,8.83,9.1300000000000008,8.77,8.7899999999999991]
[809,"2009-03-26",9.49,9.5500000000000007,9.1199999999999992,9.43,248806900,9.06,0.96076352067868509,9.1199999999999992,9.18,8.76,9.06]
[810,"2009-03-25",9.23,9.56,8.69,9.32,357841200,8.9600000000000009,0.96137339055794002,8.8699999999999992,9.19,8.35,8.9600000000000009]
[811,"2009-03-24",9.2200000000000006,9.67,8.9499999999999993,9.02,299326100,8.67,0.96119733924611972,8.86,9.2899999999999991,8.6,8.67]
[812,"2009-03-23",8.85,9.6199999999999992,8.66,9.48,371915700,9.11,0.96097046413502096,8.5,9.24,8.32,9.11]
[813,"2009-03-20",8.57,8.61,8.09,8.14,304643700,7.82,0.9606879606879607,8.23,8.27,7.77,7.82]
[814,"2009-03-19",9.68,9.6999999999999993,8.64,8.66,412684700,8.24,0.9515011547344111,9.2100000000000009,9.23,8.2200000000000006,8.24]
[815,"2009-03-18",8.4499999999999993,9.4499999999999993,8.36,9.41,413686700,8.9600000000000009,0.95217853347502668,8.0500000000000007,9,7.96,8.9600000000000009]
[816,"2009-03-17",8.02,8.58,7.87,8.5500000000000007,224341300,8.14,0.95204678362573103,7.64,8.17,7.49,8.14]
[817,"2009-03-16",8.39,8.68,8,8.0299999999999994,287291800,7.64,0.95143212951432132,7.98,8.26,7.61,7.64]
[818,"2009-03-13",8.2899999999999991,8.4,7.84,8.19,277465200,7.79,0.95115995115995122,7.89,7.99,7.46,7.79]
[819,"2009-03-12",7.35,8.23,7.26,8.14,387034900,7.75,0.95208845208845205,7,7.84,6.91,7.75]
[820,"2009-03-11",7.47,7.66,7.21,7.38,415179600,7.02,0.95121951219512191,7.11,7.29,6.86,7.02]
[821,"2009-03-10",6.66,7.23,6.6,7.19,354090200,6.84,0.95132127955493739,6.34,6.88,6.28,6.84]
[822,"2009-03-09",6.05,6.45,5.97,6.26,244168700,5.96,0.95207667731629397,5.76,6.14,5.68,5.96]
[823,"2009-03-06",6.33,6.48,5.88,6.18,215935500,5.88,0.95145631067961167,6.02,6.17,5.59,5.88]
[824,"2009-03-05",6.7,6.72,6.09,6.24,281442300,5.94,0.95192307692307698,6.38,6.4,5.8,5.94]
[825,"2009-03-04",7.23,7.24,6.7,6.89,231570900,6.56,0.95210449927431062,6.88,6.89,6.38,6.56]
[826,"2009-03-03",7.3,7.35,6.84,6.98,190151200,6.64,0.95128939828080217,6.94,6.99,6.51,6.64]
[827,"2009-03-02",7.31,7.44,7.04,7.12,187475500,6.78,0.952247191011236,6.96,7.08,6.7,6.78]
[828,"2009-02-27",7.55,7.98,7.54,7.6,250862700,7.23,0.95131578947368434,7.18,7.59,7.17,7.23]
[829,"2009-02-26",8.3800000000000008,8.56,8.0500000000000007,8.1300000000000008,315472600,7.74,0.95202952029520294,7.98,8.15,7.66,7.74]
[830,"2009-02-25",7.93,8.3699999999999992,7.53,8,325138900,7.61,0.95125000000000004,7.54,7.96,7.16,7.61]
[831,"2009-02-24",7.28,8.0500000000000007,7.19,8.0500000000000007,266401900,7.66,0.95155279503105583,6.93,7.66,6.84,7.66]
[832,"2009-02-23",7.71,7.77,7.18,7.18,213449200,6.83,0.95125348189415049,7.33,7.39,6.83,6.83]
[833,"2009-02-20",7.18,7.63,6.85,7.44,409003500,7.08,0.95161290322580638,6.83,7.26,6.52,7.08]
[834,"2009-02-19",8.1199999999999992,8.16,7.5,7.55,208892200,7.19,0.95231788079470203,7.73,7.77,7.14,7.19]
[835,"2009-02-18",8.2100000000000009,8.23,7.72,7.97,218777400,7.58,0.95106649937264742,7.81,7.83,7.34,7.58]
[836,"2009-02-17",8.2899999999999991,8.4,7.97,7.97,222799500,7.58,0.95106649937264742,7.88,7.99,7.58,7.58]
[837,"2009-02-13",9,9.15,8.82,8.85,169803200,8.42,0.9514124293785311,8.56,8.7100000000000009,8.39,8.42]
[838,"2009-02-12",9.02,9.25,8.65,9.1999999999999993,229257700,8.76,0.95217391304347831,8.59,8.81,8.24,8.76]
[839,"2009-02-11",9.0399999999999991,9.34,9,9.32,182782800,8.8699999999999992,0.95171673819742475,8.6,8.89,8.57,8.8699999999999992]
[840,"2009-02-10",9.7799999999999994,9.8800000000000008,8.8000000000000007,8.89,324650700,8.4600000000000009,0.9516310461192351,9.31,9.4,8.3699999999999992,8.4600000000000009]
[841,"2009-02-09",9.8800000000000008,10.09,9.73,9.9,169768100,9.42,0.95151515151515142,9.4,9.6,9.26,9.42]
[842,"2009-02-06",9.36,9.89,9.2899999999999991,9.7899999999999991,265473200,9.32,0.9519918283963229,8.91,9.42,8.84,9.32]
[843,"2009-02-05",8.86,9.34,8.5399999999999991,9.11,385367600,8.67,0.95170142700329319,8.43,8.89,8.1300000000000008,8.67]
[844,"2009-02-04",9.16,9.36,8.9,8.9700000000000006,212609900,8.5399999999999991,0.95206243032329974,8.7200000000000006,8.91,8.4700000000000006,8.5399999999999991]
[845,"2009-02-03",9.39,9.41,8.8699999999999992,9.07,183682100,8.6300000000000008,0.95148842337375972,8.93,8.9499999999999993,8.44,8.6300000000000008]
[846,"2009-02-02",9,9.33,8.91,9.24,120575300,8.7899999999999991,0.9512987012987012,8.56,8.8800000000000008,8.48,8.7899999999999991]
[847,"2009-01-30",9.6300000000000008,9.7200000000000006,9.08,9.24,229613900,8.7899999999999991,0.9512987012987012,9.16,9.25,8.64,8.7899999999999991]
[848,"2009-01-29",9.92,10.01,9.4499999999999993,9.5,165309400,9.0399999999999991,0.95157894736842097,9.44,9.5299999999999994,8.99,9.0399999999999991]
[849,"2009-01-28",9.94,10.51,9.7899999999999991,10.31,312807200,9.81,0.95150339476236667,9.4600000000000009,10,9.32,9.81]
[850,"2009-01-27",9.01,9.18,8.86,9.14,135536100,8.6999999999999993,0.95185995623632369,8.58,8.74,8.43,8.6999999999999993]
[851,"2009-01-26",9.17,9.4,8.6999999999999993,8.83,201813200,8.4,0.95130237825594566,8.7200000000000006,8.94,8.2799999999999994,8.4]
[852,"2009-01-23",8.31,9.09,8.2799999999999994,8.99,230749600,8.56,0.95216907675194662,7.91,8.66,7.88,8.56]
[853,"2009-01-22",8.9,9.16,8.4600000000000009,8.6999999999999993,235161100,8.2799999999999994,0.9517241379310345,8.4700000000000006,8.7200000000000006,8.0500000000000007,8.2799999999999994]
[854,"2009-01-21",8.56,9.2899999999999991,8.2100000000000009,9.27,316620100,8.82,0.95145631067961167,8.14,8.84,7.81,8.82]
[855,"2009-01-20",9.14,9.25,8.07,8.08,243964500,7.69,0.9517326732673268,8.6999999999999993,8.8000000000000007,7.68,7.69]
[856,"2009-01-16",10.25,10.36,9.24,9.68,203705000,9.2100000000000009,0.95144628099173567,9.75,9.86,8.7899999999999991,9.2100000000000009]
[857,"2009-01-15",10.43,10.44,9.59,9.98,265225800,9.5,0.95190380761523041,9.93,9.94,9.1300000000000008,9.5]
[858,"2009-01-14",10.73,10.75,10.38,10.46,163580400,9.9499999999999993,0.95124282982791575,10.210000000000001,10.23,9.8699999999999992,9.9499999999999993]
[859,"2009-01-13",10.79,11.23,10.68,11.1,205830400,10.56,0.9513513513513514,10.27,10.68,10.16,10.56]
[860,"2009-01-12",11.52,11.55,10.79,10.95,145806700,10.42,0.95159817351598175,10.96,10.99,10.27,10.42]
[861,"2009-01-09",12.04,12.11,11.54,11.56,102149300,11,0.95155709342560546,11.46,11.52,10.98,11]
[862,"2009-01-08",11.92,12.12,11.81,11.94,107414000,11.36,0.9514237855946398,11.34,11.53,11.24,11.36]
[863,"2009-01-07",12.36,12.45,11.97,11.99,106430500,11.41,0.95162635529608008,11.76,11.85,11.39,11.41]
[864,"2009-01-06",12.6,12.82,12.51,12.65,124563100,12.04,0.95177865612648216,11.99,12.2,11.91,12.04]
[865,"2009-01-05",12.6,12.74,12.38,12.45,103887300,11.85,0.95180722891566272,11.99,12.13,11.78,11.85]
[866,"2009-01-02",12.53,12.81,12.21,12.66,95791300,12.05,0.95181674565560825,11.93,12.19,11.62,12.05]
[867,"2008-12-31",12.16,12.63,12.07,12.52,88715000,11.91,0.95127795527156556,11.57,12.01,11.48,11.91]
[868,"2008-12-30",11.74,12.19,11.7,12.13,58779800,11.54,0.9513602638087385,11.17,11.6,11.13,11.54]
[869,"2008-12-29",11.81,11.82,11.46,11.68,38548700,11.12,0.95205479452054786,11.24,11.25,10.91,11.12]
[870,"2008-12-26",11.89,11.91,11.64,11.78,30234000,11.21,0.95161290322580661,11.31,11.33,11.08,11.21]
[871,"2008-12-24",11.61,11.79,11.5,11.77,18062500,11.2,0.95157179269328795,11.05,11.22,10.94,11.2]
[872,"2008-12-23",11.86,11.97,11.49,11.52,59681800,10.96,0.95138888888888895,11.28,11.39,10.93,10.96]
[873,"2008-12-22",12.26,12.32,11.62,11.8,120277500,11.23,0.95169491525423722,11.67,11.72,11.06,11.23]
[874,"2008-12-19",12.26,12.55,12.05,12.23,132086600,11.64,0.95175797219950942,11.67,11.94,11.47,11.64]
[875,"2008-12-18",12.87,13.05,12.3,12.44,148351200,11.66,0.93729903536977499,12.06,12.23,11.53,11.66]
[876,"2008-12-17",12.69,13.18,12.55,12.81,150576300,12.01,0.93754879000780633,11.9,12.36,11.77,12.01]
[877,"2008-12-16",12.93,12.95,11.83,12.93,222725200,12.12,0.93735498839907183,12.12,12.14,11.09,12.12]
[878,"2008-12-15",12.1,12.14,11.46,11.63,111179300,10.91,0.93809114359415302,11.35,11.39,10.75,10.91]
[879,"2008-12-12",11.47,12.17,11.33,12.13,133590000,11.37,0.93734542456718861,10.75,11.41,10.62,11.37]
[880,"2008-12-11",12.69,12.79,11.84,11.9,155100500,11.16,0.93781512605042017,11.9,11.99,11.1,11.16]
[881,"2008-12-10",13.22,13.29,12.61,12.89,155340300,12.09,0.93793638479441421,12.4,12.47,11.83,12.09]
[882,"2008-12-09",13.43,13.79,13,13.12,193303700,12.3,0.93750000000000011,12.59,12.93,12.19,12.3]
[883,"2008-12-08",13.34,13.82,13.19,13.67,201897300,12.82,0.93782004389173379,12.51,12.96,12.37,12.82]
[884,"2008-12-05",11.58,12.89,11.56,12.81,223525000,12.01,0.93754879000780633,10.86,12.09,10.84,12.01]
[885,"2008-12-04",11.71,12.55,11.59,11.87,178223700,11.13,0.93765796124684087,10.98,11.77,10.87,11.13]
[886,"2008-12-03",10.95,12.14,10.89,12,208817500,11.25,0.9375,10.27,11.38,10.210000000000001,11.25]
[887,"2008-12-02",10.89,11.49,10.44,11.41,196052800,10.7,0.93777388255915861,10.210000000000001,10.78,9.7899999999999991,10.7]
[888,"2008-12-01",12.17,12.2,10.53,10.55,166790300,9.89,0.93744075829383888,11.41,11.44,9.8699999999999992,9.89]
[889,"2008-11-28",12.37,12.77,12.23,12.66,54476800,11.87,0.93759873617693512,11.6,11.97,11.47,11.87]
[890,"2008-11-26",11.47,12.4,11.4,12.35,136774400,11.58,0.93765182186234819,10.75,11.63,10.69,11.58]
[891,"2008-11-25",11.85,12.02,11.22,11.8,234389500,11.06,0.93728813559322033,11.11,11.27,10.52,11.06]
[892,"2008-11-24",10.210000000000001,11.59,10.08,11.15,307200100,10.46,0.93811659192825114,9.58,10.87,9.4600000000000009,10.46]
[893,"2008-11-21",9.83,9.85,8.67,9.68,359386000,9.08,0.93801652892561982,9.2200000000000006,9.24,8.1300000000000008,9.08]
[894,"2008-11-20",10.34,10.58,9.24,9.39,400960700,8.8000000000000007,0.93716719914802982,9.69,9.92,8.66,8.8000000000000007]
[895,"2008-11-19",11.68,11.76,10.44,10.52,207098700,9.86,0.93726235741444863,10.95,11.02,9.7899999999999991,9.86]
[896,"2008-11-18",11.97,12.11,11.26,11.75,216012000,11.02,0.93787234042553191,11.23,11.36,10.56,11.02]
[897,"2008-11-17",12.51,12.62,11.85,11.92,184429200,11.18,0.93791946308724827,11.73,11.84,11.11,11.18]
[898,"2008-11-14",13.12,13.47,12.56,12.73,191294600,11.94,0.93794186959937154,12.31,12.63,11.78,11.94]
[899,"2008-11-13",12.69,13.52,11.7,13.41,262354500,12.57,0.93736017897091728,11.9,12.67,10.97,12.57]
[900,"2008-11-12",13.09,13.34,12.47,12.5,189347000,11.72,0.9376000000000001,12.27,12.51,11.69,11.72]
[901,"2008-11-11",13.53,13.76,13.1,13.32,174478700,12.49,0.93768768768768773,12.69,12.9,12.28,12.49]
[902,"2008-11-10",14.57,14.7,13.51,13.8,113860800,12.94,0.93768115942028973,13.66,13.78,12.67,12.94]
[903,"2008-11-07",14.22,14.43,13.87,14.22,113996000,13.33,0.93741209563994365,13.33,13.53,13,13.33]
[904,"2008-11-06",14.81,15.14,13.95,13.96,163854800,13.09,0.93767908309455583,13.89,14.2,13.08,13.09]
[905,"2008-11-05",16.23,16.34,14.95,14.99,119815300,14.06,0.93795863909272847,15.22,15.33,14.02,14.06]
[906,"2008-11-04",15.91,16.53,15.84,16.5,112587900,15.47,0.93757575757575762,14.92,15.5,14.85,15.47]
[907,"2008-11-03",15.49,15.75,15.43,15.62,67355600,14.65,0.93790012804097322,14.53,14.77,14.47,14.65]
[908,"2008-10-31",14.61,15.56,14.61,15.53,141056200,14.56,0.93754024468770125,13.7,14.59,13.7,14.56]
[909,"2008-10-30",15,15.14,14.5,14.81,160591100,13.89,0.93787981093855499,14.07,14.2,13.6,13.89]
[910,"2008-10-29",14.9,15.48,14.31,14.31,174425700,13.42,0.9378057302585604,13.97,14.52,13.42,13.42]
[911,"2008-10-28",13.93,15.37,13,15.25,196375800,14.3,0.93770491803278688,13.06,14.41,12.19,14.3]
[912,"2008-10-27",13.77,14.23,13.13,13.18,149041800,12.36,0.93778452200303486,12.91,13.34,12.31,12.36]
[913,"2008-10-24",13.2,14.3,13.17,13.55,204893400,12.71,0.9380073800738008,12.38,13.41,12.35,12.71]
[914,"2008-10-23",14.7,14.85,13.6,14.49,202043600,13.59,0.93788819875776397,13.79,13.93,12.76,13.59]
[915,"2008-10-22",15.31,15.48,14.16,14.64,177788600,13.73,0.93784153005464477,14.36,14.52,13.28,13.73]
[916,"2008-10-21",15.63,16.22,15.61,15.62,132393800,14.65,0.93790012804097322,14.66,15.21,14.64,14.65]
[917,"2008-10-20",15.75,16.11,15.25,16.11,138675200,15.11,0.93792675356921162,14.77,15.11,14.3,15.11]
[918,"2008-10-17",15.47,16.37,15.33,15.35,237409500,14.39,0.93745928338762219,14.5,15.35,14.37,14.39]
[919,"2008-10-16",15.88,16.079999999999998,14.59,15.8,311301000,14.82,0.9379746835443038,14.9,15.08,13.69,14.82]
[920,"2008-10-15",16.579999999999998,16.829999999999998,15.45,15.45,208117700,14.49,0.93786407766990298,15.55,15.78,14.49,14.49]
[921,"2008-10-14",17.43,17.87,16.61,17.329999999999998,333576700,16.25,0.93768032313906535,16.34,16.760000000000002,15.57,16.25]
[922,"2008-10-13",15.98,16.34,14.86,16.28,222996800,15.27,0.93796068796068788,14.99,15.33,13.94,15.27]
[923,"2008-10-10",13.21,15.1,12.79,15.1,526666200,14.16,0.93774834437086096,12.39,14.16,11.99,14.16]
[924,"2008-10-09",16.079999999999998,16.170000000000002,13.68,13.69,394775900,12.84,0.93791088385682986,15.08,15.17,12.83,12.84]
[925,"2008-10-08",15.26,16.670000000000002,15.09,15.28,394968300,14.33,0.93782722513089012,14.31,15.63,14.15,14.33]
[926,"2008-10-07",18.11,18.149999999999999,15.92,15.92,354554900,14.93,0.93781407035175879,16.98,17.02,14.93,14.93]
[927,"2008-10-06",18.02,18.510000000000002,17.23,17.8,341473600,16.690000000000001,0.93764044943820224,16.899999999999999,17.36,16.16,16.690000000000001]
[928,"2008-10-03",20.190000000000001,20.65,18.78,18.78,262174000,17.61,0.93769968051118202,18.93,19.36,17.61,17.61]
[929,"2008-10-02",20.49,20.7,19.59,19.64,173437800,18.420000000000002,0.93788187372708764,19.22,19.41,18.37,18.420000000000002]
[930,"2008-10-01",19.86,20.67,19.59,20.67,191586400,19.38,0.93759071117561676,18.62,19.38,18.37,19.38]
[931,"2008-09-30",18.899999999999999,20.149999999999999,18.670000000000002,19.89,172787200,18.649999999999999,0.93765711412770225,17.72,18.89,17.510000000000002,18.649999999999999]
[932,"2008-09-29",20.55,20.68,18.39,18.57,343163400,17.41,0.93753365643511044,19.27,19.39,17.239999999999998,17.41]
[933,"2008-09-26",19.850000000000001,21.39,19.72,21.39,205432200,20.059999999999999,0.93782141187470769,18.62,20.059999999999999,18.489999999999998,20.059999999999999]
[934,"2008-09-25",20.37,20.98,20.190000000000001,20.82,159891600,19.52,0.93756003842459168,19.100000000000001,19.670000000000002,18.93,19.52]
[935,"2008-09-24",20.68,20.7,19.95,20.260000000000002,136684300,19,0.93780848963474817,19.39,19.41,18.71,19]
[936,"2008-09-23",20.54,20.96,20,20.49,173463600,19.21,0.93753050268423632,19.260000000000002,19.649999999999999,18.75,19.21]
[937,"2008-09-22",22.24,22.26,19.45,20.55,188292900,19.27,0.93771289537712887,20.85,20.87,18.239999999999998,19.27]
[938,"2008-09-19",24.2,24.5,21.26,22.38,421695400,20.99,0.93789097408400357,22.7,22.98,19.940000000000001,20.99]
[939,"2008-09-18",18.829999999999998,20.47,17.16,20.010000000000002,853446200,18.579999999999998,0.92853573213393292,17.48,19.010000000000002,15.93,18.579999999999998]
[940,"2008-09-17",19.5,19.670000000000002,18.11,18.55,507991700,17.23,0.92884097035040425,18.11,18.27,16.82,17.23]
[941,"2008-09-16",18.190000000000001,20.52,18,20.52,482882800,19.059999999999999,0.92884990253411304,16.899999999999999,19.059999999999999,16.72,19.059999999999999]
[942,"2008-09-15",19.739999999999998,20.74,19.09,19.09,451506900,17.73,0.92875851231011008,18.329999999999998,19.260000000000002,17.73,17.73]
[943,"2008-09-12",20.91,21.52,20.78,21.15,255038300,19.64,0.9286052009456266,19.420000000000002,19.98,19.3,19.64]
[944,"2008-09-11",20.3,21.51,20.170000000000002,21.45,334340200,19.920000000000002,0.92867132867132873,18.850000000000001,19.98,18.73,19.920000000000002]
[945,"2008-09-10",21.38,21.9,20.64,20.97,251944200,19.48,0.92894611349546974,19.86,20.34,19.170000000000002,19.48]
[946,"2008-09-09",22.22,22.7,21.16,21.23,331307800,19.72,0.92887423457371632,20.64,21.09,19.649999999999999,19.72]
[947,"2008-09-08",23.47,23.5,21.85,22.68,420937200,21.06,0.92857142857142849,21.79,21.82,20.29,21.06]
[948,"2008-09-05",20.66,21.74,20.63,21.74,238838300,20.190000000000001,0.92870285188592472,19.190000000000001,20.190000000000001,19.16,20.190000000000001]
[949,"2008-09-04",21.74,21.93,20.97,20.98,183759600,19.489999999999998,0.92897998093422296,20.2,20.37,19.48,19.489999999999998]
[950,"2008-09-03",21.62,22.08,21.4,22.06,144977900,20.49,0.92883046237533995,20.079999999999998,20.51,19.88,20.49]
[951,"2008-09-02",21.96,22.12,21.33,21.72,162596700,20.170000000000002,0.92863720073664835,20.39,20.54,19.809999999999999,20.170000000000002]
[952,"2008-08-29",21.17,21.54,21.11,21.42,139318700,19.89,0.92857142857142849,19.66,20,19.600000000000001,19.89]
[953,"2008-08-28",20.78,21.45,20.7,21.39,154876300,19.87,0.92893875642823753,19.3,19.93,19.23,19.87]
[954,"2008-08-27",20.18,20.59,20.02,20.56,88850400,19.100000000000001,0.92898832684824917,18.75,19.13,18.600000000000001,19.100000000000001]
[955,"2008-08-26",20.03,20.329999999999998,19.809999999999999,20.170000000000002,105977400,18.73,0.92860684184432318,18.600000000000001,18.88,18.399999999999999,18.73]
[956,"2008-08-25",20.46,20.47,20,20.010000000000002,96418200,18.579999999999998,0.92853573213393292,19,19.010000000000002,18.57,18.579999999999998]
[957,"2008-08-22",20.46,20.82,20.25,20.74,147392100,19.260000000000002,0.9286403085824495,19,19.329999999999998,18.8,19.260000000000002]
[958,"2008-08-21",19.86,20.21,19.77,19.98,131984300,18.559999999999999,0.92892892892892887,18.45,18.77,18.36,18.559999999999999]
[959,"2008-08-20",19.97,20.350000000000001,19.61,20.350000000000001,171024200,18.899999999999999,0.92874692874692866,18.55,18.899999999999999,18.21,18.899999999999999]
[960,"2008-08-19",20.25,20.329999999999998,19.72,19.940000000000001,174132000,18.52,0.92878635907723162,18.809999999999999,18.88,18.32,18.52]
[961,"2008-08-18",21.28,21.28,20.45,20.54,161727000,19.079999999999998,0.92891918208373903,19.77,19.77,19,19.079999999999998]
[962,"2008-08-15",21.28,21.64,21.09,21.36,133799600,19.84,0.92883895131086147,19.77,20.100000000000001,19.59,19.84]
[963,"2008-08-14",20.46,21.26,20.38,21.21,129840600,19.7,0.92880716643092875,19,19.75,18.93,19.7]
[964,"2008-08-13",20.93,20.98,20.239999999999998,20.57,229197800,19.100000000000001,0.92853670393777354,19.43,19.48,18.79,19.100000000000001]
[965,"2008-08-12",21.99,22.01,21,21.18,191193000,19.670000000000002,0.92870632672332398,20.420000000000002,20.440000000000001,19.5,19.670000000000002]
[966,"2008-08-11",21.87,22.76,21.7,22.31,161362700,20.72,0.92873151053339309,20.309999999999999,21.14,20.149999999999999,20.72]
[967,"2008-08-08",21.06,22.13,21.03,21.94,176616200,20.38,0.92889699179580665,19.559999999999999,20.56,19.53,20.38]
[968,"2008-08-07",21.86,22.08,21.01,21.21,188985100,19.7,0.92880716643092875,20.3,20.51,19.510000000000002,19.7]
[969,"2008-08-06",22.18,22.47,21.91,22.31,141946200,20.72,0.92873151053339309,20.6,20.87,20.350000000000001,20.72]
[970,"2008-08-05",21.79,22.54,21.63,22.54,181017600,20.93,0.9285714285714286,20.23,20.93,20.09,20.93]
[971,"2008-08-04",21.43,21.76,21.04,21.45,141102300,19.920000000000002,0.92867132867132873,19.899999999999999,20.21,19.54,19.920000000000002]
[972,"2008-08-01",21.64,21.82,21.04,21.63,189349800,20.09,0.92880258899676382,20.100000000000001,20.27,19.54,20.09]
[973,"2008-07-31",21.4,22,21.31,21.63,169339200,20.09,0.92880258899676382,19.88,20.43,19.79,20.09]
[974,"2008-07-30",21.87,22.12,21.07,21.83,271696000,20.27,0.92853870819972517,20.309999999999999,20.54,19.559999999999999,20.27]
[975,"2008-07-29",20.03,21.5,19.75,21.5,249956300,19.97,0.92883720930232549,18.600000000000001,19.97,18.34,19.97]
[976,"2008-07-28",20.77,21.2,19.8,19.89,169965100,18.47,0.92860734037204617,19.29,19.690000000000001,18.39,18.47]
[977,"2008-07-25",21.03,21.43,20.48,20.87,196106700,19.38,0.92860565404887385,19.53,19.899999999999999,19.02,19.38]
[978,"2008-07-24",22.61,22.61,20.89,20.95,272445800,19.46,0.92887828162291175,21,21,19.399999999999999,19.46]
[979,"2008-07-23",21.96,23.09,21.86,22.46,356420100,20.86,0.92876224398931428,20.399999999999999,21.45,20.3,20.86]
[980,"2008-07-22",20.190000000000001,22.49,19.899999999999999,22.49,331322100,20.89,0.92885726989773243,18.75,20.89,18.48,20.89]
[981,"2008-07-21",21.19,21.48,20.61,20.75,211882600,19.27,0.92867469879518072,19.68,19.95,19.14,19.27]
[982,"2008-07-18",20.87,21.09,20.2,20.67,257365500,19.2,0.92888243831640049,19.39,19.59,18.760000000000002,19.2]
[983,"2008-07-17",20.21,20.89,19.510000000000002,20.260000000000002,527718100,18.82,0.92892398815399801,18.77,19.41,18.12,18.82]
[984,"2008-07-16",17.75,19.420000000000002,17.5,19.420000000000002,363947800,18.04,0.92893923789907296,16.489999999999998,18.04,16.260000000000002,18.04]
[985,"2008-07-15",17.559999999999999,18.22,16.77,17.170000000000002,469145600,15.95,0.92894583576004641,16.309999999999999,16.93,15.58,15.95]
[986,"2008-07-14",19.2,19.399999999999999,17.72,17.72,236613600,16.46,0.92889390519187365,17.829999999999998,18.02,16.46,16.46]
[987,"2008-07-11",18.68,19.29,18.29,18.68,311730100,17.350000000000001,0.92880085653104938,17.350000000000001,17.920000000000002,16.989999999999998,17.350000000000001]
[988,"2008-07-10",19.18,19.64,18.95,19.22,233382800,17.850000000000001,0.92872008324661826,17.809999999999999,18.239999999999998,17.600000000000001,17.850000000000001]
[989,"2008-07-09",20.53,20.63,19.329999999999998,19.36,225300300,17.98,0.92871900826446285,19.07,19.16,17.95,17.98]
[990,"2008-07-08",19.43,20.54,19.18,20.53,248508400,19.07,0.92888455918168533,18.05,19.079999999999998,17.82,19.07]
[991,"2008-07-07",20.14,20.350000000000001,19.079999999999998,19.28,190895000,17.91,0.92894190871369287,18.71,18.899999999999999,17.72,17.91]
[992,"2008-07-03",20.25,20.38,19.79,19.940000000000001,83423700,18.52,0.92878635907723162,18.809999999999999,18.93,18.38,18.52]
[993,"2008-07-02",20.43,20.73,20,20.010000000000002,146465800,18.579999999999998,0.92853573213393292,18.97,19.25,18.57,18.579999999999998]
[994,"2008-07-01",19.93,20.41,19.57,20.32,237258800,18.87,0.92864173228346458,18.510000000000002,18.95,18.170000000000002,18.87]
[995,"2008-06-30",20.59,20.63,20.059999999999999,20.260000000000002,146645800,18.82,0.92892398815399801,19.13,19.16,18.63,18.82]
[996,"2008-06-27",20.86,21.06,20.350000000000001,20.57,145870200,19.100000000000001,0.92853670393777354,19.37,19.55,18.899999999999999,19.100000000000001]
[997,"2008-06-26",21.23,21.42,20.81,20.9,144540200,19.41,0.92870813397129193,19.72,19.89,19.329999999999998,19.41]
[998,"2008-06-25",21.86,22.46,21.67,21.68,219798400,20.14,0.9289667896678967,20.309999999999999,20.86,20.13,20.14]
[999,"2008-06-24",21.43,21.97,21.14,21.73,202878900,20.18,0.92867004141739529,19.899999999999999,20.399999999999999,19.63,20.18]
[1000,"2008-06-23",22.06,22.1,21.33,21.48,122275300,19.95,0.92877094972067031,20.49,20.53,19.809999999999999,19.95]
[1001,"2008-06-20",22.2,22.5,21.86,22.18,180755600,20.6,0.92876465284039678,20.62,20.9,20.3,20.6]
[1002,"2008-06-19",22.58,22.82,22.08,22.77,166529300,20.96,0.92050944224857278,20.79,21.01,20.32,20.96]
[1003,"2008-06-18",22.49,23.1,22.27,22.53,150622800,20.74,0.92055037727474465,20.7,21.26,20.5,20.74]
[1004,"2008-06-17",23.84,23.85,22.82,22.91,122619000,21.09,0.92055870798777828,21.95,21.96,21.01,21.09]
[1005,"2008-06-16",23.16,23.75,23.01,23.6,124055700,21.73,0.92076271186440672,21.32,21.87,21.19,21.73]
[1006,"2008-06-13",23.15,23.38,22.68,23.38,127887500,21.52,0.92044482463644139,21.31,21.52,20.88,21.52]
[1007,"2008-06-12",22.59,23.18,22.48,23.02,199182100,21.19,0.92050390964378803,20.79,21.34,20.69,21.19]
[1008,"2008-06-11",23.17,23.21,22.33,22.41,174274600,20.63,0.92057117358322171,21.33,21.37,20.56,20.63]
[1009,"2008-06-10",22.73,23.38,22.64,23.08,176550400,21.25,0.92071057192374361,20.93,21.53,20.84,21.25]
[1010,"2008-06-09",23.46,23.6,22.61,23.01,170710300,21.18,0.92046936114732714,21.59,21.72,20.81,21.18]
[1011,"2008-06-06",24.33,24.34,23.32,23.33,156454100,21.48,0.92070295756536658,22.4,22.41,21.47,21.48]
[1012,"2008-06-05",24.26,24.64,24.2,24.64,112114600,22.68,0.92045454545454541,22.33,22.68,22.28,22.68]
[1013,"2008-06-04",24.17,24.6,23.87,24.16,137335000,22.24,0.92052980132450324,22.25,22.65,21.97,22.24]
[1014,"2008-06-03",24.59,24.66,23.94,24.31,123068100,22.38,0.92060880296174419,22.64,22.7,22.04,22.38]
[1015,"2008-06-02",24.7,24.7,24.15,24.39,85022400,22.45,0.92045920459204589,22.74,22.74,22.23,22.45]
[1016,"2008-05-30",25.22,25.25,24.55,24.76,64190300,22.79,0.92043618739903055,23.21,23.24,22.6,22.79]
[1017,"2008-05-29",24.58,25.19,24.58,25.08,78536700,23.09,0.92065390749601284,22.63,23.19,22.63,23.09]
[1018,"2008-05-28",24.98,25,24.29,24.64,112960400,22.68,0.92045454545454541,22.99,23.01,22.36,22.68]
[1019,"2008-05-27",24.53,24.9,24.52,24.78,67967200,22.81,0.92050040355125096,22.58,22.92,22.57,22.81]
[1020,"2008-05-23",24.91,24.92,24.53,24.65,72320100,22.69,0.92048681541582156,22.93,22.94,22.58,22.69]
[1021,"2008-05-22",24.71,25.27,24.71,25.02,66392400,23.03,0.92046362909672264,22.74,23.26,22.74,23.03]
[1022,"2008-05-21",25.46,25.62,24.74,24.88,108390800,22.9,0.92041800643086813,23.43,23.58,22.77,22.9]
[1023,"2008-05-20",25.87,25.88,25.38,25.53,78951600,23.5,0.9204857030943987,23.81,23.82,23.36,23.5]
[1024,"2008-05-19",26.24,26.55,25.93,26.14,69627900,24.06,0.92042846212700835,24.15,24.44,23.87,24.06]
[1025,"2008-05-16",26.58,26.58,26.02,26.39,52446600,24.29,0.92042440318302388,24.46,24.46,23.95,24.29]
[1026,"2008-05-15",26.22,26.6,26,26.5,73190100,24.4,0.92075471698113198,24.14,24.49,23.94,24.4]
[1027,"2008-05-14",26.19,26.37,26.05,26.24,65072700,24.16,0.92073170731707321,24.11,24.28,23.99,24.16]
[1028,"2008-05-13",26.39,26.41,25.89,26.06,75316100,23.99,0.92056792018419031,24.29,24.31,23.83,23.99]
[1029,"2008-05-12",26.02,26.38,25.92,26.3,67747000,24.21,0.92053231939163493,23.95,24.28,23.86,24.21]
[1030,"2008-05-09",25.83,26.42,25.77,25.99,115409600,23.93,0.92073874567141212,23.78,24.33,23.73,23.93]
[1031,"2008-05-08",26.64,26.64,25.89,25.99,135323500,23.93,0.92073874567141212,24.53,24.53,23.84,23.93]
[1032,"2008-05-07",27.55,27.55,26.42,26.53,96660600,24.42,0.92046739540143241,25.36,25.36,24.32,24.42]
[1033,"2008-05-06",26.85,27.54,25.92,27.52,101195200,25.34,0.92078488372093026,24.72,25.36,23.87,25.34]
[1034,"2008-05-05",27.5,27.57,27.13,27.23,63965600,25.07,0.9206757253029747,25.32,25.38,24.98,25.07]
[1035,"2008-05-02",28.06,28.17,27.41,27.71,98492100,25.51,0.9206062793215446,25.83,25.93,25.23,25.51]
[1036,"2008-05-01",26.54,27.62,26.45,27.52,102277000,25.34,0.92078488372093026,24.44,25.43,24.35,25.34]
[1037,"2008-04-30",26.72,27.05,26.42,26.61,86340200,24.5,0.92070650131529497,24.6,24.91,24.33,24.5]
[1038,"2008-04-29",26.9,27.05,26.6,26.69,64318300,24.57,0.92056950168602469,24.76,24.9,24.49,24.57]
[1039,"2008-04-28",26.97,27.16,26.7,27.02,76627100,24.87,0.92042931162102148,24.82,25,24.58,24.87]
[1040,"2008-04-25",26.74,27.02,26.17,26.95,83311900,24.81,0.92059369202226338,24.62,24.87,24.09,24.81]
[1041,"2008-04-24",25.63,26.63,25.62,26.45,123137000,24.35,0.92060491493383756,23.6,24.52,23.59,24.35]
[1042,"2008-04-23",25.76,25.93,25.35,25.53,81929700,23.5,0.9204857030943987,23.71,23.87,23.33,23.5]
[1043,"2008-04-22",25.87,25.94,25.55,25.7,84109500,23.66,0.92062256809338527,23.82,23.88,23.52,23.66]
[1044,"2008-04-21",26.19,26.2,25.81,26.06,65543700,23.99,0.92056792018419031,24.11,24.12,23.76,23.99]
[1045,"2008-04-18",26.73,26.89,26.28,26.47,125946700,24.37,0.92066490366452591,24.61,24.76,24.2,24.37]
[1046,"2008-04-17",25.27,26.04,25.23,25.9,126043800,23.84,0.92046332046332047,23.26,23.97,23.22,23.84]
[1047,"2008-04-16",25.28,25.59,25.11,25.46,112220000,23.44,0.92065985860172828,23.27,23.56,23.12,23.44]
[1048,"2008-04-15",24.77,25.03,24.37,24.79,93530400,22.82,0.92053247277127881,22.8,23.04,22.43,22.82]
[1049,"2008-04-14",24.97,25,24.4,24.54,99913500,22.59,0.9205378973105135,22.99,23.01,22.46,22.59]
[1050,"2008-04-11",25.12,25.7,25.06,25.13,92229600,23.13,0.92041384799044967,23.12,23.65,23.07,23.13]
[1051,"2008-04-10",25.55,25.98,25.32,25.62,110013900,23.59,0.92076502732240428,23.53,23.92,23.31,23.59]
[1052,"2008-04-09",26.3,26.3,25.59,25.78,98202600,23.73,0.92048099301784325,24.21,24.21,23.56,23.73]
[1053,"2008-04-08",26.28,26.49,25.97,26.22,90121800,24.14,0.9206712433257056,24.2,24.39,23.91,24.14]
[1054,"2008-04-07",26.76,26.98,26.42,26.52,98614700,24.41,0.92043740573152344,24.63,24.83,24.32,24.41]
[1055,"2008-04-04",26.67,26.73,26.17,26.36,89056600,24.27,0.92071320182094085,24.56,24.61,24.1,24.27]
[1056,"2008-04-03",26.3,26.85,26.18,26.72,98626800,24.6,0.92065868263473061,24.21,24.72,24.1,24.6]
[1057,"2008-04-02",26.8,27.17,26.4,26.6,128032700,24.49,0.9206766917293232,24.67,25.01,24.31,24.49]
[1058,"2008-04-01",25.76,26.72,25.69,26.62,167447300,24.51,0.92073628850488354,23.72,24.6,23.65,24.51]
[1059,"2008-03-31",24.57,25.3,24.41,24.87,87939300,22.9,0.92078809811017281,22.62,23.3,22.48,22.9]
[1060,"2008-03-28",25.28,25.42,24.55,24.65,88613700,22.69,0.92048681541582156,23.27,23.4,22.6,22.69]
[1061,"2008-03-27",25.87,25.91,25.12,25.22,122915900,23.22,0.92069785884218869,23.82,23.86,23.13,23.22]
[1062,"2008-03-26",26.18,26.28,25.52,25.62,128526200,23.59,0.92076502732240428,24.11,24.2,23.5,23.59]
[1063,"2008-03-25",26.6,26.85,26.06,26.58,126910900,24.47,0.9206170052671182,24.49,24.72,23.99,24.47]
[1064,"2008-03-24",26.61,27.37,26.55,26.66,148366800,24.54,0.92048012003000745,24.49,25.19,24.44,24.54]
[1065,"2008-03-20",24.94,26.53,24.92,26.32,222706300,24.23,0.92059270516717329,22.96,24.42,22.94,24.23]
[1066,"2008-03-19",25.75,26.1,24.75,24.75,216832900,22.6,0.91313131313131324,23.51,23.83,22.6,22.6]
[1067,"2008-03-18",24.65,25.54,24.21,25.42,279198500,23.21,0.91306058221872544,22.51,23.32,22.11,23.21]
[1068,"2008-03-17",22.29,23.8,22.29,23.45,212260600,21.42,0.91343283582089563,20.36,21.74,20.36,21.42]
[1069,"2008-03-14",24.94,25.1,23.52,24,254624300,21.92,0.91333333333333344,22.78,22.92,21.48,21.92]
[1070,"2008-03-13",24.11,25.76,23.44,24.7,210209200,22.56,0.91336032388663968,22.02,23.53,21.41,22.56]
[1071,"2008-03-12",25.24,25.91,24.55,24.76,171301100,22.61,0.91316639741518568,23.05,23.66,22.42,22.61]
[1072,"2008-03-11",24.7,25.33,24.03,25.18,227730100,23,0.91342335186656076,22.56,23.14,21.95,23]
[1073,"2008-03-10",24.38,24.51,23.5,23.63,169454000,21.58,0.91324587388912393,22.26,22.38,21.46,21.58]
[1074,"2008-03-07",23.87,24.85,23.8,24.32,199307300,22.21,0.91324013157894735,21.8,22.69,21.74,22.21]
[1075,"2008-03-06",24.73,24.9,24.1,24.27,139906900,22.16,0.91306139266584263,22.58,22.74,22,22.16]
[1076,"2008-03-05",25.42,25.71,24.82,25.14,182809500,22.96,0.91328560063643593,23.22,23.48,22.67,22.96]
[1077,"2008-03-04",25.04,25.41,24.58,25.34,163010900,23.14,0.91318074191002374,22.87,23.2,22.45,23.14]
[1078,"2008-03-03",25.67,25.71,25.12,25.48,110641500,23.27,0.91326530612244894,23.44,23.48,22.94,23.27]
[1079,"2008-02-29",26.35,26.38,25.61,25.83,140013100,23.59,0.913279132791328,24.06,24.09,23.39,23.59]
[1080,"2008-02-28",27.31,27.33,26.7,26.7,88867700,24.38,0.91310861423220968,24.94,24.96,24.38,24.38]
[1081,"2008-02-27",27.14,27.91,27,27.56,98622900,25.17,0.91328011611030491,24.79,25.49,24.66,25.17]
[1082,"2008-02-26",27.09,27.85,27.01,27.44,103622100,25.06,0.91326530612244894,24.74,25.43,24.67,25.06]
[1083,"2008-02-25",26.89,27.44,26.52,27.2,149928900,24.84,0.91323529411764703,24.56,25.06,24.22,24.84]
[1084,"2008-02-22",26.69,27.2,26.09,27.2,111857900,24.84,0.91323529411764703,24.37,24.84,23.83,24.84]
[1085,"2008-02-21",27.06,27.27,26.51,26.62,75603700,24.31,0.91322314049586772,24.71,24.9,24.21,24.31]
[1086,"2008-02-20",26.28,27.1,26.19,27.1,118187700,24.75,0.91328413284132837,24,24.75,23.92,24.75]
[1087,"2008-02-19",27.16,27.25,26.37,26.79,95395700,24.47,0.91340052258305338,24.81,24.89,24.09,24.47]
[1088,"2008-02-15",26.46,26.83,26.17,26.83,101708600,24.5,0.91315691390234821,24.16,24.5,23.9,24.5]
[1089,"2008-02-14",27.04,27.22,26.41,26.41,103987900,24.12,0.91329042029534269,24.7,24.86,24.12,24.12]
[1090,"2008-02-13",27.16,27.23,26.56,27.15,86391400,24.79,0.91307550644567226,24.8,24.86,24.25,24.79]
[1091,"2008-02-12",26.83,27.3,26.54,27.25,153795900,24.89,0.91339449541284401,24.51,24.94,24.24,24.89]
[1092,"2008-02-11",27.07,27.07,26.28,26.52,109582300,24.22,0.9132730015082956,24.72,24.72,24,24.22]
[1093,"2008-02-08",27.48,27.56,26.74,27.12,104365700,24.77,0.91334808259587019,25.1,25.17,24.42,24.77]
[1094,"2008-02-07",27.07,27.94,27,27.58,129221700,25.19,0.91334300217548958,24.72,25.52,24.66,25.19]
[1095,"2008-02-06",27.79,27.94,27.15,27.33,104892000,24.96,0.91328210757409445,25.38,25.52,24.8,24.96]
[1096,"2008-02-05",28.18,28.32,27.46,27.65,125469900,25.25,0.91320072332730562,25.73,25.86,25.08,25.25]
[1097,"2008-02-04",29.36,29.49,28.68,28.82,75842900,26.32,0.9132546842470507,26.81,26.93,26.19,26.32]
[1098,"2008-02-01",29,29.68,28.89,29.68,132334100,27.11,0.91340970350404316,26.49,27.11,26.39,27.11]
[1099,"2008-01-31",27.57,29.93,27.46,29.14,181867200,26.61,0.91317776252573779,25.18,27.33,25.08,26.61]
[1100,"2008-01-30",28.3,29.32,28,28,214206700,25.57,0.91321428571428576,25.84,26.78,25.57,25.57]
[1101,"2008-01-29",28.36,28.6,27.87,28.58,101037300,26.1,0.91322603219034304,25.9,26.12,25.45,26.1]
[1102,"2008-01-28",27.33,28.99,26.93,28.15,92040300,25.71,0.91332149200710488,24.96,26.48,24.6,25.71]
[1103,"2008-01-25",28.39,28.41,27,27.18,135003000,24.82,0.91317144959529073,25.92,25.94,24.66,24.82]
[1104,"2008-01-24",27.9,28.17,27.54,27.91,160287300,25.49,0.91329272662128258,25.48,25.73,25.15,25.49]
[1105,"2008-01-23",25.36,27.9,25.21,27.9,245257800,25.48,0.91326164874551974,23.16,25.48,23.02,25.48]
[1106,"2008-01-22",24.21,26.66,24.11,26.05,255372300,23.79,0.9132437619961612,22.11,24.35,22.02,23.79]
[1107,"2008-01-18",26,26.2,24.97,25.5,178958400,23.29,0.91333333333333333,23.75,23.93,22.81,23.29]
[1108,"2008-01-17",27.23,27.24,25.78,25.8,169288800,23.56,0.9131782945736433,24.87,24.87,23.54,23.56]
[1109,"2008-01-16",26.89,27.7,26.63,27.18,143203600,24.82,0.91317144959529073,24.56,25.29,24.32,24.82]
[1110,"2008-01-15",27.36,27.4,26.73,26.73,115226800,24.41,0.9132061354283576,24.99,25.02,24.41,24.41]
[1111,"2008-01-14",27.84,27.9,27.4,27.88,87948000,25.46,0.91319942611190819,25.42,25.48,25.02,25.46]
[1112,"2008-01-11",27.27,28.11,27,27.5,182455200,25.11,0.91309090909090906,24.9,25.67,24.65,25.11]
[1113,"2008-01-10",26.68,28.02,26.43,27.41,223692700,25.03,0.9131703757752645,24.36,25.59,24.14,25.03]
[1114,"2008-01-09",26.6,27.06,25.91,26.95,133308200,24.61,0.91317254174397033,24.29,24.71,23.66,24.61]
[1115,"2008-01-08",27.64,27.82,26.45,26.45,120662200,24.16,0.91342155009451798,25.25,25.41,24.16,24.16]
[1116,"2008-01-07",27.58,27.83,27.07,27.45,90997400,25.07,0.91329690346083792,25.19,25.42,24.72,25.07]
[1117,"2008-01-04",27.91,27.93,27.33,27.38,75807100,25,0.91307523739956176,25.48,25.5,24.95,25]
[1118,"2008-01-03",28.48,28.63,28.16,28.18,44915100,25.74,0.91341376863023416,26.01,26.15,25.72,25.74]
[1119,"2008-01-02",29.08,29.17,28.33,28.36,65350200,25.9,0.91325811001410429,26.56,26.64,25.87,25.9]
[1120,"2007-12-31",28.85,29.33,28.64,28.93,49599500,26.42,0.91323885240235059,26.35,26.79,26.16,26.42]
[1121,"2007-12-28",29.3,29.3,28.73,28.94,32366000,26.43,0.91326883206634413,26.76,26.76,26.24,26.43]
[1122,"2007-12-27",29.53,29.53,28.99,29.01,36127800,26.49,0.91313340227507744,26.96,26.96,26.47,26.49]
[1123,"2007-12-26",29.77,29.78,29.41,29.61,23564300,27.04,0.91320499831138124,27.19,27.2,26.86,27.04]
[1124,"2007-12-24",29.42,29.87,29.4,29.82,43852100,27.23,0.91314553990610325,26.86,27.28,26.85,27.23]
[1125,"2007-12-21",29.15,29.35,28.84,29.29,62549100,26.75,0.91328098327074092,26.62,26.8,26.34,26.75]
[1126,"2007-12-20",29.49,29.67,28.6,29.02,98252800,26.26,0.90489317711922823,26.69,26.85,25.88,26.26]
[1127,"2007-12-19",29.22,29.69,28.92,29.23,110179800,26.45,0.90489223400615804,26.44,26.87,26.17,26.45]
[1128,"2007-12-18",29.47,29.51,28.57,29.06,84071800,26.3,0.90502408809359947,26.67,26.71,25.86,26.3]
[1129,"2007-12-17",29.2,29.6,29.02,29.04,69628500,26.28,0.90495867768595051,26.42,26.79,26.26,26.28]
[1130,"2007-12-14",29.61,30.12,29.34,29.35,70296200,26.56,0.90494037478705269,26.8,27.26,26.55,26.56]
[1131,"2007-12-13",29.69,30.04,29.17,30.01,136130700,27.16,0.90503165611462844,26.87,27.19,26.4,27.16]
[1132,"2007-12-12",31.27,31.35,29.45,30.02,142877300,27.17,0.90506329113924056,28.3,28.37,26.65,27.17]
[1133,"2007-12-11",31.92,32.14,30.24,30.25,136732400,27.38,0.90512396694214869,28.89,29.09,27.37,27.38]
[1134,"2007-12-10",31.54,32.090000000000003,31.29,31.86,79403900,28.83,0.90489642184557439,28.54,29.04,28.31,28.83]
[1135,"2007-12-07",31.68,31.75,31.2,31.2,81545400,28.24,0.90512820512820513,28.67,28.74,28.24,28.24]
[1136,"2007-12-06",30.68,31.62,30.6,31.62,99186800,28.62,0.90512333965844405,27.77,28.62,27.7,28.62]
[1137,"2007-12-05",30.65,30.9,30.29,30.63,86975500,27.72,0.90499510284035256,27.74,27.96,27.41,27.72]
[1138,"2007-12-04",30.25,30.4,30.05,30.18,61245900,27.31,0.90490390987408875,27.37,27.51,27.19,27.31]
[1139,"2007-12-03",30.84,30.98,30.51,30.75,58951200,27.83,0.90504065040650405,27.91,28.04,27.61,27.83]
[1140,"2007-11-30",31.36,31.68,30.82,31,117777600,28.06,0.90516129032258064,28.39,28.68,27.9,28.06]
[1141,"2007-11-29",30.3,30.5,29.78,30.25,86995300,27.38,0.90512396694214869,27.43,27.61,26.95,27.38]
[1142,"2007-11-28",29.5,30.52,29.39,30.52,166725700,27.62,0.90498034076015732,26.7,27.62,26.6,27.62]
[1143,"2007-11-27",28.6,28.97,28.24,28.8,99819600,26.06,0.90486111111111101,25.88,26.21,25.55,26.06]
[1144,"2007-11-26",29.4,29.4,28.1,28.29,103762700,25.6,0.90491339696005668,26.6,26.6,25.43,25.6]
[1145,"2007-11-23",28.85,29.47,28.85,29.27,71832400,26.49,0.9050222070379228,26.11,26.67,26.11,26.49]
[1146,"2007-11-21",28.64,29.08,28.25,28.59,109511400,25.87,0.90486183980412738,25.92,26.31,25.56,25.87]
[1147,"2007-11-20",29.15,29.85,28.45,29.04,146173800,26.28,0.90495867768595051,26.38,27.01,25.75,26.28]
[1148,"2007-11-19",30.11,30.2,29.34,29.69,130213600,26.87,0.90501852475581002,27.25,27.33,26.55,26.87]
[1149,"2007-11-16",30.75,30.9,30.11,30.51,81770800,27.61,0.90494919698459519,27.83,27.96,27.25,27.61]
[1150,"2007-11-15",31.24,31.53,30.38,30.75,109203200,27.83,0.90504065040650405,28.27,28.54,27.5,27.83]
[1151,"2007-11-14",32.340000000000003,32.49,31.53,31.55,96446600,28.55,0.90491283676703649,29.26,29.4,28.53,28.55]
[1152,"2007-11-13",30.93,31.85,30.77,31.67,131450700,28.66,0.90495737290811484,27.99,28.82,27.85,28.66]
[1153,"2007-11-12",30.36,31.18,30.18,30.25,108934900,27.38,0.90512396694214869,27.48,28.22,27.32,27.38]
[1154,"2007-11-09",29.75,31,29.45,30.14,134218000,27.28,0.9051094890510949,26.93,28.06,26.66,27.28]
[1155,"2007-11-08",30.5,30.52,29.29,30.37,118618200,27.49,0.90516957523872232,27.61,27.63,26.51,27.49]
[1156,"2007-11-07",31.2,31.33,30.06,30.06,101827000,27.21,0.90518962075848308,28.24,28.36,27.21,27.21]
[1157,"2007-11-06",31.4,31.8,30.95,31.8,82335400,28.78,0.90503144654088052,28.42,28.78,28.01,28.78]
[1158,"2007-11-05",30.96,31.56,30.71,31.27,101461900,28.3,0.90502078669651431,28.02,28.56,27.79,28.3]
[1159,"2007-11-02",32.07,32.14,30.99,31.84,159628100,28.82,0.90515075376884424,29.03,29.09,28.05,28.82]
[1160,"2007-11-01",32.75,33.450000000000003,32,32,91285600,28.96,0.90500000000000003,29.64,30.27,28.96,28.96]
[1161,"2007-10-31",33.409999999999997,33.89,33.1,33.729999999999997,84949200,30.53,0.90512896531277809,30.24,30.67,29.96,30.53]
[1162,"2007-10-30",33.64,33.64,33.25,33.28,28533900,30.12,0.90504807692307687,30.45,30.45,30.09,30.12]
[1163,"2007-10-29",33.71,33.799999999999997,33.39,33.799999999999997,38167900,30.59,0.90502958579881665,30.51,30.59,30.22,30.59]
[1164,"2007-10-26",33.520000000000003,33.700000000000003,32.76,33.700000000000003,79171500,30.5,0.90504451038575662,30.34,30.5,29.65,30.5]
[1165,"2007-10-25",32.97,33.22,32.18,32.9,78647800,29.78,0.90516717325227969,29.84,30.07,29.13,29.78]
[1166,"2007-10-24",33.1,33.14,32.1,32.93,104561400,29.8,0.90494989371393864,29.95,29.99,29.05,29.8]
[1167,"2007-10-23",33.369999999999997,33.369999999999997,32.81,33.18,49394100,30.03,0.90506329113924056,30.2,30.2,29.7,30.03]
[1168,"2007-10-22",32.270000000000003,33.200000000000003,32.270000000000003,33,65483100,29.87,0.90515151515151515,29.21,30.05,29.21,29.87]
[1169,"2007-10-19",33.54,33.729999999999997,32.549999999999997,32.6,89670000,29.5,0.90490797546012269,30.35,30.52,29.45,29.5]
[1170,"2007-10-18",33.450000000000003,33.82,33.4,33.72,72192100,30.52,0.90510083036773425,30.28,30.61,30.23,30.52]
[1171,"2007-10-17",34.450000000000003,34.58,33.53,34.15,74371900,30.91,0.90512445095168381,31.18,31.3,30.35,30.91]
[1172,"2007-10-16",34.590000000000003,34.630000000000003,34,34.17,67821200,30.92,0.90488732806555461,31.3,31.34,30.77,30.92]
[1173,"2007-10-15",35.4,35.409999999999997,34.450000000000003,34.82,77068300,31.51,0.9049396898334291,32.03,32.04,31.18,31.51]
[1174,"2007-10-12",35.18,35.549999999999997,35.18,35.54,33482600,32.159999999999997,0.90489589195272924,31.83,32.17,31.83,32.159999999999997]
[1175,"2007-10-11",35.9,35.9,35.21,35.31,62945100,31.96,0.90512602662135366,32.49,32.49,31.87,31.96]
[1176,"2007-10-10",35.630000000000003,35.74,35.31,35.5,32653000,32.130000000000003,0.90507042253521131,32.25,32.35,31.96,32.130000000000003]
[1177,"2007-10-09",35.57,35.83,35.32,35.700000000000003,32186200,32.31,0.90504201680672269,32.19,32.43,31.97,32.31]
[1178,"2007-10-08",35.840000000000003,35.840000000000003,35.25,35.4,20989900,32.04,0.90508474576271192,32.44,32.44,31.9,32.04]
[1179,"2007-10-05",35.6,35.97,35.549999999999997,35.89,39598500,32.479999999999997,0.90498746168849253,32.22,32.549999999999997,32.17,32.479999999999997]
[1180,"2007-10-04",35.409999999999997,35.549999999999997,35.26,35.5,30393000,32.130000000000003,0.90507042253521131,32.049999999999997,32.18,31.91,32.130000000000003]
[1181,"2007-10-03",35.17,35.5,35.119999999999997,35.29,42312400,31.94,0.90507225843015027,31.83,32.130000000000003,31.79,31.94]
[1182,"2007-10-02",35.15,35.43,35.049999999999997,35.369999999999997,29490800,32.01,0.90500424088210352,31.81,32.06,31.72,32.01]
[1183,"2007-10-01",34.130000000000003,35.049999999999997,34.1,34.97,50132700,31.65,0.90506148126965968,30.89,31.72,30.86,31.65]
[1184,"2007-09-28",34.22,34.54,34.159999999999997,34.32,30769600,31.06,0.90501165501165493,30.97,31.26,30.92,31.06]
[1185,"2007-09-27",34.21,34.479999999999997,34.11,34.46,35801900,31.19,0.90510737086477078,30.96,31.21,30.87,31.19]
[1186,"2007-09-26",34.14,34.36,33.869999999999997,34.06,52912400,30.83,0.90516735173223717,30.9,31.1,30.66,30.83]
[1187,"2007-09-25",33.94,34.07,33.68,34.049999999999997,35891300,30.82,0.90513950073421445,30.72,30.84,30.49,30.82]
[1188,"2007-09-24",34.65,34.65,33.979999999999997,34.119999999999997,49536500,30.88,0.90504103165298944,31.36,31.36,30.75,30.88]
[1189,"2007-09-21",34.840000000000003,34.840000000000003,34.21,34.6,54089800,31.31,0.90491329479768778,31.53,31.53,30.96,31.31]
[1190,"2007-09-20",35.25,35.29,34.549999999999997,34.72,64727200,31.19,0.89832949308755772,31.67,31.7,31.04,31.19]
[1191,"2007-09-19",35.32,35.67,35.049999999999997,35.15,74788300,31.58,0.89843527738264584,31.73,32.049999999999997,31.49,31.58]
[1192,"2007-09-18",33.880000000000003,35.1,33.549999999999997,34.93,138824400,31.38,0.89836816490123106,30.44,31.53,30.14,31.38]
[1193,"2007-09-17",33.700000000000003,33.700000000000003,33.369999999999997,33.659999999999997,41027500,30.24,0.89839572192513373,30.28,30.28,29.98,30.24]
[1194,"2007-09-14",33.49,33.979999999999997,33.450000000000003,33.979999999999997,30328200,30.53,0.89846968805179528,30.09,30.53,30.05,30.53]
[1195,"2007-09-13",33.520000000000003,33.9,33.49,33.86,54521500,30.42,0.89840519787359718,30.11,30.46,30.09,30.42]
[1196,"2007-09-12",33.299999999999997,33.49,33.08,33.31,32551800,29.93,0.89852897027919532,29.92,30.09,29.72,29.93]
[1197,"2007-09-11",33.07,33.49,33.04,33.24,50653200,29.86,0.89831528279181705,29.71,30.08,29.68,29.86]
[1198,"2007-09-10",33.090000000000003,33.29,32.549999999999997,32.9,59897300,29.56,0.89848024316109421,29.73,29.91,29.25,29.56]
[1199,"2007-09-07",33,33.340000000000003,32.81,33.01,75398300,29.66,0.89851560133292951,29.65,29.96,29.48,29.66]
[1200,"2007-09-06",33.590000000000003,33.92,33.14,33.35,31866500,29.96,0.8983508245877061,30.18,30.47,29.77,29.96]
[1201,"2007-09-05",33.950000000000003,33.97,33.4,33.6,45146700,30.19,0.89851190476190479,30.5,30.52,30.01,30.19]
[1202,"2007-09-04",33.840000000000003,34.4,33.659999999999997,34.01,36565500,30.55,0.89826521611290799,30.4,30.9,30.24,30.55]
[1203,"2007-08-31",33.99,34,33.43,33.75,55366800,30.32,0.89837037037037037,30.54,30.54,30.03,30.32]
[1204,"2007-08-30",33.119999999999997,33.590000000000003,33.090000000000003,33.31,47470500,29.93,0.89852897027919532,29.76,30.18,29.73,29.93]
[1205,"2007-08-29",33.299999999999997,33.700000000000003,32.86,33.520000000000003,50235300,30.11,0.89826968973747001,29.91,30.27,29.52,30.11]
[1206,"2007-08-28",33.799999999999997,33.83,33.01,33.119999999999997,62302500,29.75,0.89824879227053145,30.36,30.39,29.65,29.75]
[1207,"2007-08-27",34.46,34.49,34.090000000000003,34.14,19672000,30.67,0.89835969537199767,30.96,30.98,30.63,30.67]
[1208,"2007-08-24",34.340000000000003,34.71,34.1,34.54,35356000,31.03,0.89837869137232196,30.85,31.18,30.63,31.03]
[1209,"2007-08-23",34.75,34.799999999999997,34.200000000000003,34.42,51275400,30.92,0.89831493317838462,31.22,31.26,30.72,30.92]
[1210,"2007-08-22",34.49,34.79,34.06,34.369999999999997,70035000,30.88,0.89845795752109403,30.99,31.26,30.6,30.88]
[1211,"2007-08-21",33.83,34.57,33.83,34.28,47656800,30.8,0.89848308051341885,30.4,31.06,30.4,30.8]
[1212,"2007-08-20",34.6,34.630000000000003,33.58,34.04,88478800,30.58,0.8983548766157462,31.08,31.11,30.17,30.58]
[1213,"2007-08-17",35.380000000000003,35.39,33.630000000000003,34.5,177071700,30.99,0.89826086956521733,31.78,31.79,30.21,30.99]
[1214,"2007-08-16",31.94,32.4,31.51,33.15,163717600,29.78,0.89834087481146307,28.69,29.11,28.31,29.78]
[1215,"2007-08-15",32.200000000000003,33.11,31.96,32.18,81613000,28.91,0.89838408949658177,28.93,29.75,28.71,28.91]
[1216,"2007-08-14",33.270000000000003,33.299999999999997,32.32,32.47,71161500,29.17,0.89836772405297205,29.89,29.92,29.04,29.17]
[1217,"2007-08-13",34.130000000000003,34.130000000000003,32.69,33.049999999999997,57642300,29.69,0.89833585476550692,30.66,30.66,29.37,29.69]
[1218,"2007-08-10",32.96,33.9,32.85,33.35,77136200,29.96,0.8983508245877061,29.61,30.45,29.51,29.96]
[1219,"2007-08-09",33.75,34.44,33.14,33.5,101027100,30.1,0.89850746268656723,30.32,30.94,29.78,30.1]
[1220,"2007-08-08",34.19,35.19,34.020000000000003,34.75,109434800,31.22,0.89841726618705031,30.72,31.62,30.56,31.22]
[1221,"2007-08-07",33.53,34.409999999999997,33.369999999999997,33.94,99902800,30.49,0.89835002946375964,30.12,30.91,29.98,30.49]
[1222,"2007-08-06",32.19,33.75,31.96,33.700000000000003,114634600,30.28,0.89851632047477736,28.92,30.32,28.72,30.28]
[1223,"2007-08-03",33.200000000000003,33.51,32.020000000000003,32.06,134745000,28.8,0.89831565814098557,29.82,30.1,28.76,28.8]
[1224,"2007-08-02",33.65,33.9,33.19,33.49,65820700,30.09,0.89847715736040601,30.23,30.46,29.82,30.09]
[1225,"2007-08-01",33.090000000000003,33.479999999999997,32.51,33.270000000000003,99991200,29.89,0.8984069732491734,29.73,30.08,29.21,29.89]
[1226,"2007-07-31",34.29,34.47,32.9,32.9,99005100,29.56,0.89848024316109421,30.81,30.97,29.56,29.56]
[1227,"2007-07-30",33.71,34.020000000000003,33,33.979999999999997,83784500,30.53,0.89846968805179528,30.29,30.57,29.65,30.53]
[1228,"2007-07-27",33.78,34.21,33.340000000000003,33.35,77836800,29.96,0.8983508245877061,30.35,30.73,29.95,29.96]
[1229,"2007-07-26",34.1,34.31,33.340000000000003,33.880000000000003,85693100,30.44,0.89846517119244385,30.64,30.83,29.95,30.44]
[1230,"2007-07-25",34.74,34.979999999999997,34.25,34.700000000000003,74577600,31.17,0.89827089337175792,31.21,31.42,30.77,31.17]
[1231,"2007-07-24",34.9,35.17,34.28,34.54,77016800,31.03,0.89837869137232196,31.35,31.6,30.8,31.03]
[1232,"2007-07-23",35.4,35.78,35.28,35.43,36222400,31.83,0.89839119390347155,31.8,32.14,31.7,31.83]
[1233,"2007-07-20",36.119999999999997,36.159999999999997,35.28,35.450000000000003,70222100,31.85,0.89844851904090262,32.450000000000003,32.49,31.7,31.85]
[1234,"2007-07-19",36.31,36.5,35.93,36.08,32845800,32.409999999999997,0.89828159645232808,32.619999999999997,32.79,32.28,32.409999999999997]
[1235,"2007-07-18",36.299999999999997,36.99,35.770000000000003,36.200000000000003,50698800,32.520000000000003,0.89834254143646408,32.61,33.229999999999997,32.130000000000003,32.520000000000003]
[1236,"2007-07-17",36.549999999999997,36.85,36.549999999999997,36.67,28395600,32.94,0.89828197436596657,32.83,33.1,32.83,32.94]
[1237,"2007-07-16",36.590000000000003,36.93,36.51,36.549999999999997,24347400,32.840000000000003,0.89849521203830385,32.880000000000003,33.18,32.799999999999997,32.840000000000003]
[1238,"2007-07-13",36.65,36.799999999999997,36.479999999999997,36.68,21367600,32.950000000000003,0.89830970556161405,32.92,33.06,32.770000000000003,32.950000000000003]
[1239,"2007-07-12",36.049999999999997,36.67,36.020000000000003,36.54,33138400,32.83,0.89846743295019149,32.39,32.950000000000003,32.36,32.83]
[1240,"2007-07-11",35.619999999999997,36.01,35.54,35.880000000000003,44696800,32.229999999999997,0.89827201783723509,32,32.35,31.92,32.229999999999997]
[1241,"2007-07-10",36.28,36.32,35.6,35.76,42345400,32.130000000000003,0.89848993288590617,32.6,32.630000000000003,31.99,32.130000000000003]
[1242,"2007-07-09",36.65,36.700000000000003,36.46,36.53,15973400,32.82,0.89843963865316179,32.93,32.97,32.76,32.82]
[1243,"2007-07-06",36.5,36.69,36.35,36.68,13065100,32.950000000000003,0.89830970556161405,32.79,32.96,32.65,32.950000000000003]
[1244,"2007-07-05",36.5,36.75,36.42,36.5,20204100,32.79,0.89835616438356158,32.79,33.01,32.72,32.79]
[1245,"2007-07-03",36.619999999999997,36.840000000000003,36.619999999999997,36.81,14703600,33.07,0.89839717468079316,32.9,33.1,32.9,33.07]
[1246,"2007-07-02",36.69,36.72,36.19,36.49,14878200,32.78,0.89832830912578787,32.96,32.99,32.51,32.78]
[1247,"2007-06-29",36.42,36.6,35.799999999999997,36.18,30308800,32.5,0.8982863460475401,32.72,32.880000000000003,32.159999999999997,32.5]
[1248,"2007-06-28",36.44,36.64,36.159999999999997,36.380000000000003,26449900,32.68,0.89829576690489277,32.729999999999997,32.909999999999997,32.479999999999997,32.68]
[1249,"2007-06-27",35.9,36.44,35.799999999999997,36.44,29797400,32.74,0.89846322722283212,32.25,32.74,32.159999999999997,32.74]
[1250,"2007-06-26",36.270000000000003,36.44,35.9,35.9,29746100,32.25,0.89832869080779942,32.58,32.74,32.25,32.25]
[1251,"2007-06-25",36.340000000000003,36.700000000000003,35.99,36.24,32950500,32.56,0.89845474613686538,32.65,32.97,32.340000000000003,32.56]
[1252,"2007-06-22",36.89,36.89,36.299999999999997,36.53,38502300,32.82,0.89843963865316179,33.14,33.14,32.61,32.82]
[1253,"2007-06-21",36.9,37.049999999999997,36.5,37,38307300,33.24,0.89837837837837842,33.15,33.28,32.79,33.24]
[1254,"2007-06-20",37.590000000000003,37.68,36.799999999999997,36.94,20786400,33.19,0.89848402815376283,33.770000000000003,33.85,33.06,33.19]
[1255,"2007-06-19",37.299999999999997,37.6,37.25,37.6,8181100,33.78,0.89840425531914891,33.51,33.78,33.47,33.78]
[1256,"2007-06-18",37.56,37.659999999999997,37.35,37.44,8115500,33.64,0.89850427350427353,33.75,33.840000000000003,33.56,33.64]
[1257,"2007-06-15",37.71,37.71,37.42,37.450000000000003,9604200,33.64,0.89826435246995995,33.869999999999997,33.869999999999997,33.61,33.64]
[1258,"2007-06-14",37.479999999999997,37.72,37.450000000000003,37.520000000000003,18698300,33.520000000000003,0.89339019189765456,33.479999999999997,33.700000000000003,33.46,33.520000000000003]
[1259,"2007-06-13",37.01,37.6,37.01,37.58,12520900,33.58,0.89356040447046303,33.07,33.6,33.07,33.58]
[1260,"2007-06-12",37.14,37.450000000000003,36.799999999999997,36.880000000000003,20995300,32.950000000000003,0.89343817787418656,33.18,33.46,32.880000000000003,32.950000000000003]
[1261,"2007-06-11",37.200000000000003,37.479999999999997,37.01,37.39,19626300,33.409999999999997,0.89355442631719706,33.24,33.49,33.07,33.409999999999997]
[1262,"2007-06-08",36.83,37.229999999999997,36.72,37.22,18411700,33.26,0.89360558839333692,32.909999999999997,33.270000000000003,32.81,33.26]
[1263,"2007-06-07",37.28,37.46,36.69,36.79,25774600,32.869999999999997,0.89344930687686863,33.31,33.47,32.78,32.869999999999997]
[1264,"2007-06-06",37.6,37.6,37.33,37.42,15233200,33.43,0.893372528059861,33.590000000000003,33.590000000000003,33.35,33.43]
[1265,"2007-06-05",37.69,37.880000000000003,37.64,37.74,14554000,33.72,0.89348171701112866,33.68,33.85,33.630000000000003,33.72]
[1266,"2007-06-04",37.9,37.97,37.85,37.97,10002300,33.93,0.89360021069265216,33.869999999999997,33.93,33.82,33.93]
[1267,"2007-06-01",37.96,38.090000000000003,37.880000000000003,38.020000000000003,7222900,33.97,0.89347711730668056,33.92,34.03,33.840000000000003,33.97]
[1268,"2007-05-31",38.11,38.15,37.799999999999997,37.9,11146500,33.86,0.8934036939313984,34.049999999999997,34.08,33.770000000000003,33.86]
[1269,"2007-05-30",37.520000000000003,38.01,37.520000000000003,38.01,13506700,33.96,0.89344909234412007,33.520000000000003,33.96,33.520000000000003,33.96]
[1270,"2007-05-29",37.67,37.770000000000003,37.549999999999997,37.75,8066600,33.729999999999997,0.89350993377483434,33.659999999999997,33.75,33.549999999999997,33.729999999999997]
[1271,"2007-05-25",37.5,37.64,37.409999999999997,37.590000000000003,9143700,33.590000000000003,0.89358872040436288,33.51,33.630000000000003,33.43,33.590000000000003]
[1272,"2007-05-24",37.93,38,37.39,37.520000000000003,20150500,33.520000000000003,0.89339019189765456,33.89,33.950000000000003,33.4,33.520000000000003]
[1273,"2007-05-23",37.83,38.1,37.81,37.86,16334200,33.83,0.89355520338087691,33.799999999999997,34.04,33.79,33.83]
[1274,"2007-05-22",37.9,38,37.74,37.89,12379500,33.85,0.89337556083399317,33.86,33.950000000000003,33.72,33.85]
[1275,"2007-05-21",37.840000000000003,37.94,37.72,37.86,13319600,33.83,0.89355520338087691,33.81,33.9,33.700000000000003,33.83]
[1276,"2007-05-18",37.9,37.9,37.72,37.82,10042300,33.79,0.89344262295081966,33.86,33.86,33.700000000000003,33.79]
[1277,"2007-05-17",37.78,37.81,37.64,37.72,6104000,33.700000000000003,0.89342523860021217,33.75,33.78,33.630000000000003,33.700000000000003]
[1278,"2007-05-16",37.659999999999997,37.909999999999997,37.54,37.909999999999997,15950900,33.869999999999997,0.89343181218675816,33.65,33.869999999999997,33.54,33.869999999999997]
[1279,"2007-05-15",37.61,37.81,37.4,37.479999999999997,16443000,33.49,0.89354322305229472,33.61,33.78,33.42,33.49]
[1280,"2007-05-14",37.78,37.799999999999997,37.369999999999997,37.57,30230600,33.57,0.89353207346286934,33.76,33.78,33.39,33.57]
[1281,"2007-05-11",37.51,37.75,37.51,37.75,13657300,33.729999999999997,0.89350993377483434,33.520000000000003,33.729999999999997,33.520000000000003,33.729999999999997]
[1282,"2007-05-10",37.71,37.85,37.35,37.35,12905400,33.369999999999997,0.89344042838018733,33.69,33.82,33.369999999999997,33.369999999999997]
[1283,"2007-05-09",37.72,37.93,37.6,37.89,11838200,33.85,0.89337556083399317,33.700000000000003,33.89,33.590000000000003,33.85]
[1284,"2007-05-08",37.68,37.72,37.520000000000003,37.69,6067000,33.68,0.89360573096312024,33.67,33.71,33.53,33.68]
[1285,"2007-05-07",37.75,37.86,37.67,37.770000000000003,4746100,33.75,0.89356632247815715,33.729999999999997,33.83,33.659999999999997,33.75]
[1286,"2007-05-04",37.67,37.75,37.56,37.72,8866800,33.700000000000003,0.89342523860021217,33.659999999999997,33.729999999999997,33.56,33.700000000000003]
[1287,"2007-05-03",37.46,37.590000000000003,37.29,37.590000000000003,10191100,33.590000000000003,0.89358872040436288,33.47,33.590000000000003,33.32,33.590000000000003]
[1288,"2007-05-02",37.15,37.369999999999997,37.01,37.24,8924600,33.270000000000003,0.89339419978517731,33.19,33.39,33.06,33.270000000000003]
[1289,"2007-05-01",37,37.200000000000003,36.770000000000003,37.08,11419000,33.130000000000003,0.89347357065803679,33.06,33.24,32.85,33.130000000000003]
[1290,"2007-04-30",37.29,37.4,36.97,37.01,15121600,33.07,0.89354228586868423,33.32,33.42,33.03,33.07]
[1291,"2007-04-27",37.21,37.340000000000003,37.07,37.299999999999997,9637200,33.33,0.89356568364611266,33.25,33.369999999999997,33.119999999999997,33.33]
[1292,"2007-04-26",37.35,37.43,37.14,37.35,7704600,33.369999999999997,0.89344042838018733,33.369999999999997,33.44,33.18,33.369999999999997]
[1293,"2007-04-25",37.020000000000003,37.43,36.96,37.409999999999997,15471000,33.43,0.89361133386794978,33.08,33.450000000000003,33.03,33.43]
[1294,"2007-04-24",37.049999999999997,37.08,36.659999999999997,36.909999999999997,12698800,32.979999999999997,0.89352479002980223,33.11,33.130000000000003,32.76,32.979999999999997]
[1295,"2007-04-23",37.119999999999997,37.270000000000003,36.979999999999997,37.020000000000003,9482400,33.08,0.8935710426796325,33.17,33.299999999999997,33.04,33.08]
[1296,"2007-04-20",37.15,37.24,36.979999999999997,37.119999999999997,17056500,33.17,0.89358836206896564,33.200000000000003,33.28,33.04,33.17]
[1297,"2007-04-19",36.85,37.020000000000003,36.65,36.93,14418000,33,0.89358245329000818,32.93,33.08,32.75,33]
[1298,"2007-04-18",36.700000000000003,37.11,36.61,36.979999999999997,25274200,33.04,0.89345592212006497,32.79,33.159999999999997,32.71,33.04]
[1299,"2007-04-17",36.57,36.74,36.44,36.56,12560100,32.67,0.89359956236323845,32.68,32.83,32.56,32.67]
[1300,"2007-04-16",36.020000000000003,36.58,36.020000000000003,36.57,32428100,32.68,0.89362865736942843,32.19,32.69,32.19,32.68]
[1301,"2007-04-13",35.6,35.81,35.57,35.700000000000003,15462600,31.9,0.89355742296918761,31.81,32,31.78,31.9]
[1302,"2007-04-12",35.549999999999997,35.630000000000003,35.33,35.549999999999997,10024700,31.76,0.89338959212376945,31.76,31.83,31.56,31.76]
[1303,"2007-04-11",35.9,35.9,35.5,35.61,11115700,31.82,0.89356922212861556,32.08,32.08,31.72,31.82]
[1304,"2007-04-10",35.75,35.92,35.75,35.909999999999997,9743600,32.090000000000003,0.89362294625452543,31.95,32.1,31.95,32.090000000000003]
[1305,"2007-04-09",35.85,35.86,35.67,35.75,6204200,31.94,0.8934265734265735,32.03,32.04,31.87,31.94]
[1306,"2007-04-05",35.729999999999997,35.840000000000003,35.61,35.76,5402000,31.95,0.89345637583892623,31.92,32.020000000000003,31.82,31.95]
[1307,"2007-04-04",35.729999999999997,35.869999999999997,35.630000000000003,35.74,11697500,31.93,0.89339675433687737,31.92,32.049999999999997,31.83,31.93]
[1308,"2007-04-03",35.61,35.85,35.54,35.74,13494900,31.93,0.89339675433687737,31.81,32.03,31.75,31.93]
[1309,"2007-04-02",35.6,35.6,35.119999999999997,35.299999999999997,11828700,31.54,0.89348441926345612,31.81,31.81,31.38,31.54]
[1310,"2007-03-30",35.659999999999997,35.81,35.22,35.630000000000003,11824700,31.84,0.8936289643558798,31.87,32,31.47,31.84]
[1311,"2007-03-29",35.61,35.799999999999997,35.340000000000003,35.53,13986300,31.75,0.89361103292991839,31.82,31.99,31.58,31.75]
[1312,"2007-03-28",35.6,35.78,35.229999999999997,35.35,17465300,31.59,0.8936350777934936,31.81,31.97,31.48,31.59]
[1313,"2007-03-27",35.97,35.99,35.75,35.799999999999997,6255100,31.99,0.8935754189944134,32.14,32.159999999999997,31.95,31.99]
[1314,"2007-03-26",36.15,36.299999999999997,35.76,36.020000000000003,16727200,32.18,0.89339255968906151,32.299999999999997,32.43,31.95,32.18]
[1315,"2007-03-23",36.1,36.340000000000003,36.06,36.200000000000003,12198200,32.340000000000003,0.89337016574585637,32.25,32.47,32.21,32.340000000000003]
[1316,"2007-03-22",36.46,36.5,36.090000000000003,36.159999999999997,16976500,32.31,0.89352876106194701,32.58,32.61,32.25,32.31]
[1317,"2007-03-21",35.6,36.58,35.54,36.380000000000003,33452200,32.51,0.89362286970863103,31.81,32.69,31.76,32.51]
[1318,"2007-03-20",35.270000000000003,35.630000000000003,35.24,35.57,13814700,31.78,0.89344953612594891,31.51,31.83,31.49,31.78]
[1319,"2007-03-19",35.25,35.4,35.04,35.25,15961300,31.5,0.8936170212765957,31.5,31.63,31.31,31.5]
[1320,"2007-03-16",35.26,35.31,34.78,35.020000000000003,19190200,31.29,0.89348943460879482,31.5,31.55,31.08,31.29]
[1321,"2007-03-15",34.92,35.47,34.9,35.299999999999997,31536200,31.41,0.88980169971671397,31.07,31.56,31.05,31.41]
[1322,"2007-03-14",34.799999999999997,35.04,34.18,34.880000000000003,40532600,31.03,0.88962155963302747,30.96,31.17,30.41,31.03]
[1323,"2007-03-13",35.58,35.619999999999997,34.6,34.799999999999997,45354400,30.96,0.88965517241379322,31.65,31.69,30.78,30.96]
[1324,"2007-03-12",35.75,36,35.619999999999997,35.869999999999997,14413200,31.92,0.88988012266517991,31.81,32.04,31.7,31.92]
[1325,"2007-03-09",36.01,36.06,35.700000000000003,35.869999999999997,9554300,31.92,0.88988012266517991,32.04,32.090000000000003,31.77,31.92]
[1326,"2007-03-08",36.18,36.18,35.68,35.78,19778100,31.84,0.88988261598658469,32.200000000000003,32.200000000000003,31.75,31.84]
[1327,"2007-03-07",35.64,35.78,35.42,35.46,11381200,31.55,0.88973491257755222,31.71,31.83,31.51,31.55]
[1328,"2007-03-06",35.31,35.78,35.22,35.67,19346600,31.74,0.88982338099243052,31.42,31.84,31.34,31.74]
[1329,"2007-03-05",35.17,35.590000000000003,34.53,34.94,17466700,31.09,0.88981110475100178,31.29,31.67,30.73,31.09]
[1330,"2007-03-02",35.869999999999997,35.99,35.5,35.5,12314100,31.59,0.88985915492957746,31.92,32.03,31.59,31.59]
[1331,"2007-03-01",35.5,36.049999999999997,35.200000000000003,35.909999999999997,26160800,31.95,0.88972431077694247,31.59,32.07,31.32,31.95]
[1332,"2007-02-28",35.71,36.18,35.54,35.99,21674400,32.020000000000003,0.88969158099472079,31.77,32.19,31.62,32.020000000000003]
[1333,"2007-02-27",36.58,36.79,34.92,35.299999999999997,30101100,31.41,0.88980169971671397,32.549999999999997,32.74,31.07,31.41]
[1334,"2007-02-26",37.47,37.520000000000003,36.880000000000003,37.03,17838900,32.950000000000003,0.88981906562246826,33.340000000000003,33.39,32.82,32.950000000000003]
[1335,"2007-02-23",37.67,37.69,37.200000000000003,37.299999999999997,16437500,33.19,0.88981233243967828,33.520000000000003,33.54,33.1,33.19]
[1336,"2007-02-22",37.89,37.950000000000003,37.619999999999997,37.65,9457800,33.5,0.88977423638778219,33.71,33.770000000000003,33.47,33.5]
[1337,"2007-02-21",37.799999999999997,37.9,37.72,37.799999999999997,4249600,33.630000000000003,0.88968253968253985,33.630000000000003,33.72,33.56,33.630000000000003]
[1338,"2007-02-20",37.700000000000003,37.99,36.869999999999997,37.96,5287300,33.78,0.88988408851422551,33.549999999999997,33.81,32.81,33.78]
[1339,"2007-02-16",37.659999999999997,37.770000000000003,37.61,37.76,5495400,33.6,0.88983050847457634,33.51,33.61,33.47,33.6]
[1340,"2007-02-15",37.75,37.83,37.65,37.770000000000003,9753800,33.61,0.88985967699232182,33.590000000000003,33.659999999999997,33.5,33.61]
[1341,"2007-02-14",37.42,37.81,37.4,37.71,9921000,33.549999999999997,0.88968443383717832,33.29,33.64,33.270000000000003,33.549999999999997]
[1342,"2007-02-13",37.130000000000003,37.43,37.1,37.35,10509500,33.229999999999997,0.88969210174029434,33.03,33.299999999999997,33.01,33.229999999999997]
[1343,"2007-02-12",37.229999999999997,37.270000000000003,36.979999999999997,37.08,9696400,32.99,0.88969795037756216,33.119999999999997,33.159999999999997,32.9,32.99]
[1344,"2007-02-09",37.51,37.700000000000003,36.950000000000003,37.17,17855200,33.07,0.8896959913909066,33.369999999999997,33.54,32.869999999999997,33.07]
[1345,"2007-02-08",37.590000000000003,37.61,37.369999999999997,37.57,5628900,33.43,0.88980569603406967,33.450000000000003,33.47,33.25,33.43]
[1346,"2007-02-07",37.58,37.75,37.549999999999997,37.69,4562600,33.53,0.88962589546298765,33.43,33.58,33.409999999999997,33.53]
[1347,"2007-02-06",37.42,37.58,37.369999999999997,37.549999999999997,8038000,33.409999999999997,0.88974700399467377,33.29,33.44,33.25,33.409999999999997]
[1348,"2007-02-05",37.42,37.450000000000003,37.229999999999997,37.380000000000003,4313300,33.26,0.88978063135366492,33.299999999999997,33.32,33.130000000000003,33.26]
[1349,"2007-02-02",37.33,37.44,37.29,37.39,6258700,33.270000000000003,0.88981010965498808,33.22,33.31,33.18,33.270000000000003]
[1350,"2007-02-01",37.18,37.340000000000003,37.15,37.32,14950500,33.21,0.88987138263665599,33.090000000000003,33.229999999999997,33.06,33.21]
[1351,"2007-01-31",36.78,37.17,36.67,37.08,12420100,32.99,0.88969795037756216,32.72,33.07,32.630000000000003,32.99]
[1352,"2007-01-30",36.659999999999997,36.840000000000003,36.619999999999997,36.78,6245100,32.729999999999997,0.8898858075040782,32.619999999999997,32.78,32.590000000000003,32.729999999999997]
[1353,"2007-01-29",36.799999999999997,36.869999999999997,36.590000000000003,36.64,11083200,32.6,0.88973799126637554,32.74,32.799999999999997,32.56,32.6]
[1354,"2007-01-26",36.770000000000003,36.92,36.549999999999997,36.82,7974400,32.76,0.88973384030418246,32.72,32.85,32.520000000000003,32.76]
[1355,"2007-01-25",37.299999999999997,37.32,36.700000000000003,36.75,12467700,32.700000000000003,0.88979591836734706,33.19,33.21,32.659999999999997,32.700000000000003]
[1356,"2007-01-24",36.9,37.29,36.86,37.29,4182700,33.18,0.88978278358809337,32.83,33.18,32.799999999999997,33.18]
[1357,"2007-01-23",36.81,36.979999999999997,36.75,36.909999999999997,6258900,32.840000000000003,0.88973178000541875,32.75,32.9,32.700000000000003,32.840000000000003]
[1358,"2007-01-22",37,37.04,36.83,36.93,4653600,32.86,0.88979149742756569,32.92,32.96,32.770000000000003,32.86]
[1359,"2007-01-19",36.9,36.99,36.82,36.96,3414200,32.89,0.88988095238095233,32.840000000000003,32.92,32.770000000000003,32.89]
[1360,"2007-01-18",37.07,37.1,36.83,36.85,4085300,32.79,0.8898236092265942,32.99,33.01,32.770000000000003,32.79]
[1361,"2007-01-17",37.049999999999997,37.159999999999997,36.92,37,4003000,32.92,0.88972972972972975,32.96,33.06,32.85,32.92]
[1362,"2007-01-16",37,37.1,36.950000000000003,37.1,4318300,33.01,0.8897574123989217,32.92,33.01,32.880000000000003,33.01]
[1363,"2007-01-12",36.82,37.04,36.82,37,6522000,32.92,0.88972972972972975,32.76,32.96,32.76,32.92]
[1364,"2007-01-11",36.74,36.96,36.71,36.96,3755900,32.89,0.88988095238095233,32.69,32.89,32.67,32.89]
[1365,"2007-01-10",36.43,36.76,36.42,36.729999999999997,2936000,32.68,0.88973591069970059,32.409999999999997,32.71,32.4,32.68]
[1366,"2007-01-09",36.67,36.81,36.409999999999997,36.61,4871900,32.57,0.88964763725757989,32.619999999999997,32.75,32.39,32.57]
[1367,"2007-01-08",36.520000000000003,36.700000000000003,36.28,36.67,3596600,32.630000000000003,0.88982819743659669,32.5,32.659999999999997,32.28,32.630000000000003]
[1368,"2007-01-05",36.700000000000003,36.78,36.44,36.49,6480400,32.47,0.8898328309125787,32.659999999999997,32.729999999999997,32.43,32.47]
[1369,"2007-01-04",36.9,36.92,36.64,36.799999999999997,5399100,32.74,0.88967391304347843,32.83,32.85,32.6,32.74]
[1370,"2007-01-03",36.96,37.19,36.64,36.92,7607700,32.85,0.88976164680390035,32.89,33.090000000000003,32.6,32.85]
[1371,"2006-12-29",36.909999999999997,37,36.72,36.74,3479500,32.69,0.88976592270005428,32.840000000000003,32.92,32.67,32.69]
[1372,"2006-12-28",37.04,37.14,36.89,36.950000000000003,6848400,32.880000000000003,0.889851150202977,32.96,33.049999999999997,32.83,32.880000000000003]
[1373,"2006-12-27",36.97,37.14,36.950000000000003,37.119999999999997,4233500,33.03,0.88981681034482762,32.9,33.049999999999997,32.880000000000003,33.03]
[1374,"2006-12-26",36.6,36.86,36.58,36.86,4151500,32.799999999999997,0.88985349972870309,32.57,32.799999999999997,32.549999999999997,32.799999999999997]
[1375,"2006-12-22",36.700000000000003,36.71,36.43,36.53,3328300,32.5,0.88967971530249113,32.65,32.659999999999997,32.409999999999997,32.5]
[1376,"2006-12-21",36.9,36.94,36.68,36.71,5139000,32.659999999999997,0.88967583764641778,32.83,32.86,32.630000000000003,32.659999999999997]
[1377,"2006-12-20",36.79,36.880000000000003,36.64,36.869999999999997,4223800,32.81,0.88988337401681594,32.74,32.82,32.61,32.81]
[1378,"2006-12-19",36.659999999999997,36.840000000000003,36.57,36.75,10816800,32.700000000000003,0.88979591836734706,32.619999999999997,32.78,32.54,32.700000000000003]
[1379,"2006-12-18",36.71,36.86,36.659999999999997,36.78,5257000,32.729999999999997,0.8898858075040782,32.67,32.799999999999997,32.619999999999997,32.729999999999997]
[1380,"2006-12-15",36.729999999999997,36.75,36.53,36.6,6736600,32.56,0.88961748633879789,32.68,32.69,32.5,32.56]
[1381,"2006-12-14",36.49,36.79,36.43,36.79,5804700,32.729999999999997,0.88964392497961398,32.46,32.729999999999997,32.409999999999997,32.729999999999997]
[1382,"2006-12-13",36.5,36.630000000000003,36.42,36.479999999999997,4017600,32.46,0.88980263157894746,32.479999999999997,32.590000000000003,32.409999999999997,32.46]
[1383,"2006-12-12",36.299999999999997,36.5,36.25,36.44,6254300,32.42,0.88968166849615815,32.299999999999997,32.47,32.25,32.42]
[1384,"2006-12-11",36.29,36.479999999999997,36.270000000000003,36.409999999999997,8855300,32.4,0.88986542158747606,32.29,32.46,32.28,32.4]
[1385,"2006-12-08",36.020000000000003,36.29,35.97,36.21,5209900,32.22,0.88980944490472236,32.049999999999997,32.29,32.01,32.22]
[1386,"2006-12-07",36.26,36.409999999999997,36.04,36.1,4442300,32.119999999999997,0.88975069252077554,32.26,32.4,32.07,32.119999999999997]
[1387,"2006-12-06",36.119999999999997,36.24,36.1,36.19,2654400,32.200000000000003,0.8897485493230175,32.14,32.24,32.119999999999997,32.200000000000003]
[1388,"2006-12-05",36,36.159999999999997,35.869999999999997,36.14,8154300,32.159999999999997,0.8898727172108466,32.04,32.18,31.92,32.159999999999997]
[1389,"2006-12-04",35.6,36.03,35.58,35.97,6688500,32,0.88963024742841257,31.67,32.049999999999997,31.65,32]
[1390,"2006-12-01",35.659999999999997,35.770000000000003,35.229999999999997,35.47,8437400,31.56,0.88976599943614321,31.73,31.83,31.35,31.56]
[1391,"2006-11-30",35.64,35.86,35.51,35.68,3597300,31.75,0.88985426008968616,31.71,31.91,31.6,31.75]
[1392,"2006-11-29",35.65,35.86,35.549999999999997,35.75,4182600,31.81,0.88979020979020973,31.72,31.91,31.63,31.81]
[1393,"2006-11-28",35.54,35.6,35.299999999999997,35.53,7301600,31.61,0.88967070081621158,31.62,31.67,31.41,31.61]
[1394,"2006-11-27",36.04,36.04,35.46,35.47,7810000,31.56,0.88976599943614321,32.07,32.07,31.55,31.56]
[1395,"2006-11-24",36,36.15,35.950000000000003,36.03,2034200,32.06,0.8898140438523453,32.03,32.17,31.99,32.06]
[1396,"2006-11-22",36.17,36.299999999999997,36.07,36.21,2017900,32.22,0.88980944490472236,32.18,32.299999999999997,32.1,32.22]
[1397,"2006-11-21",36.25,36.25,36.090000000000003,36.17,3473300,32.18,0.88968758639756695,32.25,32.25,32.11,32.18]
[1398,"2006-11-20",36.1,36.299999999999997,36.06,36.229999999999997,10782900,32.24,0.88987027325420931,32.119999999999997,32.299999999999997,32.090000000000003,32.24]
[1399,"2006-11-17",36.19,36.19,36,36,10361200,32.03,0.8897222222222223,32.200000000000003,32.200000000000003,32.03,32.03]
[1400,"2006-11-16",36.159999999999997,36.270000000000003,36.020000000000003,36.270000000000003,9074100,32.270000000000003,0.88971601874827677,32.17,32.270000000000003,32.049999999999997,32.270000000000003]
[1401,"2006-11-15",35.909999999999997,36.01,35.85,35.92,3278800,31.96,0.88975501113585742,31.95,32.04,31.9,31.96]
[1402,"2006-11-14",35.68,36.01,35.54,35.97,6325200,32,0.88963024742841257,31.74,32.04,31.62,32]
[1403,"2006-11-13",35.64,35.909999999999997,35.64,35.83,3412300,31.88,0.88975718671504322,31.71,31.95,31.71,31.88]
[1404,"2006-11-10",35.61,35.799999999999997,35.549999999999997,35.799999999999997,5201000,31.85,0.88966480446927387,31.68,31.85,31.63,31.85]
[1405,"2006-11-09",35.75,35.75,35.450000000000003,35.51,4028500,31.6,0.88989017178259655,31.81,31.81,31.55,31.6]
[1406,"2006-11-08",35.450000000000003,35.81,35.450000000000003,35.75,3176700,31.81,0.88979020979020973,31.54,31.86,31.54,31.81]
[1407,"2006-11-07",35.549999999999997,35.729999999999997,35.53,35.6,3836100,31.68,0.88988764044943813,31.64,31.8,31.62,31.68]
[1408,"2006-11-06",35.200000000000003,35.57,35.130000000000003,35.520000000000003,7685400,31.6,0.88963963963963966,31.32,31.64,31.25,31.6]
[1409,"2006-11-03",35.22,35.299999999999997,34.94,35.11,3825500,31.24,0.88977499287952144,31.34,31.41,31.09,31.24]
[1410,"2006-11-02",35.18,35.24,35,35.11,3678600,31.24,0.88977499287952144,31.3,31.36,31.14,31.24]
[1411,"2006-11-01",35.590000000000003,35.65,35.14,35.21,9195600,31.33,0.88980403294518595,31.67,31.72,31.27,31.33]
[1412,"2006-10-31",35.590000000000003,35.68,35.43,35.43,7902700,31.52,0.88964154671182616,31.66,31.74,31.52,31.52]
[1413,"2006-10-30",35.43,35.6,35.369999999999997,35.49,8069700,31.58,0.88982812059735128,31.53,31.68,31.47,31.58]
[1414,"2006-10-27",35.700000000000003,35.700000000000003,35.380000000000003,35.479999999999997,4315300,31.57,0.88979706877113873,31.77,31.77,31.48,31.57]
[1415,"2006-10-26",35.56,35.76,35.4,35.75,9739400,31.81,0.88979020979020973,31.64,31.82,31.5,31.81]
[1416,"2006-10-25",35.39,35.5,35.24,35.5,4598100,31.59,0.88985915492957746,31.49,31.59,31.36,31.59]
[1417,"2006-10-24",35.29,35.36,35.18,35.35,3033600,31.45,0.88967468175388964,31.4,31.46,31.3,31.45]
[1418,"2006-10-23",35.020000000000003,35.409999999999997,35,35.36,3933200,31.46,0.88970588235294124,31.16,31.5,31.14,31.46]
[1419,"2006-10-20",35.17,35.18,34.979999999999997,35.130000000000003,7082600,31.26,0.8898377455166524,31.3,31.3,31.13,31.26]
[1420,"2006-10-19",35.340000000000003,35.340000000000003,35.01,35.17,6519100,31.29,0.88967870344043209,31.44,31.44,31.15,31.29]
[1421,"2006-10-18",35.450000000000003,35.590000000000003,35.19,35.4,5701200,31.5,0.88983050847457634,31.54,31.67,31.31,31.5]
[1422,"2006-10-17",35.270000000000003,35.39,35.119999999999997,35.299999999999997,5598500,31.41,0.88980169971671397,31.38,31.49,31.25,31.41]
[1423,"2006-10-16",35.369999999999997,35.4,35.25,35.299999999999997,5134200,31.41,0.88980169971671397,31.47,31.5,31.37,31.41]
[1424,"2006-10-13",35.26,35.49,35.26,35.49,4024000,31.58,0.88982812059735128,31.38,31.58,31.38,31.58]
[1425,"2006-10-12",35.24,35.42,35.24,35.36,5260800,31.46,0.88970588235294124,31.35,31.51,31.35,31.46]
[1426,"2006-10-11",34.76,35.26,34.76,35.17,6001800,31.29,0.88967870344043209,30.93,31.37,30.93,31.29]
[1427,"2006-10-10",35.32,35.369999999999997,35.159999999999997,35.26,5541600,31.37,0.88967668746454909,31.42,31.47,31.28,31.37]
[1428,"2006-10-09",35.15,35.31,35.03,35.26,3643700,31.37,0.88967668746454909,31.27,31.41,31.17,31.37]
[1429,"2006-10-06",35.17,35.21,35.07,35.159999999999997,5144700,31.28,0.88964732650739486,31.29,31.32,31.2,31.28]
[1430,"2006-10-05",35.369999999999997,35.64,35.15,35.28,8682000,31.39,0.88973922902494329,31.47,31.71,31.27,31.39]
[1431,"2006-10-04",35.229999999999997,35.299999999999997,34.79,35.299999999999997,11939500,31.41,0.88980169971671397,31.35,31.41,30.96,31.41]
[1432,"2006-10-03",34.56,34.96,34.53,34.880000000000003,6702500,31.03,0.88962155963302747,30.75,31.1,30.72,31.03]
[1433,"2006-10-02",34.57,34.67,34.409999999999997,34.54,3685200,30.73,0.88969310943833235,30.76,30.85,30.61,30.73]
[1434,"2006-09-29",34.32,34.950000000000003,34.32,34.619999999999997,5142300,30.8,0.88965915655690364,30.53,31.09,30.53,30.8]
[1435,"2006-09-28",34.51,34.76,34.51,34.72,3246800,30.89,0.88968894009216593,30.7,30.93,30.7,30.89]
[1436,"2006-09-27",34.659999999999997,34.75,34.51,34.6,4874200,30.79,0.8898843930635838,30.84,30.92,30.71,30.79]
[1437,"2006-09-26",34.590000000000003,34.76,34.450000000000003,34.76,6221700,30.93,0.88981588032220948,30.78,30.93,30.65,30.93]
[1438,"2006-09-25",34.409999999999997,34.65,34.25,34.57,5782800,30.76,0.88978883424934918,30.62,30.83,30.48,30.76]
[1439,"2006-09-22",34.159999999999997,34.28,34.08,34.22,6467400,30.45,0.88983050847457623,30.4,30.5,30.33,30.45]
[1440,"2006-09-21",34.4,34.49,34.1,34.32,5248600,30.54,0.88986013986013979,30.61,30.69,30.34,30.54]
[1441,"2006-09-20",34.29,34.46,34.24,34.4,7872200,30.61,0.88982558139534884,30.51,30.66,30.47,30.61]
[1442,"2006-09-19",34.549999999999997,34.549999999999997,33.979999999999997,34.17,6266300,30.4,0.88966930055604321,30.74,30.74,30.23,30.4]
[1443,"2006-09-18",34.07,34.22,33.99,34.11,7565900,30.35,0.88976839636470251,30.31,30.45,30.24,30.35]
[1444,"2006-09-15",34.99,35,34.11,34.15,5997500,30.39,0.88989751098096637,31.14,31.15,30.35,30.39]
[1445,"2006-09-14",34.04,34.24,34.01,34.24,3107600,30.29,0.8846378504672896,30.11,30.29,30.09,30.29]
[1446,"2006-09-13",33.96,34.229999999999997,33.799999999999997,34.159999999999997,6939100,30.22,0.88466042154566749,30.04,30.28,29.9,30.22]
[1447,"2006-09-12",33.520000000000003,33.96,33.5,33.909999999999997,6496800,30,0.88469478030079629,29.65,30.04,29.64,30]
[1448,"2006-09-11",33.4,33.53,33.36,33.479999999999997,3458200,29.62,0.8847072879330945,29.55,29.66,29.51,29.62]
[1449,"2006-09-08",33.28,33.49,33.11,33.46,5550300,29.6,0.88463837417812319,29.44,29.63,29.29,29.6]
[1450,"2006-09-07",33.4,33.479999999999997,33.24,33.270000000000003,7278100,29.43,0.88458070333633898,29.54,29.62,29.4,29.43]
[1451,"2006-09-06",33.5,33.9,33.450000000000003,33.53,5571800,29.66,0.88458097226364452,29.63,29.99,29.59,29.66]
[1452,"2006-09-05",33.549999999999997,33.75,33.5,33.64,7884300,29.76,0.88466111771700362,29.68,29.86,29.64,29.76]
[1453,"2006-09-01",33.590000000000003,33.590000000000003,33.409999999999997,33.520000000000003,2464800,29.66,0.8848448687350835,29.72,29.72,29.56,29.66]
[1454,"2006-08-31",33.43,33.49,33.369999999999997,33.47,3381500,29.61,0.88467284135046309,29.57,29.63,29.52,29.61]
[1455,"2006-08-30",33.39,33.520000000000003,33.380000000000003,33.43,3945100,29.58,0.884833981453784,29.54,29.66,29.54,29.58]
[1456,"2006-08-29",33.4,33.4,33.14,33.33,14048900,29.49,0.88478847884788481,29.55,29.55,29.32,29.49]
[1457,"2006-08-28",33.200000000000003,33.54,33.19,33.47,9420700,29.61,0.88467284135046309,29.37,29.67,29.36,29.61]
[1458,"2006-08-25",33.31,33.340000000000003,33.200000000000003,33.229999999999997,3626100,29.4,0.88474270237736985,29.47,29.5,29.37,29.4]
[1459,"2006-08-24",33.409999999999997,33.47,33.340000000000003,33.409999999999997,3916700,29.56,0.88476504040706383,29.56,29.61,29.5,29.56]
[1460,"2006-08-23",33.380000000000003,33.44,33.229999999999997,33.299999999999997,3855500,29.46,0.88468468468468475,29.53,29.58,29.4,29.46]
[1461,"2006-08-22",33.4,33.49,33.28,33.4,5138600,29.55,0.8847305389221557,29.55,29.63,29.44,29.55]
[1462,"2006-08-21",33.5,33.5,33.33,33.409999999999997,3840400,29.56,0.88476504040706383,29.64,29.64,29.49,29.56]
[1463,"2006-08-18",33.520000000000003,33.54,33.380000000000003,33.54,6076200,29.67,0.88461538461538469,29.65,29.67,29.53,29.67]
[1464,"2006-08-17",33.35,33.520000000000003,33.270000000000003,33.49,5325600,29.63,0.88474171394446099,29.51,29.66,29.44,29.63]
[1465,"2006-08-16",33.4,33.44,33.229999999999997,33.380000000000003,4783200,29.53,0.88466147393648886,29.55,29.58,29.4,29.53]
[1466,"2006-08-15",33.049999999999997,33.61,32.99,33.200000000000003,8741600,29.37,0.88463855421686743,29.24,29.73,29.18,29.37]
[1467,"2006-08-14",32.78,32.950000000000003,32.590000000000003,32.65,5482500,28.89,0.88483920367534463,29.01,29.16,28.84,28.89]
[1468,"2006-08-11",32.630000000000003,32.69,32.47,32.61,5147700,28.85,0.88469794541551672,28.87,28.92,28.73,28.85]
[1469,"2006-08-10",32.51,32.78,32.409999999999997,32.71,9841900,28.94,0.88474472638336898,28.76,29,28.67,28.94]
[1470,"2006-08-09",33.17,33.25,32.520000000000003,32.549999999999997,8214200,28.8,0.88479262672811065,29.35,29.42,28.77,28.8]
[1471,"2006-08-08",33.28,33.36,32.89,32.94,8897700,29.14,0.88463873709775354,29.44,29.51,29.1,29.14]
[1472,"2006-08-07",33.25,33.270000000000003,33.08,33.18,3311600,29.35,0.88456901748040995,29.41,29.43,29.26,29.35]
[1473,"2006-08-04",33.520000000000003,33.799999999999997,33.130000000000003,33.25,16238700,29.42,0.88481203007518805,29.66,29.91,29.31,29.42]
[1474,"2006-08-03",32.9,33.25,32.9,33.18,5995500,29.35,0.88456901748040995,29.1,29.41,29.1,29.35]
[1475,"2006-08-02",33.03,33.119999999999997,32.880000000000003,33.04,5897400,29.23,0.88468523002421307,29.22,29.3,29.09,29.23]
[1476,"2006-08-01",32.950000000000003,33.07,32.79,32.979999999999997,6270100,29.18,0.88477865372953313,29.15,29.26,29.01,29.18]
[1477,"2006-07-31",33.200000000000003,33.21,33,33.08,7269600,29.27,0.88482466747279331,29.38,29.39,29.2,29.27]
[1478,"2006-07-28",32.799999999999997,33.25,32.79,33.130000000000003,11684300,29.31,0.88469664956233007,29.02,29.42,29.01,29.31]
[1479,"2006-07-27",32.9,32.96,32.54,32.549999999999997,7770500,28.8,0.88479262672811065,29.11,29.16,28.79,28.8]
[1480,"2006-07-26",32.78,32.869999999999997,32.619999999999997,32.74,4470900,28.97,0.88485033598045193,29.01,29.09,28.86,28.97]
[1481,"2006-07-25",32.700000000000003,32.869999999999997,32.53,32.78,7184800,29,0.88468578401464304,28.93,29.08,28.78,29]
[1482,"2006-07-24",32.42,32.729999999999997,32.33,32.700000000000003,9274100,28.93,0.88470948012232409,28.68,28.96,28.6,28.93]
[1483,"2006-07-21",32.46,32.56,32.17,32.28,13430600,28.56,0.88475836431226762,28.72,28.81,28.46,28.56]
[1484,"2006-07-20",32.6,32.700000000000003,32.43,32.46,12633700,28.72,0.88478126925446698,28.84,28.93,28.69,28.72]
[1485,"2006-07-19",31.84,32.61,31.83,32.590000000000003,32526300,28.83,0.88462718625345182,28.17,28.85,28.16,28.83]
[1486,"2006-07-18",31.81,31.85,31.49,31.75,6929700,28.09,0.88472440944881892,28.14,28.18,27.86,28.09]
[1487,"2006-07-17",31.53,31.75,31.44,31.68,4960700,28.03,0.88478535353535359,27.9,28.09,27.82,28.03]
[1488,"2006-07-14",31.72,31.84,31.49,31.62,7610100,27.97,0.88456672991777352,28.06,28.16,27.86,27.97]
[1489,"2006-07-13",32.1,32.15,31.74,31.75,9260900,28.09,0.88472440944881892,28.4,28.44,28.08,28.09]
[1490,"2006-07-12",32.68,32.68,32.19,32.26,5377400,28.54,0.88468691878487293,28.91,28.91,28.48,28.54]
[1491,"2006-07-11",32.43,32.61,32.229999999999997,32.58,4715300,28.82,0.8845917740945366,28.69,28.85,28.51,28.82]
[1492,"2006-07-10",32.42,32.619999999999997,32.42,32.57,3053400,28.82,0.8848633712004913,28.69,28.86,28.69,28.82]
[1493,"2006-07-07",32.35,32.64,32.32,32.35,2964800,28.62,0.88469860896445129,28.62,28.88,28.59,28.62]
[1494,"2006-07-06",32.380000000000003,32.61,32.380000000000003,32.51,3445500,28.76,0.88465087665333753,28.64,28.85,28.64,28.76]
[1495,"2006-07-05",32.450000000000003,32.520000000000003,32.28,32.409999999999997,4864900,28.67,0.88460351743289123,28.71,28.77,28.56,28.67]
[1496,"2006-07-03",32.380000000000003,32.729999999999997,32.380000000000003,32.72,3312100,28.95,0.88477995110024454,28.65,28.96,28.65,28.95]
[1497,"2006-06-30",32.53,32.58,32.28,32.340000000000003,6311400,28.61,0.88466295609152745,28.78,28.82,28.56,28.61]
[1498,"2006-06-29",31.92,32.46,31.85,32.43,9397700,28.69,0.88467468393462845,28.24,28.72,28.18,28.69]
[1499,"2006-06-28",31.75,31.77,31.55,31.76,4700200,28.1,0.88476070528967254,28.09,28.11,27.91,28.1]
[1500,"2006-06-27",31.85,31.94,31.57,31.59,3899300,27.95,0.8847736625514403,28.18,28.26,27.93,27.95]
[1501,"2006-06-26",31.67,31.9,31.6,31.9,4190500,28.22,0.88463949843260192,28.02,28.22,27.95,28.22]
[1502,"2006-06-23",31.7,31.82,31.54,31.62,4069300,27.97,0.88456672991777352,28.04,28.15,27.9,27.97]
[1503,"2006-06-22",31.84,31.94,31.73,31.83,2770700,28.16,0.88469996858309774,28.17,28.26,28.07,28.16]
[1504,"2006-06-21",31.75,32.07,31.69,31.95,12272800,28.27,0.88482003129890452,28.09,28.38,28.04,28.27]
[1505,"2006-06-20",31.62,31.91,31.61,31.69,18341300,28.04,0.88482171031871248,27.98,28.23,27.97,28.04]
[1506,"2006-06-19",31.82,32.020000000000003,31.53,31.6,5766900,27.96,0.88481012658227842,28.15,28.33,27.9,27.96]
[1507,"2006-06-16",32.049999999999997,32.049999999999997,31.72,31.82,8265200,28.15,0.88466373350094274,28.35,28.35,28.06,28.15]
[1508,"2006-06-15",31.8,32.28,31.67,32.21,12742200,28.33,0.87954051536789812,27.97,28.39,27.86,28.33]
[1509,"2006-06-14",31.75,31.86,31.18,31.51,15429000,27.72,0.8797207235798159,27.93,28.03,27.43,27.72]
[1510,"2006-06-13",32.25,32.450000000000003,31.61,31.7,19787000,27.88,0.8794952681388013,28.36,28.54,27.8,27.88]
[1511,"2006-06-12",32.700000000000003,32.770000000000003,32.32,32.33,7767000,28.44,0.8796783173523044,28.77,28.83,28.43,28.44]
[1512,"2006-06-09",32.75,32.94,32.64,32.69,9563500,28.75,0.8794738452126033,28.8,28.97,28.71,28.75]
[1513,"2006-06-08",32.65,32.9,32.340000000000003,32.799999999999997,23321900,28.85,0.87957317073170749,28.72,28.94,28.45,28.85]
[1514,"2006-06-07",32.590000000000003,33.020000000000003,32.57,32.74,8875700,28.8,0.87965791081246181,28.67,29.05,28.65,28.8]
[1515,"2006-06-06",32.799999999999997,32.880000000000003,32.31,32.630000000000003,18846800,28.7,0.87955868832362849,28.85,28.92,28.42,28.7]
[1516,"2006-06-05",33.090000000000003,33.19,32.68,32.71,6549000,28.77,0.87954753897890547,29.1,29.19,28.74,28.77]
[1517,"2006-06-02",32.9,33.32,32.9,33.25,10271200,29.25,0.87969924812030076,28.94,29.31,28.94,29.25]
[1518,"2006-06-01",32.659999999999997,33.11,32.659999999999997,33.06,3670200,29.08,0.87961282516636408,28.73,29.12,28.73,29.08]
[1519,"2006-05-31",32.56,32.72,32.369999999999997,32.68,5266500,28.74,0.87943696450428388,28.63,28.78,28.47,28.74]
[1520,"2006-05-30",32.979999999999997,32.979999999999997,32.44,32.450000000000003,7647000,28.54,0.87950693374422173,29.01,29.01,28.53,28.54]
[1521,"2006-05-26",32.840000000000003,32.950000000000003,32.71,32.94,3955900,28.97,0.879477838494232,28.88,28.98,28.77,28.97]
[1522,"2006-05-25",32.549999999999997,32.69,32.450000000000003,32.67,5671000,28.74,0.87970615243342509,28.63,28.76,28.55,28.74]
[1523,"2006-05-24",32.299999999999997,32.6,32.1,32.380000000000003,10823000,28.48,0.87955528103767755,28.41,28.67,28.23,28.48]
[1524,"2006-05-23",32.64,32.76,32.340000000000003,32.36,7623700,28.46,0.87948084054388143,28.71,28.81,28.44,28.46]
[1525,"2006-05-22",32.53,32.67,32.25,32.520000000000003,10294600,28.6,0.87945879458794585,28.61,28.73,28.36,28.6]
[1526,"2006-05-19",32.619999999999997,32.75,32.4,32.6,9929000,28.67,0.87944785276073623,28.69,28.8,28.49,28.67]
[1527,"2006-05-18",32.75,32.869999999999997,32.42,32.43,6791600,28.52,0.87943262411347523,28.8,28.91,28.51,28.52]
[1528,"2006-05-17",33.17,33.22,32.619999999999997,32.72,10903800,28.78,0.87958435207823971,29.18,29.22,28.69,28.78]
[1529,"2006-05-16",33.46,33.549999999999997,33.25,33.39,7767300,29.37,0.87960467205750226,29.43,29.51,29.25,29.37]
[1530,"2006-05-15",33.14,33.46,33.14,33.43,5486300,29.4,0.87944959617110374,29.14,29.43,29.14,29.4]
[1531,"2006-05-12",33,33.54,33,33.200000000000003,8453800,29.2,0.87951807228915657,29.02,29.5,29.02,29.2]
[1532,"2006-05-11",34.08,34.08,33.43,33.54,8609300,29.5,0.87954680977936794,29.97,29.97,29.4,29.5]
[1533,"2006-05-10",34.049999999999997,34.159999999999997,33.86,34.1,8498700,29.99,0.87947214076246327,29.95,30.04,29.78,29.99]
[1534,"2006-05-09",33.97,34.119999999999997,33.97,34.08,10338200,29.98,0.87969483568075124,29.88,30.02,29.88,29.98]
[1535,"2006-05-08",34.21,34.22,33.979999999999997,34.020000000000003,8351900,29.92,0.87948265726043495,30.09,30.1,29.88,29.92]
[1536,"2006-05-05",33.81,34.200000000000003,33.81,34.159999999999997,12030000,30.05,0.87968384074941464,29.74,30.09,29.74,30.05]
[1537,"2006-05-04",33.619999999999997,33.81,33.619999999999997,33.68,8472200,29.62,0.87945368171021376,29.57,29.73,29.57,29.62]
[1538,"2006-05-03",33.65,33.700000000000003,33.479999999999997,33.61,4651600,29.56,0.8795001487652484,29.6,29.64,29.45,29.56]
[1539,"2006-05-02",33.6,33.659999999999997,33.49,33.64,3977600,29.59,0.87960760998810938,29.55,29.61,29.46,29.59]
[1540,"2006-05-01",33.99,34.03,33.35,33.43,13614700,29.4,0.87944959617110374,29.89,29.93,29.33,29.4]
[1541,"2006-04-28",33.5,34.090000000000003,33.5,33.96,13397600,29.87,0.87956419316843348,29.47,29.98,29.47,29.87]
[1542,"2006-04-27",33.03,33.700000000000003,32.979999999999997,33.64,17689300,29.59,0.87960760998810938,29.05,29.64,29.01,29.59]
[1543,"2006-04-26",32.81,33.130000000000003,32.81,33.119999999999997,5423200,29.13,0.87952898550724645,28.86,29.14,28.86,29.13]
[1544,"2006-04-25",33.130000000000003,33.130000000000003,32.83,32.93,7088000,28.96,0.87944123899180082,29.14,29.14,28.87,28.96]
[1545,"2006-04-24",33.44,33.44,32.74,33.130000000000003,5532600,29.14,0.87956534862662239,29.41,29.41,28.8,29.14]
[1546,"2006-04-21",33.36,33.36,32.72,33.119999999999997,4894200,29.13,0.87952898550724645,29.34,29.34,28.78,29.13]
[1547,"2006-04-20",33.1,33.31,33.020000000000003,33.159999999999997,4365200,29.17,0.87967430639324506,29.12,29.3,29.05,29.17]
[1548,"2006-04-19",33.119999999999997,33.17,32.96,33.090000000000003,9206600,29.11,0.87972197038380162,29.14,29.18,29,29.11]
[1549,"2006-04-18",32.58,33.08,32.51,33.049999999999997,13244700,29.07,0.87957639939485632,28.66,29.1,28.6,29.07]
[1550,"2006-04-17",32.54,32.61,32.36,32.450000000000003,6058700,28.54,0.87950693374422173,28.62,28.68,28.46,28.54]
[1551,"2006-04-13",32.39,32.520000000000003,32.33,32.479999999999997,5580800,28.57,0.87961822660098532,28.49,28.61,28.44,28.57]
[1552,"2006-04-12",32.369999999999997,32.53,32.35,32.43,7007300,28.52,0.87943262411347523,28.47,28.61,28.45,28.52]
[1553,"2006-04-11",32.78,32.78,32.299999999999997,32.36,9731200,28.46,0.87948084054388143,28.83,28.83,28.41,28.46]
[1554,"2006-04-10",32.659999999999997,32.81,32.56,32.64,6977900,28.71,0.87959558823529416,28.73,28.86,28.64,28.71]
[1555,"2006-04-07",33.020000000000003,33.049999999999997,32.53,32.58,12191900,28.66,0.87968078575813391,29.05,29.07,28.62,28.66]
[1556,"2006-04-06",33.25,33.25,32.76,32.89,11432700,28.93,0.87959866220735783,29.25,29.25,28.82,28.93]
[1557,"2006-04-05",32.97,33.1,32.89,33.01,8124700,29.03,0.87943047561345056,28.99,29.11,28.92,29.03]
[1558,"2006-04-04",32.6,33,32.520000000000003,32.950000000000003,4459600,28.98,0.87951441578148704,28.67,29.02,28.6,28.98]
[1559,"2006-04-03",32.549999999999997,32.86,32.520000000000003,32.6,14428600,28.67,0.87944785276073623,28.63,28.9,28.6,28.67]
[1560,"2006-03-31",32.56,32.700000000000003,32.5,32.549999999999997,7392600,28.63,0.87956989247311834,28.64,28.76,28.59,28.63]
[1561,"2006-03-30",32.619999999999997,32.83,32.479999999999997,32.54,8130200,28.62,0.87953288260602336,28.69,28.88,28.57,28.62]
[1562,"2006-03-29",32.770000000000003,32.81,32.520000000000003,32.74,5321500,28.8,0.87965791081246181,28.83,28.86,28.61,28.8]
[1563,"2006-03-28",32.86,32.96,32.53,32.590000000000003,11281400,28.67,0.87971770481742861,28.91,29,28.62,28.67]
[1564,"2006-03-27",32.86,32.92,32.76,32.86,6695800,28.9,0.87948874010955569,28.9,28.95,28.81,28.9]
[1565,"2006-03-24",32.82,32.99,32.729999999999997,32.880000000000003,9818400,28.92,0.87956204379562042,28.87,29.02,28.79,28.92]
[1566,"2006-03-23",32.950000000000003,32.97,32.79,32.89,8134100,28.93,0.87959866220735783,28.98,29,28.84,28.93]
[1567,"2006-03-22",32.74,33.08,32.729999999999997,33.049999999999997,7252000,29.07,0.87957639939485632,28.8,29.1,28.79,29.07]
[1568,"2006-03-21",33.090000000000003,33.11,32.75,32.79,8621100,28.84,0.87953644403781639,29.1,29.12,28.8,28.84]
[1569,"2006-03-20",33.06,33.17,32.94,33.119999999999997,7355300,29.13,0.87952898550724645,29.08,29.17,28.97,29.13]
[1570,"2006-03-17",33.03,33.1,32.979999999999997,33.1,7102100,29.11,0.87945619335347425,29.05,29.11,29,29.11]
[1571,"2006-03-16",33.17,33.32,33.15,33.18,11380900,29.03,0.87492465340566605,29.02,29.15,29,29.03]
[1572,"2006-03-15",32.97,33.130000000000003,32.85,33.07,19397100,28.93,0.87481100695494407,28.84,28.98,28.74,28.93]
[1573,"2006-03-14",32.67,33.03,32.659999999999997,33.03,14167000,28.9,0.87496215561610646,28.59,28.9,28.58,28.9]
[1574,"2006-03-13",32.729999999999997,32.81,32.56,32.65,10492500,28.56,0.87473200612557422,28.63,28.7,28.48,28.56]
[1575,"2006-03-10",32.450000000000003,32.700000000000003,32.35,32.64,7803000,28.56,0.875,28.39,28.61,28.31,28.56]
[1576,"2006-03-09",32.549999999999997,32.65,32.33,32.35,6450200,28.3,0.87480680061823801,28.47,28.56,28.28,28.3]
[1577,"2006-03-08",32.56,32.619999999999997,32.340000000000003,32.549999999999997,8421800,28.48,0.87496159754224279,28.49,28.54,28.3,28.48]
[1578,"2006-03-07",32.31,32.549999999999997,32.29,32.53,21674000,28.46,0.87488472179526589,28.27,28.48,28.25,28.46]
[1579,"2006-03-06",32.520000000000003,32.61,32.32,32.42,13845400,28.36,0.87476866132017272,28.45,28.53,28.27,28.36]
[1580,"2006-03-03",32.51,32.71,32.42,32.520000000000003,11004100,28.45,0.87484624846248449,28.44,28.62,28.36,28.45]
[1581,"2006-03-02",32.659999999999997,32.659999999999997,32.46,32.6,14594400,28.52,0.87484662576687111,28.57,28.57,28.4,28.52]
[1582,"2006-03-01",32.729999999999997,32.799999999999997,32.64,32.799999999999997,5465700,28.7,0.875,28.64,28.7,28.56,28.7]
[1583,"2006-02-28",32.85,32.880000000000003,32.54,32.630000000000003,12745900,28.55,0.87496169169475935,28.74,28.77,28.47,28.55]
[1584,"2006-02-27",32.9,33.04,32.9,32.950000000000003,9532500,28.83,0.87496206373292851,28.79,28.91,28.79,28.83]
[1585,"2006-02-24",32.83,32.99,32.74,32.89,7586400,28.77,0.87473396169048345,28.72,28.86,28.64,28.77]
[1586,"2006-02-23",32.950000000000003,33.04,32.67,32.82,7413400,28.71,0.8747714808043876,28.82,28.9,28.58,28.71]
[1587,"2006-02-22",32.69,32.979999999999997,32.409999999999997,32.94,18192500,28.82,0.87492410443230118,28.6,28.85,28.36,28.82]
[1588,"2006-02-21",32.369999999999997,32.520000000000003,32.29,32.33,11822700,28.28,0.87472935354160231,28.31,28.45,28.25,28.28]
[1589,"2006-02-17",32.549999999999997,32.619999999999997,32.32,32.43,7695500,28.37,0.87480727721245766,28.47,28.54,28.27,28.37]
[1590,"2006-02-16",32.36,32.56,32.31,32.56,7860900,28.49,0.87499999999999989,28.32,28.49,28.27,28.49]
[1591,"2006-02-15",32.22,32.4,32.1,32.369999999999997,13521000,28.32,0.87488415199258585,28.19,28.35,28.08,28.32]
[1592,"2006-02-14",31.85,32.31,31.82,32.18,15166000,28.15,0.87476693598508382,27.86,28.26,27.84,28.15]
[1593,"2006-02-13",31.85,31.89,31.66,31.8,14644800,27.82,0.87484276729559751,27.86,27.9,27.7,27.82]
[1594,"2006-02-10",31.7,31.94,31.55,31.92,5321000,27.93,0.87499999999999989,27.74,27.95,27.61,27.93]
[1595,"2006-02-09",31.67,31.97,31.66,31.74,6436800,27.77,0.87492123503465657,27.71,27.97,27.7,27.77]
[1596,"2006-02-08",31.42,31.7,31.42,31.66,9160400,27.7,0.87492103600758053,27.49,27.73,27.49,27.7]
[1597,"2006-02-07",31.62,31.74,31.45,31.46,7365700,27.52,0.87476160203432929,27.66,27.76,27.51,27.52]
[1598,"2006-02-06",31.55,31.69,31.55,31.67,7414000,27.71,0.87496053047047673,27.61,27.73,27.61,27.71]
[1599,"2006-02-03",31.8,31.82,31.38,31.58,12404600,27.63,0.87492083597213433,27.82,27.84,27.46,27.63]
[1600,"2006-02-02",31.91,31.95,31.66,31.71,14417000,27.74,0.87480290129296745,27.91,27.95,27.7,27.74]
[1601,"2006-02-01",31.9,32.08,31.78,31.93,10946000,27.94,0.87503914813654871,27.91,28.07,27.81,27.94]
[1602,"2006-01-31",32.090000000000003,32.159999999999997,31.91,31.95,13113500,27.95,0.87480438184663534,28.07,28.13,27.92,27.95]
[1603,"2006-01-30",32.14,32.17,32.07,32.07,5917200,28.06,0.87496102276270649,28.12,28.15,28.06,28.06]
[1604,"2006-01-27",32.1,32.46,31.99,32.17,10076700,28.15,0.87503885607709042,28.09,28.4,27.99,28.15]
[1605,"2006-01-26",31.89,32.25,31.8,32.14,11881800,28.12,0.87492221530802738,27.9,28.22,27.82,28.12]
[1606,"2006-01-25",31.6,31.69,31.48,31.6,7162700,27.65,0.87499999999999989,27.65,27.73,27.55,27.65]
[1607,"2006-01-24",31.5,31.7,31.49,31.54,13777200,27.59,0.8747622067216233,27.56,27.73,27.55,27.59]
[1608,"2006-01-23",31.2,31.61,31.16,31.4,11088200,27.47,0.87484076433121016,27.3,27.65,27.26,27.47]
[1609,"2006-01-20",31.98,31.98,31.3,31.32,21914500,27.4,0.87484035759897827,27.98,27.98,27.38,27.4]
[1610,"2006-01-19",32.22,32.22,31.94,31.99,6276100,27.99,0.87496092528915281,28.19,28.19,27.95,27.99]
[1611,"2006-01-18",32,32.35,31.97,32.090000000000003,8814700,28.08,0.87503895294484246,28,28.31,27.97,28.08]
[1612,"2006-01-17",32.33,32.33,32.119999999999997,32.18,5959000,28.15,0.87476693598508382,28.28,28.28,28.1,28.15]
[1613,"2006-01-13",32.94,32.94,32.43,32.520000000000003,6115800,28.45,0.87484624846248449,28.82,28.82,28.37,28.45]
[1614,"2006-01-12",32.64,32.69,32.49,32.54,5835700,28.47,0.87492317148125387,28.56,28.6,28.43,28.47]
[1615,"2006-01-11",32.380000000000003,32.78,32.380000000000003,32.770000000000003,7469600,28.67,0.87488556606652423,28.33,28.68,28.33,28.67]
[1616,"2006-01-10",32.64,32.65,32.36,32.590000000000003,6779100,28.51,0.87480822338140529,28.55,28.56,28.31,28.51]
[1617,"2006-01-09",32.479999999999997,32.61,32.43,32.56,6693200,28.49,0.87499999999999989,28.42,28.53,28.38,28.49]
[1618,"2006-01-06",32.31,32.5,32.21,32.47,7638400,28.41,0.87496150292577768,28.27,28.44,28.18,28.41]
[1619,"2006-01-05",32.19,32.299999999999997,32.159999999999997,32.28,5168200,28.24,0.87484510532837667,28.16,28.26,28.14,28.24]
[1620,"2006-01-04",32.200000000000003,32.32,32.049999999999997,32.17,15644500,28.15,0.87503885607709042,28.18,28.28,28.04,28.15]
[1621,"2006-01-03",31.67,32.26,31.57,32.200000000000003,14394800,28.17,0.87484472049689443,27.71,28.22,27.62,28.17]
[1622,"2005-12-30",31.67,31.8,31.58,31.67,5130300,27.71,0.87496053047047673,27.71,27.82,27.63,27.71]
[1623,"2005-12-29",31.96,31.99,31.79,31.84,3344700,27.86,0.875,27.97,27.99,27.82,27.86]
[1624,"2005-12-28",31.93,32.06,31.85,31.87,4071800,27.88,0.87480389080640097,27.93,28.05,27.86,27.88]
[1625,"2005-12-27",32.36,32.36,31.91,31.94,6752900,27.94,0.87476518472135256,28.31,28.31,27.91,27.94]
[1626,"2005-12-23",32.18,32.229999999999997,32.1,32.19,3200400,28.16,0.87480584032308173,28.15,28.19,28.08,28.16]
[1627,"2005-12-22",32,32.15,31.9,32.15,5458800,28.13,0.87496111975116642,28,28.13,27.91,28.13]
[1628,"2005-12-21",31.89,32.130000000000003,31.84,31.93,5941400,27.94,0.87503914813654871,27.9,28.12,27.86,27.94]
[1629,"2005-12-20",31.71,31.91,31.7,31.84,4411600,27.86,0.875,27.75,27.92,27.74,27.86]
[1630,"2005-12-19",31.92,32,31.68,31.7,6450200,27.73,0.87476340694006316,27.92,27.99,27.71,27.73]
[1631,"2005-12-16",32.1,32.15,31.92,31.98,6183400,27.98,0.87492182614133829,28.08,28.13,27.93,27.98]
[1632,"2005-12-15",32.31,32.31,32.07,32.11,8990200,27.91,0.86919962628464653,28.08,28.08,27.88,27.91]
[1633,"2005-12-14",32.14,32.35,32.08,32.29,9478200,28.07,0.869309383710127,27.94,28.12,27.89,28.07]
[1634,"2005-12-13",31.75,32.26,31.71,32.17,15606500,27.96,0.86913273235934096,27.59,28.04,27.56,27.96]
[1635,"2005-12-12",31.91,31.98,31.65,31.76,5064500,27.61,0.86933249370277077,27.74,27.8,27.51,27.61]
[1636,"2005-12-09",32.200000000000003,32.200000000000003,31.64,31.9,7410100,27.73,0.86927899686520382,27.99,27.99,27.5,27.73]
[1637,"2005-12-08",31.7,31.88,31.55,31.67,7615300,27.53,0.86927691821913478,27.56,27.71,27.43,27.53]
[1638,"2005-12-07",31.92,32.01,31.55,31.69,7870800,27.55,0.86935941937519723,27.75,27.83,27.43,27.55]
[1639,"2005-12-06",32.200000000000003,32.28,31.93,31.95,6971400,27.77,0.86917057902973394,27.99,28.06,27.75,27.77]
[1640,"2005-12-05",32,32.07,31.76,32.049999999999997,12746700,27.86,0.86926677067082692,27.82,27.88,27.61,27.86]
[1641,"2005-12-02",32.119999999999997,32.14,31.99,32.11,6383700,27.91,0.86919962628464653,27.92,27.94,27.81,27.91]
[1642,"2005-12-01",32.049999999999997,32.21,32,32.04,10226700,27.85,0.86922596754057435,27.86,28,27.82,27.85]
[1643,"2005-11-30",32.299999999999997,32.299999999999997,31.79,31.87,21095700,27.7,0.86915594603074986,28.07,28.07,27.63,27.7]
[1644,"2005-11-29",32.4,32.47,32.049999999999997,32.28,15127500,28.06,0.86926889714993794,28.16,28.23,27.86,28.06]
[1645,"2005-11-28",32.549999999999997,32.549999999999997,32.24,32.299999999999997,15573200,28.08,0.86934984520123837,28.3,28.3,28.03,28.08]
[1646,"2005-11-25",32.450000000000003,32.51,32.36,32.450000000000003,1768200,28.21,0.86933744221879805,28.21,28.26,28.13,28.21]
[1647,"2005-11-23",32.15,32.549999999999997,32.08,32.380000000000003,9594900,28.15,0.86936380481778863,27.95,28.3,27.89,28.15]
[1648,"2005-11-22",31.9,32.19,31.72,32.130000000000003,12743600,27.93,0.8692810457516339,27.73,27.98,27.57,27.93]
[1649,"2005-11-21",31.75,31.93,31.65,31.85,5910200,27.68,0.86907378335949759,27.59,27.75,27.51,27.68]
[1650,"2005-11-18",31.75,32.6,31.48,31.7,7649600,27.55,0.86908517350157732,27.59,28.33,27.36,27.55]
[1651,"2005-11-17",31.26,31.6,31.17,31.54,8943400,27.42,0.86937222574508566,27.18,27.47,27.1,27.42]
[1652,"2005-11-16",31.33,31.49,31.09,31.17,17654100,27.09,0.8691049085659287,27.23,27.37,27.02,27.09]
[1653,"2005-11-15",31.65,31.9,31.22,31.34,13788600,27.24,0.86917677089980849,27.51,27.73,27.14,27.24]
[1654,"2005-11-14",31.64,31.67,31.5,31.63,5596200,27.49,0.86911160290863099,27.5,27.52,27.38,27.49]
[1655,"2005-11-11",31.53,31.68,31.45,31.61,8651600,27.48,0.86934514394179063,27.41,27.54,27.34,27.48]
[1656,"2005-11-10",31,31.53,30.9,31.5,15129900,27.38,0.8692063492063492,26.95,27.41,26.86,27.38]
[1657,"2005-11-09",30.85,31.02,30.73,30.88,8146000,26.84,0.86917098445595853,26.81,26.96,26.71,26.84]
[1658,"2005-11-08",30.64,31,30.64,30.8,6149000,26.77,0.86915584415584413,26.63,26.94,26.63,26.77]
[1659,"2005-11-07",30.8,30.91,30.69,30.89,7615100,26.85,0.86921333764972486,26.77,26.87,26.68,26.85]
[1660,"2005-11-04",30.7,30.7,30.47,30.63,6527900,26.62,0.86908259875938632,26.68,26.68,26.48,26.62]
[1661,"2005-11-03",30.85,30.85,30.45,30.58,8922700,26.58,0.86919555264879,26.81,26.81,26.47,26.58]
[1662,"2005-11-02",30.25,30.65,30.24,30.56,10519300,26.56,0.86910994764397909,26.29,26.64,26.28,26.56]
[1663,"2005-11-01",30.43,30.43,30.2,30.31,8241700,26.35,0.86935004948861772,26.45,26.45,26.25,26.35]
[1664,"2005-10-31",30.32,30.54,30.32,30.42,9467100,26.44,0.86916502301117682,26.35,26.54,26.35,26.44]
[1665,"2005-10-28",30,30.31,29.87,30.31,16638800,26.35,0.86935004948861772,26.08,26.35,25.97,26.35]
[1666,"2005-10-27",29.85,30.04,29.8,29.8,14404500,25.9,0.8691275167785234,25.94,26.11,25.9,25.9]
[1667,"2005-10-26",29.8,30.08,29.67,29.97,12945700,26.05,0.8692025358692026,25.9,26.15,25.79,26.05]
[1668,"2005-10-25",29.9,29.94,29.6,29.77,9873500,25.88,0.86933154182062478,25.99,26.03,25.73,25.88]
[1669,"2005-10-24",29.5,29.94,29.43,29.94,7538800,26.02,0.86907147628590509,25.64,26.02,25.58,26.02]
[1670,"2005-10-21",29.65,29.65,29.2,29.36,7075000,25.52,0.86920980926430513,25.77,25.77,25.38,25.52]
[1671,"2005-10-20",29.55,29.61,29.07,29.19,13307800,25.37,0.86913326481671804,25.68,25.74,25.27,25.37]
[1672,"2005-10-19",28.93,29.52,28.78,29.45,15819000,25.6,0.86926994906621402,25.15,25.66,25.02,25.6]
[1673,"2005-10-18",29.07,29.24,28.87,28.87,5277000,25.09,0.8690682369241427,25.26,25.41,25.09,25.09]
[1674,"2005-10-17",29.1,29.23,28.91,29.1,7645500,25.29,0.86907216494845352,25.29,25.4,25.12,25.29]
[1675,"2005-10-14",28.82,29.08,28.82,29.07,9111400,25.27,0.86928104575163401,25.05,25.28,25.05,25.27]
[1676,"2005-10-13",28.65,28.77,28.43,28.75,17712300,24.99,0.86921739130434772,24.9,25.01,24.71,24.99]
[1677,"2005-10-12",28.8,28.94,28.48,28.61,10108000,24.87,0.86927647675637898,25.04,25.16,24.76,24.87]
[1678,"2005-10-11",28.96,29.04,28.7,28.74,8140200,24.98,0.86917188587334726,25.17,25.24,24.95,24.98]
[1679,"2005-10-10",29.25,29.25,28.83,28.83,4317200,25.06,0.86923343739160597,25.43,25.43,25.06,25.06]
[1680,"2005-10-07",29.04,29.27,29.03,29.14,4970300,25.33,0.86925188743994497,25.24,25.44,25.23,25.33]
[1681,"2005-10-06",29.1,29.28,28.89,29.04,9926600,25.24,0.86914600550964183,25.29,25.45,25.11,25.24]
[1682,"2005-10-05",29.2,29.31,28.96,28.96,10522200,25.17,0.8691298342541437,25.38,25.47,25.17,25.17]
[1683,"2005-10-04",29.95,29.95,29.08,29.08,9188000,25.28,0.86932599724896842,26.04,26.04,25.28,25.28]
[1684,"2005-10-03",29.65,30.02,29.35,29.45,3427300,25.6,0.86926994906621402,25.77,26.1,25.51,25.6]
[1685,"2005-09-30",29.65,29.84,29.43,29.52,5376000,25.66,0.8692411924119241,25.77,25.94,25.58,25.66]
[1686,"2005-09-29",29.1,29.6,29.04,29.59,7000700,25.72,0.86921257181480227,25.29,25.73,25.24,25.72]
[1687,"2005-09-28",29.29,29.37,29.05,29.05,6216100,25.25,0.86919104991394147,25.46,25.53,25.25,25.25]
[1688,"2005-09-27",29.1,29.41,29.09,29.29,5948800,25.46,0.86923864800273132,25.29,25.56,25.29,25.46]
[1689,"2005-09-26",29.4,29.65,29.16,29.19,6464200,25.37,0.86913326481671804,25.55,25.77,25.34,25.37]
[1690,"2005-09-23",29.2,29.38,29.08,29.35,3546600,25.51,0.86916524701873932,25.38,25.54,25.28,25.51]
[1691,"2005-09-22",29.02,29.25,28.8,29.25,12714000,25.42,0.86905982905982915,25.22,25.42,25.03,25.42]
[1692,"2005-09-21",29.53,29.53,29.02,29.03,14358600,25.23,0.86910093007233891,25.66,25.66,25.22,25.23]
[1693,"2005-09-20",29.58,29.98,29.51,29.52,18910200,25.66,0.8692411924119241,25.71,26.06,25.65,25.66]
[1694,"2005-09-19",30,30,29.63,29.68,5649000,25.8,0.8692722371967655,26.08,26.08,25.76,25.8]
[1695,"2005-09-16",29.71,29.96,29.6,29.95,10391400,26.03,0.86911519198664444,25.82,26.04,25.73,26.03]
[1696,"2005-09-15",29.8,29.8,29.58,29.7,4639400,25.67,0.86430976430976436,25.76,25.76,25.57,25.67]
[1697,"2005-09-14",29.71,29.87,29.65,29.68,6808500,25.65,0.86421832884097027,25.68,25.81,25.62,25.65]
[1698,"2005-09-13",29.9,29.91,29.71,29.71,4398300,25.67,0.86401884887243352,25.83,25.84,25.67,25.67]
[1699,"2005-09-12",29.95,29.96,29.85,29.96,6717400,25.89,0.8641522029372497,25.88,25.89,25.79,25.89]
[1700,"2005-09-09",29.65,29.92,29.64,29.87,6602000,25.81,0.86407766990291257,25.62,25.85,25.61,25.81]
[1701,"2005-09-08",29.65,29.76,29.61,29.61,6239300,25.59,0.86423505572441739,25.62,25.72,25.59,25.59]
[1702,"2005-09-07",29.88,29.9,29.69,29.78,8599300,25.74,0.86433848220282061,25.83,25.84,25.66,25.74]
[1703,"2005-09-06",29.6,29.85,29.58,29.85,8472000,25.8,0.86432160804020097,25.58,25.8,25.57,25.8]
[1704,"2005-09-02",29.55,29.65,29.43,29.49,5999900,25.48,0.86402170227195663,25.53,25.62,25.43,25.48]
[1705,"2005-09-01",29.54,29.62,29.21,29.51,16125800,25.5,0.86411385970857335,25.53,25.6,25.24,25.5]
[1706,"2005-08-31",28.7,29.44,28.7,29.44,11547900,25.44,0.86413043478260865,24.8,25.44,24.8,25.44]
[1707,"2005-08-30",29.2,29.3,29.02,29.11,16915700,25.16,0.86430779800755753,25.24,25.32,25.08,25.16]
[1708,"2005-08-29",29.14,29.41,28.98,29.37,9032400,25.38,0.86414708886618996,25.18,25.41,25.04,25.38]
[1709,"2005-08-26",29.45,29.45,29.14,29.14,13257500,25.18,0.8641043239533287,25.45,25.45,25.18,25.18]
[1710,"2005-08-25",29.3,29.5,29.25,29.45,6707800,25.45,0.86417657045840413,25.32,25.49,25.28,25.45]
[1711,"2005-08-24",29.55,29.74,29.3,29.3,10590500,25.32,0.86416382252559731,25.54,25.7,25.32,25.32]
[1712,"2005-08-23",29.83,29.83,29.6,29.64,6570200,25.61,0.86403508771929816,25.77,25.77,25.58,25.61]
[1713,"2005-08-22",29.75,29.96,29.7,29.83,5298600,25.78,0.86423064029500507,25.71,25.89,25.67,25.78]
[1714,"2005-08-19",29.71,29.85,29.71,29.75,5591100,25.71,0.86420168067226899,25.68,25.8,25.68,25.71]
[1715,"2005-08-18",29.64,29.78,29.56,29.7,10613500,25.67,0.86430976430976436,25.62,25.74,25.55,25.67]
[1716,"2005-08-17",29.68,29.83,29.6,29.72,9630700,25.68,0.8640646029609691,25.65,25.78,25.58,25.68]
[1717,"2005-08-16",29.85,29.98,29.65,29.65,11855500,25.62,0.86408094435075888,25.79,25.91,25.62,25.62]
[1718,"2005-08-15",29.68,29.91,29.58,29.85,4725200,25.8,0.86432160804020097,25.65,25.85,25.57,25.8]
[1719,"2005-08-12",29.74,29.8,29.56,29.71,3194700,25.67,0.86401884887243352,25.7,25.75,25.54,25.67]
[1720,"2005-08-11",29.77,29.83,29.53,29.79,3809800,25.74,0.86404833836858008,25.72,25.77,25.52,25.74]
[1721,"2005-08-10",29.74,30.02,29.59,29.68,4196200,25.65,0.86421832884097027,25.7,25.94,25.57,25.65]
[1722,"2005-08-09",29.6,29.76,29.55,29.71,5712200,25.67,0.86401884887243352,25.57,25.71,25.53,25.67]
[1723,"2005-08-08",29.64,29.76,29.48,29.52,5390400,25.51,0.86415989159891604,25.61,25.72,25.48,25.51]
[1724,"2005-08-05",29.91,29.91,29.61,29.64,5456200,25.61,0.86403508771929816,25.84,25.84,25.58,25.61]
[1725,"2005-08-04",30,30.09,29.94,29.98,5478900,25.91,0.86424282855236823,25.93,26.01,25.88,25.91]
[1726,"2005-08-03",30.15,30.2,29.99,30.19,3451700,26.09,0.86419344153693267,26.06,26.1,25.92,26.09]
[1727,"2005-08-02",29.91,30.15,29.91,30.15,1880600,26.06,0.86434494195688227,25.85,26.06,25.85,26.06]
[1728,"2005-08-01",30.12,30.12,29.89,29.93,4233100,25.86,0.86401603742064814,26.02,26.02,25.83,25.86]
[1729,"2005-07-29",30.15,30.25,29.92,29.93,4548600,25.86,0.86401603742064814,26.05,26.14,25.85,25.86]
[1730,"2005-07-28",30.14,30.26,30.08,30.2,6741300,26.1,0.86423841059602657,26.05,26.15,26,26.1]
[1731,"2005-07-27",30.14,30.14,29.98,30.11,4209700,26.02,0.86416472932580535,26.05,26.05,25.91,26.02]
[1732,"2005-07-26",30.03,30.13,30,30.07,4802400,25.99,0.8643165946125706,25.96,26.04,25.93,25.99]
[1733,"2005-07-25",30.1,30.25,30.02,30.03,2299300,25.95,0.86413586413586407,26.01,26.14,25.94,25.95]
[1734,"2005-07-22",30.05,30.17,29.94,30.15,4515500,26.06,0.86434494195688227,25.97,26.08,25.88,26.06]
[1735,"2005-07-21",30.1,30.19,29.94,29.99,5952400,25.92,0.86428809603201073,26.02,26.09,25.88,25.92]
[1736,"2005-07-20",30,30.24,29.93,30.15,8135100,26.06,0.86434494195688227,25.93,26.14,25.87,26.06]
[1737,"2005-07-19",30.13,30.19,30.03,30.04,3754000,25.96,0.8641810918774967,26.04,26.09,25.95,25.96]
[1738,"2005-07-18",30.26,30.33,30.04,30.05,5391500,25.97,0.86422628951747082,26.15,26.21,25.96,25.97]
[1739,"2005-07-15",30.38,30.39,30.16,30.37,9256000,26.25,0.8643398090220612,26.26,26.27,26.07,26.25]
[1740,"2005-07-14",30.35,30.4,30.21,30.29,2983200,26.18,0.86431165401122489,26.23,26.28,26.11,26.18]
[1741,"2005-07-13",30.02,30.19,30,30.14,2236400,26.05,0.8642999336429994,25.95,26.09,25.93,26.05]
[1742,"2005-07-12",30.05,30.14,29.91,30.01,5427600,25.93,0.8640453182272575,25.96,26.04,25.84,25.93]
[1743,"2005-07-11",30,30.15,29.81,30.01,2913700,25.93,0.8640453182272575,25.92,26.05,25.76,25.93]
[1744,"2005-07-08",29.52,29.9,29.51,29.88,2273500,25.82,0.86412315930388228,25.51,25.84,25.5,25.82]
[1745,"2005-07-07",29.4,29.6,29.17,29.58,6305500,25.56,0.86409736308316432,25.4,25.58,25.21,25.56]
[1746,"2005-07-06",29.7,29.77,29.52,29.52,4490600,25.51,0.86415989159891604,25.67,25.73,25.51,25.51]
[1747,"2005-07-05",29.55,29.77,29.41,29.74,2598800,25.7,0.86415601882985882,25.54,25.73,25.41,25.7]
[1748,"2005-07-01",29.66,29.66,29.44,29.5,3394900,25.49,0.86406779661016941,25.63,25.63,25.44,25.49]
[1749,"2005-06-30",29.85,29.85,29.44,29.47,3946000,25.47,0.86426874787919916,25.8,25.8,25.44,25.47]
[1750,"2005-06-29",29.6,29.72,29.57,29.66,2873300,25.63,0.86412677006068772,25.58,25.68,25.55,25.63]
[1751,"2005-06-28",29.37,29.56,29.34,29.52,4365500,25.51,0.86415989159891604,25.38,25.54,25.35,25.51]
[1752,"2005-06-27",29.35,29.35,29.2,29.3,2238000,25.32,0.86416382252559731,25.36,25.36,25.23,25.32]
[1753,"2005-06-24",29.4,29.42,29.26,29.31,3814000,25.33,0.86421016717843735,25.41,25.43,25.29,25.33]
[1754,"2005-06-23",29.64,29.7,29.32,29.36,3910800,25.37,0.86410081743869216,25.61,25.66,25.34,25.37]
[1755,"2005-06-22",29.78,29.82,29.62,29.63,3015000,25.61,0.86432669591630107,25.74,25.77,25.6,25.61]
[1756,"2005-06-21",29.61,29.71,29.48,29.67,2569600,25.64,0.86417256488035055,25.59,25.67,25.48,25.64]
[1757,"2005-06-20",29.6,29.66,29.4,29.56,2299900,25.55,0.86434370771312585,25.58,25.64,25.41,25.55]
[1758,"2005-06-17",29.62,29.65,29.49,29.63,6132500,25.61,0.86432669591630107,25.6,25.63,25.49,25.61]
[1759,"2005-06-16",29.4,29.67,29.4,29.65,4799900,25.47,0.85902192242833053,25.26,25.49,25.26,25.47]
[1760,"2005-06-15",29.58,29.6,29.36,29.5,5794700,25.34,0.85898305084745763,25.41,25.43,25.22,25.34]
[1761,"2005-06-14",29.3,29.51,29.3,29.43,2679100,25.28,0.85898742779476733,25.17,25.35,25.17,25.28]
[1762,"2005-06-13",29.3,29.54,29.25,29.35,5233900,25.21,0.85894378194207832,25.17,25.37,25.12,25.21]
[1763,"2005-06-10",29.39,29.49,29.23,29.35,7183400,25.21,0.85894378194207832,25.24,25.33,25.11,25.21]
[1764,"2005-06-09",29.29,29.52,29.26,29.44,3352100,25.29,0.85903532608695643,25.16,25.36,25.14,25.29]
[1765,"2005-06-08",29.31,29.51,29.31,29.35,5013200,25.21,0.85894378194207832,25.18,25.35,25.18,25.21]
[1766,"2005-06-07",29.45,29.6,29.3,29.33,4226200,25.2,0.8591885441527447,25.3,25.43,25.17,25.2]
[1767,"2005-06-06",29.22,29.37,29.14,29.35,3245800,25.21,0.85894378194207832,25.1,25.23,25.03,25.21]
[1768,"2005-06-03",29.46,29.48,29.19,29.28,3415600,25.15,0.85894808743169393,25.3,25.32,25.07,25.15]
[1769,"2005-06-02",29.4,29.49,29.34,29.43,3433500,25.28,0.85898742779476733,25.25,25.33,25.2,25.28]
[1770,"2005-06-01",29.3,29.71,29.23,29.51,15176900,25.35,0.8590308370044053,25.17,25.52,25.11,25.35]
[1771,"2005-05-31",29.39,29.39,29.21,29.28,3274800,25.15,0.85894808743169393,25.24,25.24,25.09,25.15]
[1772,"2005-05-27",29.28,29.38,29.27,29.33,3965700,25.2,0.8591885441527447,25.16,25.24,25.15,25.2]
[1773,"2005-05-26",29.19,29.38,29.1,29.28,5944600,25.15,0.85894808743169393,25.07,25.24,25,25.15]
[1774,"2005-05-25",29.25,29.25,28.99,29.09,3800500,24.99,0.8590580955654864,25.13,25.13,24.9,24.99]
[1775,"2005-05-24",29.35,29.35,29.05,29.19,9079500,25.08,0.85919835560123325,25.22,25.22,24.96,25.08]
[1776,"2005-05-23",29.1,29.37,29.1,29.29,4460900,25.16,0.85899624445203149,25,25.23,25,25.16]
[1777,"2005-05-20",29.2,29.28,29.1,29.25,4826900,25.13,0.85914529914529914,25.09,25.16,25,25.13]
[1778,"2005-05-19",29.28,29.31,29.1,29.28,3556800,25.15,0.85894808743169393,25.15,25.18,25,25.15]
[1779,"2005-05-18",29.17,29.32,29.05,29.25,18725400,25.13,0.85914529914529914,25.06,25.19,24.96,25.13]
[1780,"2005-05-17",28.67,28.95,28.51,28.91,8551300,24.84,0.85921826357661713,24.63,24.87,24.5,24.84]
[1781,"2005-05-16",28.3,28.73,28.25,28.73,8488800,24.68,0.85903237034458757,24.31,24.68,24.27,24.68]
[1782,"2005-05-13",28.48,28.56,28.04,28.23,9887900,24.25,0.85901523202267094,24.46,24.53,24.09,24.25]
[1783,"2005-05-12",28.9,28.95,28.46,28.48,13501800,24.47,0.85919943820224709,24.83,24.87,24.45,24.47]
[1784,"2005-05-11",28.7,28.85,28.48,28.75,8945600,24.7,0.85913043478260864,24.66,24.79,24.47,24.7]
[1785,"2005-05-10",28.72,28.85,28.56,28.62,12161000,24.59,0.85918937805730256,24.68,24.79,24.54,24.59]
[1786,"2005-05-09",28.88,29.03,28.74,29,3938400,24.91,0.85896551724137926,24.81,24.94,24.69,24.91]
[1787,"2005-05-06",29.2,29.2,28.74,28.75,10645200,24.7,0.85913043478260864,25.09,25.09,24.69,24.7]
[1788,"2005-05-05",29.2,29.2,28.73,28.96,11251400,24.88,0.85911602209944748,25.09,25.09,24.68,24.88]
[1789,"2005-05-04",28.55,29.13,28.52,29.09,12185900,24.99,0.8590580955654864,24.53,25.02,24.5,24.99]
[1790,"2005-05-03",28.55,28.75,28.4,28.54,14577300,24.52,0.85914505956552212,24.53,24.7,24.4,24.52]
[1791,"2005-05-02",28.69,28.7,28.3,28.51,7781100,24.49,0.8589968432129077,24.64,24.65,24.31,24.49]
[1792,"2005-04-29",28.16,28.47,27.88,28.44,11372400,24.43,0.85900140646976086,24.19,24.46,23.95,24.43]
[1793,"2005-04-28",28.3,28.35,28.01,28.01,8030700,24.06,0.85897893609425191,24.31,24.35,24.06,24.06]
[1794,"2005-04-27",27.7,28.38,27.7,28.32,5771500,24.33,0.8591101694915253,23.8,24.38,23.8,24.33]
[1795,"2005-04-26",28.05,28.22,27.9,27.93,9977400,23.99,0.85893304690297168,24.09,24.24,23.96,23.99]
[1796,"2005-04-25",27.99,28.12,27.85,28.09,2899300,24.13,0.85902456390174431,24.04,24.16,23.92,24.13]
[1797,"2005-04-22",27.9,27.95,27.53,27.74,12892100,23.83,0.85904830569574619,23.97,24.01,23.65,23.83]
[1798,"2005-04-21",27.8,27.89,27.39,27.81,11611700,23.89,0.85904350952894648,23.88,23.96,23.53,23.89]
[1799,"2005-04-20",28.1,28.1,27.61,27.65,10898400,23.75,0.8589511754068716,24.14,24.14,23.72,23.75]
[1800,"2005-04-19",28.25,28.25,27.97,28,7077500,24.05,0.85892857142857149,24.26,24.26,24.02,24.05]
[1801,"2005-04-18",27.85,28.04,27.76,27.96,8318900,24.02,0.85908440629470673,23.93,24.09,23.85,24.02]
[1802,"2005-04-15",28.1,28.22,27.66,27.73,11070400,23.82,0.858997475658132,24.14,24.24,23.76,23.82]
[1803,"2005-04-14",28.3,28.35,28.01,28.03,4245400,24.08,0.85907955761683896,24.31,24.35,24.06,24.08]
[1804,"2005-04-13",28.77,28.78,28.29,28.35,3171800,24.35,0.85890652557319225,24.71,24.72,24.3,24.35]
[1805,"2005-04-12",28.4,28.85,28.21,28.77,11835300,24.72,0.85922836287799786,24.4,24.79,24.24,24.72]
[1806,"2005-04-11",28.5,28.54,28.3,28.38,6370600,24.38,0.85905567300916141,24.48,24.52,24.31,24.38]
[1807,"2005-04-08",28.59,28.67,28.32,28.32,5008400,24.33,0.8591101694915253,24.56,24.63,24.33,24.33]
[1808,"2005-04-07",28.47,28.72,28.41,28.58,10737300,24.55,0.85899230230930723,24.46,24.67,24.4,24.55]
[1809,"2005-04-06",28.45,28.6,28.4,28.47,7258700,24.46,0.85914998243765373,24.44,24.57,24.4,24.46]
[1810,"2005-04-05",28.26,28.47,28.23,28.28,8602400,24.29,0.8589108910891089,24.27,24.45,24.25,24.29]
[1811,"2005-04-04",28,28.32,27.71,28.2,12090900,24.23,0.85921985815602842,24.06,24.33,23.81,24.23]
[1812,"2005-04-01",28.6,28.76,27.92,28,12035000,24.05,0.85892857142857149,24.57,24.7,23.98,24.05]
[1813,"2005-03-31",28.6,28.66,28.39,28.39,8027200,24.39,0.85910531877421625,24.57,24.62,24.39,24.39]
[1814,"2005-03-30",28.2,28.55,28.17,28.55,5426000,24.53,0.85919439579684764,24.23,24.53,24.2,24.53]
[1815,"2005-03-29",28.26,28.55,28.17,28.2,5473000,24.23,0.85921985815602842,24.28,24.53,24.2,24.23]
[1816,"2005-03-28",28.21,28.45,28.2,28.3,3157100,24.31,0.85901060070671376,24.23,24.44,24.22,24.31]
[1817,"2005-03-24",28.2,28.43,28.1,28.1,4689900,24.14,0.8590747330960854,24.23,24.42,24.14,24.14]
[1818,"2005-03-23",28.06,28.41,28.06,28.24,12837100,24.26,0.85906515580736553,24.11,24.41,24.11,24.26]
[1819,"2005-03-22",28.85,28.87,28.18,28.18,20102700,24.21,0.85911994322214336,24.79,24.8,24.21,24.21]
[1820,"2005-03-21",28.9,29.78,28.66,28.71,8993200,24.66,0.8589341692789968,24.82,25.58,24.62,24.66]
[1821,"2005-03-18",29.25,29.25,28.83,28.97,11674000,24.89,0.85916465308940293,25.13,25.13,24.77,24.89]
[1822,"2005-03-17",29.35,29.41,29.19,29.27,7681300,25.01,0.85445848992142137,25.08,25.13,24.94,25.01]
[1823,"2005-03-16",29.6,29.64,29.31,29.35,8568500,25.08,0.85451448040885847,25.29,25.33,25.05,25.08]
[1824,"2005-03-15",29.92,30,29.62,29.65,8938700,25.34,0.85463743676222603,25.57,25.64,25.31,25.34]
[1825,"2005-03-14",29.6,29.87,29.6,29.85,8369500,25.51,0.85460636515912902,25.3,25.53,25.3,25.51]
[1826,"2005-03-11",29.9,29.99,29.57,29.69,12526100,25.37,0.85449646345570895,25.55,25.63,25.27,25.37]
[1827,"2005-03-10",29.83,30.03,29.77,29.95,9171500,25.59,0.85442404006677797,25.49,25.66,25.44,25.59]
[1828,"2005-03-09",30.25,30.25,29.78,29.78,7267300,25.45,0.85460040295500328,25.85,25.85,25.45,25.45]
[1829,"2005-03-08",30.3,30.3,30.05,30.15,11981200,25.76,0.85439469320066341,25.89,25.89,25.67,25.76]
[1830,"2005-03-07",30.2,30.39,30.2,30.2,2879300,25.81,0.85463576158940391,25.81,25.97,25.81,25.81]
[1831,"2005-03-04",30.01,30.27,29.99,30.2,7421200,25.81,0.85463576158940391,25.65,25.87,25.63,25.81]
[1832,"2005-03-03",29.9,30.05,29.67,29.82,5355800,25.48,0.85446009389671362,25.55,25.68,25.35,25.48]
[1833,"2005-03-02",29.96,30.11,29.79,29.87,6279000,25.52,0.85436893203883491,25.6,25.73,25.45,25.52]
[1834,"2005-03-01",29.85,30.07,29.75,29.96,5003000,25.6,0.85447263017356478,25.51,25.69,25.42,25.6]
[1835,"2005-02-28",29.9,29.9,29.61,29.67,8066400,25.35,0.85439838220424669,25.55,25.55,25.3,25.35]
[1836,"2005-02-25",29.62,30,29.62,29.96,10984500,25.6,0.85447263017356478,25.31,25.63,25.31,25.6]
[1837,"2005-02-24",29.6,29.73,29.51,29.66,15491800,25.35,0.85468644639244773,25.3,25.41,25.22,25.35]
[1838,"2005-02-23",29.35,29.67,29.35,29.62,8604000,25.31,0.85449020931802833,25.08,25.35,25.08,25.31]
[1839,"2005-02-22",29.6,29.76,29.33,29.35,7083100,25.08,0.85451448040885847,25.29,25.43,25.06,25.08]
[1840,"2005-02-18",30.2,30.2,29.79,29.79,8914100,25.46,0.85464921114467951,25.81,25.81,25.46,25.46]
[1841,"2005-02-17",30.25,30.41,30.11,30.11,1834300,25.73,0.85453337761541015,25.85,25.99,25.73,25.73]
[1842,"2005-02-16",30.4,30.51,30.33,30.38,2968200,25.96,0.85450954575378546,25.98,26.07,25.92,25.96]
[1843,"2005-02-15",30.57,30.65,30.49,30.59,5673600,26.14,0.85452762340634192,26.12,26.19,26.05,26.14]
[1844,"2005-02-14",30.6,30.65,30.44,30.52,5135000,26.08,0.8545216251638269,26.15,26.19,26.01,26.08]
[1845,"2005-02-11",30.25,30.62,30.25,30.57,2153500,26.12,0.85443245011449132,25.85,26.16,25.85,26.12]
[1846,"2005-02-10",30.45,30.45,30.25,30.33,7226000,25.92,0.85459940652819,26.02,26.02,25.85,25.92]
[1847,"2005-02-09",30.4,30.44,30.22,30.24,2192700,25.84,0.85449735449735453,25.98,26.01,25.82,25.84]
[1848,"2005-02-08",30.4,30.46,30.32,30.32,3707500,25.91,0.85455145118733511,25.98,26.03,25.91,25.91]
[1849,"2005-02-07",30.58,30.58,30.3,30.44,3209200,26.01,0.85446780551905388,26.13,26.13,25.89,26.01]
[1850,"2005-02-04",30.15,30.47,30.13,30.41,4116500,25.99,0.85465307464649776,25.77,26.04,25.75,25.99]
[1851,"2005-02-03",30.15,30.15,29.97,30.05,5262900,25.68,0.85457570715474207,25.77,25.77,25.61,25.68]
[1852,"2005-02-02",30.25,30.25,30.07,30.19,8145500,25.8,0.85458761179198406,25.85,25.85,25.7,25.8]
[1853,"2005-02-01",30,30.31,29.9,30.19,3372600,25.8,0.85458761179198406,25.64,25.9,25.55,25.8]
[1854,"2005-01-31",29.55,29.89,29.55,29.87,3851600,25.52,0.85436893203883491,25.25,25.54,25.25,25.52]
[1855,"2005-01-28",29.5,29.65,29.38,29.52,2507400,25.23,0.85467479674796754,25.21,25.34,25.11,25.23]
[1856,"2005-01-27",29.65,29.75,29.47,29.56,1447900,25.26,0.85453315290933707,25.34,25.42,25.18,25.26]
[1857,"2005-01-26",29.65,29.74,29.56,29.71,1952100,25.39,0.85459441265567149,25.34,25.42,25.26,25.39]
[1858,"2005-01-25",29.69,30.07,29.56,29.57,2623500,25.27,0.85458234697328372,25.37,25.7,25.26,25.27]
[1859,"2005-01-24",29.73,29.79,29.55,29.55,5362500,25.25,0.85448392554991537,25.4,25.46,25.25,25.25]
[1860,"2005-01-21",29.75,29.8,29.51,29.54,4104900,25.24,0.85443466486120512,25.42,25.46,25.21,25.24]
[1861,"2005-01-20",29.6,29.85,29.6,29.69,4059300,25.37,0.85449646345570895,25.29,25.51,25.29,25.37]
[1862,"2005-01-19",30.25,30.25,29.9,29.91,3585300,25.56,0.85456369107321961,25.85,25.85,25.55,25.56]
[1863,"2005-01-18",29.62,30.23,29.62,30.21,5846000,25.82,0.85468387951009595,25.32,25.84,25.32,25.82]
[1864,"2005-01-14",29.65,29.8,29.62,29.74,5206500,25.41,0.85440484196368527,25.33,25.46,25.31,25.41]
[1865,"2005-01-13",29.96,29.96,29.6,29.64,6889400,25.33,0.8545883940620782,25.6,25.6,25.3,25.33]
[1866,"2005-01-12",30.05,30.05,29.71,29.93,3857300,25.58,0.85466087537587698,25.68,25.68,25.39,25.58]
[1867,"2005-01-11",30,30.12,29.91,29.97,6036700,25.61,0.85452118785452125,25.64,25.74,25.56,25.61]
[1868,"2005-01-10",30,30.24,29.95,30.1,3039900,25.72,0.85448504983388696,25.63,25.84,25.59,25.72]
[1869,"2005-01-07",30.35,30.35,30.07,30.07,1234500,25.7,0.85467243099434653,25.94,25.94,25.7,25.7]
[1870,"2005-01-06",30.16,30.32,30.13,30.23,2609200,25.83,0.85444922262652989,25.77,25.91,25.74,25.83]
[1871,"2005-01-05",30.1,30.33,30.07,30.08,2391000,25.7,0.8543882978723405,25.72,25.91,25.69,25.7]
[1872,"2005-01-04",30.55,30.6,30.07,30.13,6033100,25.75,0.85462993693992706,26.11,26.15,25.7,25.75]
[1873,"2005-01-03",30.75,30.79,30.38,30.42,4071200,25.99,0.85437212360289272,26.27,26.31,25.96,25.99]
[1874,"2004-12-31",30.6,30.71,30.5,30.53,569800,26.09,0.8545692761218473,26.15,26.24,26.06,26.09]
[1875,"2004-12-30",30.5,30.64,30.5,30.53,945400,26.09,0.8545692761218473,26.06,26.18,26.06,26.09]
[1876,"2004-12-29",30.56,30.6,30.44,30.49,2393500,26.05,0.85437848474909817,26.11,26.14,26.01,26.05]
[1877,"2004-12-28",30.47,30.6,30.42,30.56,714400,26.11,0.85438481675392675,26.03,26.14,25.99,26.11]
[1878,"2004-12-27",30.65,30.65,30.37,30.42,787700,25.99,0.85437212360289272,26.19,26.19,25.95,25.99]
[1879,"2004-12-23",30.6,30.67,30.54,30.58,1289400,26.13,0.85448005232177893,26.15,26.21,26.1,26.13]
[1880,"2004-12-22",30.4,30.59,30.28,30.52,2077400,26.08,0.8545216251638269,25.98,26.14,25.87,26.08]
[1881,"2004-12-21",29.65,30.35,29.65,30.35,2329800,25.94,0.85469522240527185,25.34,25.94,25.34,25.94]
[1882,"2004-12-20",30.01,30.22,29.95,29.96,2902000,25.6,0.85447263017356478,25.64,25.82,25.59,25.6]
[1883,"2004-12-17",30.05,30.13,29.95,30.01,3124300,25.64,0.85438187270909693,25.67,25.74,25.59,25.64]
[1884,"2004-12-16",30.4,30.41,30.19,30.29,3288400,25.72,0.84912512380323535,25.81,25.82,25.64,25.72]
[1885,"2004-12-15",30.3,30.51,30.3,30.5,2028900,25.9,0.84918032786885245,25.73,25.91,25.73,25.9]
[1886,"2004-12-14",30.24,30.38,30.15,30.34,1518800,25.77,0.84937376400791031,25.69,25.8,25.61,25.77]
[1887,"2004-12-13",30.1,30.43,30.05,30.24,2589800,25.68,0.84920634920634919,25.56,25.84,25.52,25.68]
[1888,"2004-12-10",29.75,30.13,29.75,30.04,1977900,25.51,0.84920106524633832,25.26,25.59,25.26,25.51]
[1889,"2004-12-09",29.67,30.32,29.66,29.99,1278900,25.47,0.84928309436478822,25.2,25.75,25.19,25.47]
[1890,"2004-12-08",29.8,29.9,29.75,29.83,3568100,25.33,0.84914515588333894,25.3,25.39,25.26,25.33]
[1891,"2004-12-07",30.15,30.15,29.73,29.75,3073000,25.27,0.84941176470588231,25.61,25.61,25.25,25.27]
[1892,"2004-12-06",29.8,30.07,29.8,30,1600200,25.48,0.84933333333333338,25.31,25.54,25.31,25.48]
[1893,"2004-12-03",30.1,30.11,29.86,30.02,4168500,25.49,0.8491005996002664,25.56,25.57,25.35,25.49]
[1894,"2004-12-02",30,30.18,29.96,30.03,4328200,25.5,0.84915084915084915,25.47,25.63,25.44,25.5]
[1895,"2004-12-01",29.65,30.08,29.63,30.08,4892900,25.55,0.84940159574468088,25.18,25.55,25.17,25.55]
[1896,"2004-11-30",29.53,29.55,29.36,29.5,5101800,25.05,0.8491525423728814,25.08,25.09,24.93,25.05]
[1897,"2004-11-29",29.65,29.74,29.36,29.53,5402800,25.08,0.8493057907213003,25.18,25.26,24.94,25.08]
[1898,"2004-11-26",29.71,29.75,29.65,29.67,566400,25.2,0.84934277047522744,25.23,25.27,25.18,25.2]
[1899,"2004-11-24",29.74,29.74,29.61,29.65,1794100,25.18,0.84924114671163575,25.26,25.26,25.15,25.18]
[1900,"2004-11-23",29.4,29.61,29.37,29.53,1507000,25.08,0.8493057907213003,24.97,25.15,24.94,25.08]
[1901,"2004-11-22",29.15,29.52,29.15,29.46,1522400,25.02,0.8492871690427698,24.76,25.07,24.76,25.02]
[1902,"2004-11-19",29.82,29.82,29.22,29.29,9208400,24.87,0.84909525435302158,25.32,25.32,24.81,24.87]
[1903,"2004-11-18",29.8,29.83,29.64,29.67,2306400,25.2,0.84934277047522744,25.31,25.34,25.17,25.2]
[1904,"2004-11-17",29.75,30,29.68,29.74,4472500,25.26,0.84936112979152667,25.27,25.48,25.21,25.26]
[1905,"2004-11-16",29.94,29.94,29.64,29.67,3304800,25.2,0.84934277047522744,25.43,25.43,25.17,25.2]
[1906,"2004-11-15",29.89,29.98,29.8,29.92,2797900,25.41,0.84926470588235292,25.38,25.46,25.31,25.41]
[1907,"2004-11-12",29.8,29.89,29.56,29.83,3028300,25.33,0.84914515588333894,25.3,25.38,25.1,25.33]
[1908,"2004-11-11",29.5,29.74,29.49,29.71,2383800,25.23,0.84920902053180747,25.05,25.26,25.04,25.23]
[1909,"2004-11-10",29.45,29.56,29.33,29.43,1451700,24.99,0.84913353720693163,25.01,25.1,24.91,24.99]
[1910,"2004-11-09",29.4,29.55,29.33,29.35,1513600,24.93,0.84940374787052808,24.97,25.1,24.91,24.93]
[1911,"2004-11-08",29.38,29.48,29.33,29.38,4445500,24.95,0.84921715452688906,24.95,25.03,24.91,24.95]
[1912,"2004-11-05",29.34,29.75,29.26,29.42,5057300,24.99,0.84942216179469743,24.92,25.27,24.85,24.99]
[1913,"2004-11-04",29.05,29.49,28.94,29.48,4562100,25.04,0.84938941655359557,24.67,25.05,24.58,25.04]
[1914,"2004-11-03",29.67,29.67,28.92,28.99,4610900,24.62,0.84925836495343232,25.2,25.2,24.56,24.62]
[1915,"2004-11-02",28.8,29.05,28.7,28.82,7751300,24.48,0.84941013185287995,24.46,24.68,24.38,24.48]
[1916,"2004-11-01",28.7,28.79,28.65,28.7,1786200,24.37,0.84912891986062722,24.37,24.45,24.33,24.37]
[1917,"2004-10-29",28.5,28.69,28.48,28.61,1944500,24.3,0.84935337294652224,24.21,24.37,24.19,24.3]
[1918,"2004-10-28",28.2,28.71,28.2,28.57,3467900,24.26,0.84914245712285619,23.95,24.38,23.95,24.26]
[1919,"2004-10-27",27.95,28.42,27.84,28.42,4162900,24.14,0.84940182969739619,23.74,24.14,23.65,24.14]
[1920,"2004-10-26",27.7,28.07,27.35,28,3805900,23.78,0.84928571428571431,23.53,23.84,23.23,23.78]
[1921,"2004-10-25",27.45,27.45,27.22,27.39,1635100,23.26,0.84921504198612641,23.31,23.31,23.12,23.26]
[1922,"2004-10-22",27.55,27.69,27.37,27.4,3041600,23.27,0.84927007299270074,23.4,23.52,23.24,23.27]
[1923,"2004-10-21",27.4,27.73,27,27.55,9270200,23.4,0.84936479128856612,23.27,23.55,22.93,23.4]
[1924,"2004-10-20",27.5,27.59,27.2,27.57,9541500,23.41,0.84911135291984041,23.35,23.43,23.1,23.41]
[1925,"2004-10-19",28.15,28.25,27.69,27.71,10022600,23.53,0.84915193071093464,23.9,23.99,23.51,23.53]
[1926,"2004-10-18",27.9,28.25,27.9,28.18,1675500,23.93,0.84918381831085876,23.69,23.99,23.69,23.93]
[1927,"2004-10-15",27.97,28.23,27.76,28.06,9712200,23.83,0.84925160370634356,23.75,23.97,23.58,23.83]
[1928,"2004-10-14",28.65,28.72,27.91,28.02,7526100,23.8,0.84939329050678092,24.34,24.39,23.71,23.8]
[1929,"2004-10-13",29.02,29.1,28.63,28.72,1061000,24.39,0.84923398328690813,24.64,24.71,24.31,24.39]
[1930,"2004-10-12",28.65,29,28.58,28.91,4119100,24.55,0.84918713248011068,24.33,24.63,24.27,24.55]
[1931,"2004-10-11",28.85,29,28.8,28.93,1911900,24.57,0.84929139301762879,24.5,24.63,24.46,24.57]
[1932,"2004-10-08",28.95,29.05,28.76,28.85,1615000,24.5,0.84922010398613512,24.58,24.67,24.42,24.5]
[1933,"2004-10-07",29,29.05,28.93,28.95,2075400,24.59,0.84939550949913645,24.63,24.67,24.57,24.59]
[1934,"2004-10-06",28.79,29.04,28.74,29.03,2338200,24.65,0.849121598346538,24.45,24.66,24.4,24.65]
[1935,"2004-10-05",28.9,28.95,28.76,28.82,1543800,24.48,0.84941013185287995,24.55,24.59,24.43,24.48]
[1936,"2004-10-04",29.15,29.26,28.93,28.98,2779400,24.61,0.84920634920634919,24.75,24.85,24.57,24.61]
[1937,"2004-10-01",28.51,28.95,28.5,28.94,3322000,24.58,0.84934346924671722,24.21,24.59,24.21,24.58]
[1938,"2004-09-30",28.6,28.6,28.35,28.46,1543100,24.17,0.84926212227687992,24.29,24.29,24.08,24.17]
[1939,"2004-09-29",28.6,28.6,28.29,28.53,1922800,24.23,0.8492814581142657,24.29,24.29,24.03,24.23]
[1940,"2004-09-28",28.4,28.48,28.23,28.43,3974500,24.14,0.84910306014773129,24.11,24.18,23.97,24.14]
[1941,"2004-09-27",28.46,28.5,28.27,28.32,4537400,24.05,0.84922316384180796,24.17,24.2,24.01,24.05]
[1942,"2004-09-24",28.35,28.55,28.26,28.46,3649300,24.17,0.84926212227687992,24.08,24.25,24,24.17]
[1943,"2004-09-23",28.65,28.68,28.34,28.35,5902600,24.08,0.84938271604938265,24.33,24.36,24.07,24.08]
[1944,"2004-09-22",29,29,28.59,28.64,3021100,24.32,0.84916201117318435,24.63,24.63,24.28,24.32]
[1945,"2004-09-21",28.93,29.19,28.91,29.17,2585300,24.77,0.84916009598902975,24.57,24.79,24.55,24.77]
[1946,"2004-09-20",28.97,29.08,28.86,28.93,2370400,24.57,0.84929139301762879,24.6,24.7,24.51,24.57]
[1947,"2004-09-17",29.29,29.31,29.17,29.23,1357000,24.82,0.84912760862127945,24.87,24.89,24.77,24.82]
[1948,"2004-09-16",29.17,29.38,29.17,29.32,1736500,24.77,0.84481582537517053,24.64,24.82,24.64,24.77]
[1949,"2004-09-15",29.3,29.3,29.13,29.17,559200,24.64,0.84470346246143291,24.75,24.75,24.61,24.64]
[1950,"2004-09-14",29.25,29.34,29.21,29.28,1258700,24.73,0.84460382513661203,24.7,24.78,24.67,24.73]
[1951,"2004-09-13",29.45,29.45,29.2,29.24,2978800,24.7,0.84473324213406298,24.88,24.88,24.67,24.7]
[1952,"2004-09-10",29.25,29.36,29.1,29.32,1152400,24.77,0.84481582537517053,24.71,24.8,24.58,24.77]
[1953,"2004-09-09",29.21,29.27,29.04,29.18,1648800,24.65,0.84475668265935566,24.68,24.73,24.53,24.65]
[1954,"2004-09-08",29.41,29.43,29.17,29.21,4771800,24.67,0.84457377610407403,24.84,24.86,24.64,24.67]
[1955,"2004-09-07",29.34,29.5,29.28,29.43,1939500,24.86,0.8447162759089365,24.78,24.92,24.73,24.86]
[1956,"2004-09-03",28.91,29.26,28.91,29.08,1597200,24.56,0.84456671251719395,24.42,24.71,24.42,24.56]
[1957,"2004-09-02",28.8,29.13,28.7,29.09,3093000,24.57,0.84462014437951183,24.33,24.6,24.24,24.57]
[1958,"2004-09-01",28.9,28.97,28.66,28.77,2367800,24.3,0.84462982273201259,24.41,24.47,24.21,24.3]
[1959,"2004-08-31",28.75,28.93,28.66,28.88,1921300,24.39,0.84452908587257625,24.28,24.43,24.2,24.39]
[1960,"2004-08-30",28.9,30.22,28.73,28.73,922700,24.27,0.84476157326836054,24.41,25.53,24.27,24.27]
[1961,"2004-08-27",28.95,28.95,28.79,28.9,1480800,24.41,0.8446366782006921,24.45,24.45,24.32,24.41]
[1962,"2004-08-26",28.79,28.9,28.71,28.87,893200,24.39,0.84482161413231727,24.32,24.42,24.25,24.39]
[1963,"2004-08-25",28.55,28.84,28.5,28.8,4704000,24.33,0.84479166666666661,24.12,24.36,24.08,24.33]
[1964,"2004-08-24",28.55,28.66,28.46,28.55,1669500,24.12,0.84483362521891425,24.12,24.21,24.04,24.12]
[1965,"2004-08-23",28.65,28.66,28.46,28.5,1629300,24.07,0.84456140350877196,24.2,24.21,24.04,24.07]
[1966,"2004-08-20",28.35,28.62,28.32,28.6,2567800,24.16,0.84475524475524477,23.95,24.18,23.92,24.16]
[1967,"2004-08-19",28.35,28.43,28.21,28.31,1653400,23.91,0.84457788767220066,23.94,24.01,23.83,23.91]
[1968,"2004-08-18",28.05,28.43,28,28.43,4596600,24.01,0.84453042560675351,23.69,24.01,23.65,24.01]
[1969,"2004-08-17",28.07,28.2,28.04,28.09,5590400,23.73,0.84478462086151662,23.71,23.82,23.69,23.73]
[1970,"2004-08-16",27.45,27.95,27.45,27.93,3499400,23.59,0.84461152882205515,23.18,23.61,23.18,23.59]
[1971,"2004-08-13",27.7,27.7,27.38,27.51,2727300,23.24,0.84478371501272254,23.4,23.4,23.13,23.24]
[1972,"2004-08-12",27.55,27.74,27.48,27.48,1641100,23.21,0.84461426491994185,23.27,23.43,23.21,23.21]
[1973,"2004-08-11",27.5,27.78,27.5,27.77,2895200,23.46,0.84479654303204899,23.23,23.47,23.23,23.46]
[1974,"2004-08-10",27.5,27.7,27.4,27.69,3487700,23.39,0.84470928132899958,23.23,23.4,23.15,23.39]
[1975,"2004-08-09",27.25,27.43,27.25,27.31,3013000,23.07,0.84474551446356649,23.02,23.17,23.02,23.07]
[1976,"2004-08-06",27.41,27.61,27.26,27.34,3071800,23.09,0.84455010972933431,23.15,23.32,23.02,23.09]
[1977,"2004-08-05",27.95,28.04,27.53,27.58,2367500,23.3,0.84481508339376366,23.61,23.69,23.26,23.3]
[1978,"2004-08-04",27.88,28.13,27.77,28.04,1573100,23.68,0.84450784593437944,23.54,23.76,23.45,23.68]
[1979,"2004-08-03",28.08,28.12,27.93,27.97,3489600,23.63,0.84483375044690745,23.72,23.76,23.6,23.63]
[1980,"2004-08-02",27.97,28.17,27.78,28.14,3254900,23.77,0.84470504619758346,23.63,23.8,23.47,23.77]
[1981,"2004-07-30",27.95,27.99,27.86,27.97,1953600,23.63,0.84483375044690745,23.61,23.65,23.54,23.63]
[1982,"2004-07-29",28,28.09,27.89,28.01,1482600,23.66,0.84469832202784711,23.65,23.73,23.56,23.66]
[1983,"2004-07-28",27.8,27.95,27.56,27.89,1568900,23.56,0.8447472212262459,23.48,23.61,23.28,23.56]
[1984,"2004-07-27",27.7,27.89,27.6,27.8,2700600,23.48,0.8446043165467626,23.4,23.56,23.31,23.48]
[1985,"2004-07-26",27.7,27.7,27.44,27.57,1440300,23.29,0.84475879579252811,23.4,23.4,23.18,23.29]
[1986,"2004-07-23",27.65,27.7,27.48,27.56,3982000,23.28,0.8447024673439768,23.36,23.4,23.21,23.28]
[1987,"2004-07-22",27.55,27.79,27.31,27.7,3396300,23.4,0.84476534296028882,23.27,23.48,23.07,23.4]
[1988,"2004-07-21",28.2,28.2,27.65,27.67,3980700,23.37,0.84459703650162632,23.82,23.82,23.35,23.37]
[1989,"2004-07-20",27.8,27.98,27.58,27.95,4228100,23.61,0.8447227191413238,23.48,23.64,23.3,23.61]
[1990,"2004-07-19",27.7,27.92,27.7,27.81,1662300,23.49,0.84466019417475724,23.4,23.58,23.4,23.49]
[1991,"2004-07-16",28.04,28.1,27.71,27.77,4041000,23.46,0.84479654303204899,23.69,23.74,23.41,23.46]
[1992,"2004-07-15",28.01,28.1,27.73,27.76,5110500,23.45,0.8447406340057636,23.66,23.74,23.42,23.45]
[1993,"2004-07-14",28,28.23,27.91,28.02,1620800,23.67,0.84475374732334052,23.65,23.85,23.58,23.67]
[1994,"2004-07-13",28.19,28.19,28.04,28.15,3101600,23.78,0.84476021314387217,23.81,23.81,23.69,23.78]
[1995,"2004-07-12",27.9,28.21,27.88,28.12,2513400,23.75,0.84459459459459452,23.56,23.83,23.55,23.75]
[1996,"2004-07-09",28.2,28.2,27.91,27.99,1980700,23.64,0.84458735262593787,23.82,23.82,23.57,23.64]
[1997,"2004-07-08",28.05,28.23,27.99,27.99,1042400,23.64,0.84458735262593787,23.69,23.84,23.64,23.64]
[1998,"2004-07-07",28.1,28.35,28.1,28.2,1519300,23.82,0.84468085106382984,23.74,23.95,23.74,23.82]
[1999,"2004-07-06",28.2,28.38,28.16,28.26,1482400,23.87,0.84465675866949752,23.82,23.97,23.79,23.87]
[2000,"2004-07-02",28.45,28.58,28.33,28.46,4611100,24.04,0.84469430780042154,24.03,24.14,23.93,24.04]
[2001,"2004-07-01",28.5,28.66,28.23,28.38,4255700,23.97,0.84460887949260044,24.07,24.21,23.84,23.97]
[2002,"2004-06-30",28.47,28.7,28.38,28.58,6559000,24.14,0.84464660601819463,24.05,24.24,23.97,24.14]
[2003,"2004-06-29",28.45,28.58,28.39,28.46,2841400,24.04,0.84469430780042154,24.03,24.14,23.98,24.04]
[2004,"2004-06-28",28.89,28.89,28.52,28.58,2817000,24.14,0.84464660601819463,24.4,24.4,24.09,24.14]
[2005,"2004-06-25",28.65,28.85,28.58,28.6,1752900,24.16,0.84475524475524477,24.2,24.37,24.14,24.16]
[2006,"2004-06-24",28.6,28.82,28.6,28.7,2304000,24.24,0.84459930313588849,24.16,24.34,24.16,24.24]
[2007,"2004-06-23",28.5,28.68,28.38,28.64,3863800,24.19,0.84462290502793302,24.07,24.22,23.97,24.19]
[2008,"2004-06-22",28.43,28.57,28.31,28.57,1945100,24.13,0.84459222961148051,24.01,24.13,23.91,24.13]
[2009,"2004-06-21",28.7,28.7,28.39,28.43,3268200,24.01,0.84453042560675351,24.24,24.24,23.98,24.01]
[2010,"2004-06-18",28.5,28.75,28.43,28.52,2298200,24.09,0.8446704067321178,24.07,24.28,24.01,24.09]
[2011,"2004-06-17",28.5,28.66,28.43,28.63,2679000,24.06,0.84037722668529513,23.95,24.09,23.89,24.06]
[2012,"2004-06-16",28.65,28.68,28.52,28.61,2042000,24.04,0.8402656413841314,24.07,24.1,23.96,24.04]
[2013,"2004-06-15",28.7,28.8,28.5,28.56,3951500,24,0.84033613445378152,24.12,24.2,23.95,24]
[2014,"2004-06-14",28.62,28.85,28.43,28.45,1580600,23.91,0.84042179261862915,24.05,24.25,23.89,23.91]
[2015,"2004-06-10",28.85,28.86,28.75,28.85,820800,24.24,0.84020797227036381,24.24,24.25,24.16,24.24]
[2016,"2004-06-09",28.91,29.03,28.71,28.71,3939000,24.13,0.84047370254266796,24.3,24.4,24.13,24.13]
[2017,"2004-06-08",29.03,29.05,28.88,29.01,1846300,24.38,0.84039986211651152,24.4,24.41,24.27,24.38]
[2018,"2004-06-07",28.9,29.09,28.81,29.05,4890800,24.41,0.84027538726333906,24.28,24.44,24.21,24.41]
[2019,"2004-06-04",28.85,28.85,28.57,28.64,3741600,24.07,0.84043296089385477,24.25,24.25,24.01,24.07]
[2020,"2004-06-03",28.54,28.6,28.4,28.4,2285600,23.87,0.84049295774647892,23.99,24.04,23.87,23.87]
[2021,"2004-06-02",28.65,28.7,28.42,28.63,1707100,24.06,0.84037722668529513,24.08,24.12,23.88,24.06]
[2022,"2004-06-01",28.45,28.57,28.28,28.49,2964100,23.94,0.84029484029484036,23.91,24.01,23.76,23.94]
[2023,"2004-05-28",28.6,28.65,28.49,28.6,3665700,24.03,0.84020979020979025,24.03,24.07,23.94,24.03]
[2024,"2004-05-27",28.75,28.75,28.4,28.58,5443900,24.02,0.84044786564030793,24.16,24.16,23.87,24.02]
[2025,"2004-05-26",28.3,28.57,28.27,28.51,4381700,23.96,0.84040687478077869,23.78,24.01,23.76,23.96]
[2026,"2004-05-25",27.86,28.38,27.7,28.34,2951700,23.82,0.84050811573747353,23.42,23.85,23.28,23.82]
[2027,"2004-05-24",28,28.07,27.82,27.94,1289800,23.48,0.84037222619899787,23.53,23.59,23.38,23.48]
[2028,"2004-05-21",28,28.07,27.77,27.9,2873100,23.45,0.84050179211469533,23.53,23.59,23.34,23.45]
[2029,"2004-05-20",27.6,27.8,27.6,27.73,2312300,23.3,0.8402452217814641,23.19,23.36,23.19,23.3]
[2030,"2004-05-19",28.05,28.11,27.55,27.63,6714400,23.22,0.8403908794788274,23.57,23.62,23.15,23.22]
[2031,"2004-05-18",27.7,27.7,27.46,27.61,2941400,23.2,0.84027526258601959,23.28,23.28,23.07,23.2]
[2032,"2004-05-17",27.37,27.58,27.2,27.39,5617800,23.02,0.84045271997079218,23,23.18,22.86,23.02]
[2033,"2004-05-14",27.7,27.89,27.55,27.75,5268600,23.32,0.84036036036036033,23.28,23.44,23.15,23.32]
[2034,"2004-05-13",27.48,28.05,27.28,27.73,8663400,23.3,0.8402452217814641,23.09,23.57,22.92,23.3]
[2035,"2004-05-12",27.28,27.69,27.03,27.68,8122700,23.26,0.84031791907514453,22.92,23.27,22.71,23.26]
[2036,"2004-05-11",27.35,27.48,27.24,27.37,3425100,23,0.84033613445378152,22.98,23.09,22.89,23]
[2037,"2004-05-10",27.15,27.29,26.82,27.23,11333300,22.88,0.84024972456849056,22.81,22.93,22.54,22.88]
[2038,"2004-05-07",27.77,28.09,27.46,27.46,9199100,23.08,0.84049526584122347,23.34,23.61,23.08,23.08]
[2039,"2004-05-06",28.25,28.28,27.92,28.06,4652100,23.58,0.84034212401995723,23.74,23.76,23.46,23.58]
[2040,"2004-05-05",28.5,28.62,28.35,28.37,4456800,23.84,0.84032428621783573,23.95,24.05,23.82,23.84]
[2041,"2004-05-04",28.5,28.66,28.21,28.4,6581100,23.87,0.84049295774647892,23.95,24.09,23.71,23.87]
[2042,"2004-05-03",28.15,28.32,28.06,28.31,4353900,23.79,0.84033910279053337,23.66,23.8,23.58,23.79]
[2043,"2004-04-30",28.3,28.34,28.01,28.12,4442400,23.63,0.84032716927453766,23.78,23.81,23.54,23.63]
[2044,"2004-04-29",28.16,28.56,28.01,28.13,11865600,23.64,0.84038393174546755,23.67,24,23.54,23.64]
[2045,"2004-04-28",28.56,28.56,28.15,28.22,6592900,23.72,0.84053862508858967,24.01,24.01,23.66,23.72]
[2046,"2004-04-27",28.6,28.91,28.6,28.63,2413600,24.06,0.84037722668529513,24.03,24.3,24.03,24.06]
[2047,"2004-04-26",28.65,28.77,28.47,28.56,1163300,24,0.84033613445378152,24.08,24.18,23.92,24]
[2048,"2004-04-23",28.82,28.82,28.47,28.62,3698300,24.05,0.84032145352900067,24.22,24.22,23.92,24.05]
[2049,"2004-04-22",28.2,28.86,28.2,28.77,6488000,24.18,0.84045881126173094,23.7,24.26,23.7,24.18]
[2050,"2004-04-21",28.25,28.39,28.16,28.28,7148500,23.77,0.84052333804809043,23.74,23.86,23.67,23.77]
[2051,"2004-04-20",28.95,28.95,28.27,28.29,6808000,23.77,0.84022622834923999,24.32,24.32,23.75,23.77]
[2052,"2004-04-19",28.99,28.99,28.65,28.82,4005200,24.22,0.84038861901457318,24.36,24.36,24.08,24.22]
[2053,"2004-04-16",28.61,28.98,28.61,28.87,7333800,24.26,0.84031866989954973,24.04,24.35,24.04,24.26]
[2054,"2004-04-15",28.75,29.57,28.3,28.56,10903500,24,0.84033613445378152,24.16,24.85,23.78,24]
[2055,"2004-04-14",28.6,29.08,28.51,28.73,11223600,24.14,0.84023668639053251,24.03,24.43,23.96,24.14]
[2056,"2004-04-13",29.75,29.79,29,29.08,5185800,24.44,0.84044016506189834,25,25.04,24.37,24.44]
[2057,"2004-04-12",29.64,29.8,29.53,29.71,2714300,24.97,0.84045775833052838,24.91,25.05,24.82,24.97]
[2058,"2004-04-08",29.95,29.95,29.44,29.53,2153100,24.82,0.84050118523535389,25.17,25.17,24.74,24.82]
[2059,"2004-04-07",29.75,29.75,29.49,29.58,1885900,24.86,0.84043272481406361,25,25,24.78,24.86]
[2060,"2004-04-06",29.64,29.74,29.59,29.66,1394900,24.93,0.84052596089008769,24.91,25,24.87,24.93]
[2061,"2004-04-05",29.53,29.73,29.5,29.68,2775400,24.94,0.84029649595687339,24.81,24.98,24.79,24.94]
[2062,"2004-04-02",30.25,30.25,29.45,29.6,11048800,24.88,0.8405405405405405,25.43,25.43,24.75,24.88]
[2063,"2004-04-01",29.65,29.79,29.47,29.71,2678700,24.97,0.84045775833052838,24.92,25.04,24.77,24.97]
[2064,"2004-03-31",29.55,29.55,29.31,29.4,2201700,24.71,0.8404761904761906,24.84,24.84,24.63,24.71]
[2065,"2004-03-30",29.4,29.54,29.33,29.54,1977300,24.82,0.84021665538253221,24.7,24.82,24.64,24.82]
[2066,"2004-03-29",29.2,29.43,29.12,29.34,3075900,24.66,0.8404907975460123,24.54,24.74,24.48,24.66]
[2067,"2004-03-26",28.95,29.14,28.87,28.97,1362900,24.35,0.84052468070417685,24.33,24.49,24.27,24.35]
[2068,"2004-03-25",29,29.08,28.74,28.99,4839300,24.36,0.84028975508796144,24.37,24.44,24.15,24.36]
[2069,"2004-03-24",28.8,28.94,28.59,28.69,5790800,24.11,0.84036249564308119,24.2,24.32,24.03,24.11]
[2070,"2004-03-23",29.2,29.2,28.9,28.91,5781500,24.3,0.84053960567277763,24.54,24.54,24.29,24.3]
[2071,"2004-03-22",28.9,29.07,28.75,28.92,4820100,24.3,0.84024896265560167,24.28,24.43,24.16,24.3]
[2072,"2004-03-19",29.6,29.76,29.25,29.3,4587000,24.62,0.84027303754266214,24.87,25.01,24.58,24.62]
[2073,"2004-03-18",29.75,29.84,29.51,29.76,2448200,24.9,0.83669354838709664,24.89,24.97,24.69,24.9]
[2074,"2004-03-17",29.69,29.83,29.53,29.75,2702800,24.89,0.83663865546218485,24.84,24.96,24.71,24.89]
[2075,"2004-03-16",29.5,29.51,29.18,29.41,3569700,24.6,0.83645018701122076,24.68,24.68,24.41,24.6]
[2076,"2004-03-15",29.5,29.5,29.04,29.14,4087100,24.38,0.83665065202470823,24.68,24.68,24.3,24.38]
[2077,"2004-03-12",29.15,29.59,29.15,29.57,2555200,24.74,0.83665877578626979,24.39,24.76,24.39,24.74]
[2078,"2004-03-11",29.45,29.72,29.11,29.14,4723500,24.38,0.83665065202470823,24.64,24.87,24.35,24.38]
[2079,"2004-03-10",30.1,30.1,29.58,29.62,6190600,24.78,0.83659689399054693,25.18,25.18,24.75,24.78]
[2080,"2004-03-09",30.33,30.33,29.95,30.1,2756100,25.18,0.83654485049833882,25.37,25.37,25.05,25.18]
[2081,"2004-03-08",30.55,30.55,30.27,30.3,868900,25.35,0.83663366336633671,25.56,25.56,25.32,25.35]
[2082,"2004-03-05",30.13,30.61,30.13,30.46,2799500,25.48,0.83650689428759029,25.2,25.61,25.2,25.48]
[2083,"2004-03-04",30.16,30.25,30.12,30.2,1162900,25.27,0.83675496688741724,25.24,25.31,25.2,25.27]
[2084,"2004-03-03",29.94,30.2,29.9,30.12,1525100,25.2,0.83665338645418319,25.05,25.27,25.02,25.2]
[2085,"2004-03-02",30.1,30.15,29.94,29.94,2135700,25.05,0.83667334669338678,25.18,25.23,25.05,25.05]
[2086,"2004-03-01",29.91,30.17,29.91,30.09,1190500,25.17,0.8364905284147558,25.02,25.24,25.02,25.17]
[2087,"2004-02-27",29.9,29.99,29.76,29.88,758200,25,0.83668005354752351,25.02,25.09,24.9,25]
[2088,"2004-02-26",29.75,29.82,29.6,29.81,633200,24.94,0.83663200268366333,24.89,24.95,24.76,24.94]
[2089,"2004-02-25",29.51,29.8,29.51,29.78,2898800,24.91,0.83646742780389516,24.68,24.93,24.68,24.91]
[2090,"2004-02-24",29.75,29.79,29.45,29.65,3064300,24.8,0.83642495784148407,24.88,24.92,24.63,24.8]
[2091,"2004-02-23",30,30,29.69,29.77,1460600,24.91,0.83674840443399401,25.1,25.1,24.84,24.91]
[2092,"2004-02-20",29.85,29.92,29.62,29.77,1914000,24.91,0.83674840443399401,24.98,25.04,24.78,24.91]
[2093,"2004-02-19",30.1,30.1,29.8,29.85,1671500,24.97,0.83651591289782234,25.18,25.18,24.93,24.97]
[2094,"2004-02-18",30.08,30.09,29.83,29.86,2142600,24.98,0.83657066309444073,25.16,25.17,24.95,24.98]
[2095,"2004-02-17",30,30.16,29.92,30.02,2737500,25.11,0.83644237175216518,25.09,25.23,25.03,25.11]
[2096,"2004-02-13",30,30.03,29.75,29.8,3305700,24.93,0.83657718120805369,25.1,25.12,24.89,24.93]
[2097,"2004-02-12",30,30,29.77,29.86,1718900,24.98,0.83657066309444073,25.1,25.1,24.9,24.98]
[2098,"2004-02-11",29.5,29.97,29.35,29.91,6696700,25.02,0.83650952858575722,24.68,25.07,24.55,25.02]
[2099,"2004-02-10",29.33,29.51,29.31,29.46,4113000,24.65,0.83672776646300062,24.54,24.69,24.52,24.65]
[2100,"2004-02-09",29.4,29.52,29.37,29.37,1171300,24.57,0.83656792645556688,24.6,24.7,24.57,24.57]
[2101,"2004-02-06",29.06,29.5,29.04,29.49,3972400,24.67,0.83655476432689058,24.31,24.68,24.29,24.67]
[2102,"2004-02-05",29.15,29.15,28.9,29,4479500,24.26,0.83655172413793111,24.39,24.39,24.18,24.26]
[2103,"2004-02-04",29.04,29.21,28.99,29.01,2089100,24.27,0.83660806618407435,24.3,24.44,24.25,24.27]
[2104,"2004-02-03",29.15,29.29,29.11,29.25,1799700,24.47,0.83658119658119656,24.39,24.5,24.35,24.47]
[2105,"2004-02-02",29.07,29.44,29.06,29.22,1074600,24.45,0.83675564681724846,24.32,24.63,24.32,24.45]
[2106,"2004-01-30",28.99,29.19,28.87,29.05,5067400,24.3,0.83648881239242689,24.25,24.42,24.15,24.3]
[2107,"2004-01-29",28.85,29.05,28.67,29.03,7396400,24.29,0.8367206338270754,24.14,24.31,23.99,24.29]
[2108,"2004-01-28",29.3,29.51,28.7,28.79,3872100,24.09,0.83674887113581109,24.52,24.69,24.01,24.09]
[2109,"2004-01-27",29.38,29.53,29.25,29.31,1230500,24.52,0.83657454793585806,24.58,24.7,24.47,24.52]
[2110,"2004-01-26",29.13,29.54,29.05,29.51,2297000,24.69,0.83666553710606573,24.37,24.72,24.31,24.69]
[2111,"2004-01-23",29.45,29.45,29.03,29.11,4289300,24.35,0.83648230848505678,24.63,24.63,24.28,24.35]
[2112,"2004-01-22",29.3,29.46,29.25,29.25,2352600,24.47,0.83658119658119656,24.51,24.65,24.47,24.47]
[2113,"2004-01-21",28.88,29.3,28.77,29.25,3298300,24.47,0.83658119658119656,24.16,24.51,24.07,24.47]
[2114,"2004-01-20",29.29,29.3,28.75,28.82,3776700,24.11,0.83657182512144346,24.5,24.51,24.05,24.11]
[2115,"2004-01-16",29.1,29.1,28.8,28.86,1578700,24.14,0.83645183645183652,24.34,24.34,24.09,24.14]
[2116,"2004-01-15",29,29,28.6,28.77,8542800,24.07,0.83663538408063953,24.26,24.26,23.93,24.07]
[2117,"2004-01-14",28.55,28.57,28.33,28.53,2182900,23.87,0.83666316158429721,23.89,23.9,23.7,23.87]
[2118,"2004-01-13",28.3,28.5,28.1,28.31,2155200,23.68,0.83645354998233845,23.67,23.84,23.5,23.68]
[2119,"2004-01-12",28.45,28.45,28.31,28.45,820000,23.8,0.83655536028119515,23.8,23.8,23.68,23.8]
[2120,"2004-01-09",28.18,28.59,28.05,28.33,6222700,23.7,0.83656900811860224,23.57,23.92,23.47,23.7]
[2121,"2004-01-08",28.43,28.55,28.28,28.43,1109600,23.78,0.83644037988040809,23.78,23.88,23.65,23.78]
[2122,"2004-01-07",28.35,28.36,28.17,28.33,3242700,23.7,0.83656900811860224,23.72,23.73,23.57,23.7]
[2123,"2004-01-06",28.28,28.36,28,28.31,1245000,23.68,0.83645354998233845,23.65,23.72,23.42,23.68]
[2124,"2004-01-05",28.2,28.36,28.12,28.32,1934300,23.69,0.83651129943502833,23.59,23.72,23.52,23.69]
[2125,"2004-01-02",28.18,28.43,27.98,28.09,2203100,23.5,0.83659665361338553,23.58,23.78,23.41,23.5]
[2126,"2003-12-31",28.2,28.3,28.08,28.13,1807000,23.53,0.83647351581940999,23.59,23.67,23.49,23.53]
[2127,"2003-12-30",28.2,28.2,28.03,28.2,4042400,23.59,0.83652482269503547,23.59,23.59,23.45,23.59]
[2128,"2003-12-29",27.75,28.14,27.75,28.14,1783200,23.54,0.83653162757640365,23.21,23.54,23.21,23.54]
[2129,"2003-12-26",27.82,27.83,27.76,27.76,93500,23.22,0.83645533141210371,23.27,23.28,23.22,23.22]
[2130,"2003-12-24",27.85,27.85,27.7,27.77,794200,23.23,0.83651422398271524,23.3,23.3,23.17,23.23]
[2131,"2003-12-23",27.75,27.86,27.7,27.77,1498900,23.23,0.83651422398271524,23.21,23.31,23.17,23.23]
[2132,"2003-12-22",27.4,27.75,27.4,27.73,1399700,23.2,0.83663901911287408,22.92,23.22,22.92,23.2]
[2133,"2003-12-19",27.55,27.63,27.46,27.58,1482100,23.07,0.83647570703408269,23.04,23.11,22.97,23.07]
[2134,"2003-12-18",27.45,27.69,27.36,27.66,3026400,23,0.8315256688358641,22.83,23.02,22.75,23]
[2135,"2003-12-17",27.5,27.5,27.27,27.42,1335000,22.8,0.83150984682713347,22.87,22.87,22.68,22.8]
[2136,"2003-12-16",27.2,27.52,27.2,27.52,2583000,22.89,0.83175872093023262,22.62,22.89,22.62,22.89]
[2137,"2003-12-15",27.9,27.9,27.21,27.28,2469200,22.69,0.83174486803519065,23.21,23.21,22.63,22.69]
[2138,"2003-12-12",27.3,27.43,27.24,27.35,3898700,22.75,0.83180987202925039,22.71,22.82,22.66,22.75]
[2139,"2003-12-11",27.1,27.35,27.01,27.27,2575400,22.68,0.83168316831683164,22.54,22.75,22.46,22.68]
[2140,"2003-12-10",27.25,27.25,26.87,26.96,891400,22.42,0.83160237388724034,22.66,22.66,22.35,22.42]
[2141,"2003-12-09",27.33,27.39,27.06,27.11,3542200,22.55,0.83179638509775,22.73,22.78,22.51,22.55]
[2142,"2003-12-08",27.02,27.39,27.02,27.35,911900,22.75,0.83180987202925039,22.48,22.78,22.48,22.75]
[2143,"2003-12-05",27.28,27.28,27.06,27.1,989400,22.54,0.83173431734317338,22.69,22.69,22.51,22.54]
[2144,"2003-12-04",27.29,27.39,27.21,27.32,696400,22.72,0.83162518301610533,22.7,22.78,22.63,22.72]
[2145,"2003-12-03",27.49,27.49,27.24,27.25,1524300,22.66,0.83155963302752289,22.86,22.86,22.65,22.66]
[2146,"2003-12-02",27.3,27.45,27.24,27.3,3434500,22.7,0.83150183150183143,22.7,22.82,22.65,22.7]
[2147,"2003-12-01",27.22,27.4,27.18,27.38,1186700,22.77,0.8316289262235208,22.64,22.79,22.6,22.77]
[2148,"2003-11-28",27.16,27.2,27.04,27.07,881200,22.51,0.83154783893609163,22.58,22.62,22.49,22.51]
[2149,"2003-11-26",27.15,27.15,26.87,27.11,945300,22.55,0.83179638509775,22.58,22.58,22.35,22.55]
[2150,"2003-11-25",26.8,27,26.75,26.95,3194700,22.41,0.83153988868274586,22.29,22.45,22.24,22.41]
[2151,"2003-11-24",26.8,26.85,26.7,26.8,1342400,22.29,0.8317164179104477,22.29,22.33,22.21,22.29]
[2152,"2003-11-21",26.5,26.59,26.42,26.55,1416100,22.08,0.831638418079096,22.04,22.11,21.97,22.08]
[2153,"2003-11-20",26.52,26.72,26.36,26.4,1902300,21.96,0.8318181818181819,22.06,22.23,21.93,21.96]
[2154,"2003-11-19",26.5,26.64,26.31,26.63,757200,22.15,0.83176868193766429,22.04,22.16,21.88,22.15]
[2155,"2003-11-18",26.83,26.86,26.43,26.43,3001700,21.98,0.8316307226636398,22.31,22.34,21.98,21.98]
[2156,"2003-11-17",26.54,26.77,26.52,26.74,4453900,22.24,0.83171278982797303,22.07,22.26,22.06,22.24]
[2157,"2003-11-14",27.2,27.21,26.75,26.81,1714800,22.3,0.83177918687057073,22.62,22.63,22.25,22.3]
[2158,"2003-11-13",27.25,27.25,27.07,27.16,1067800,22.59,0.83173784977908694,22.66,22.66,22.52,22.59]
[2159,"2003-11-12",27.15,27.26,27.07,27.25,1107200,22.66,0.83155963302752289,22.58,22.67,22.51,22.66]
[2160,"2003-11-11",26.95,27.14,26.95,27.04,872500,22.49,0.83173076923076916,22.42,22.57,22.42,22.49]
[2161,"2003-11-10",27.18,27.18,27,27.13,3039200,22.56,0.83155178768890525,22.6,22.6,22.45,22.56]
[2162,"2003-11-07",27.4,27.48,27.1,27.1,2556700,22.54,0.83173431734317338,22.79,22.86,22.54,22.54]
[2163,"2003-11-06",27.3,27.39,27.05,27.39,2196300,22.78,0.83169039795545818,22.71,22.78,22.5,22.78]
[2164,"2003-11-05",27.29,27.33,27.02,27.26,2223200,22.67,0.83162142333088773,22.69,22.73,22.47,22.67]
[2165,"2003-11-04",27.39,27.45,27.28,27.32,1224000,22.72,0.83162518301610533,22.78,22.83,22.69,22.72]
[2166,"2003-11-03",27.25,27.54,27.2,27.46,2154600,22.84,0.83175528040786595,22.67,22.91,22.62,22.84]
[2167,"2003-10-31",27.25,27.26,27.13,27.17,1159000,22.6,0.83179977916820025,22.67,22.67,22.57,22.6]
[2168,"2003-10-30",27.15,27.35,27,27.1,2028000,22.54,0.83173431734317338,22.58,22.75,22.46,22.54]
[2169,"2003-10-29",26.85,27.14,26.85,27.06,1810300,22.5,0.83148558758314861,22.33,22.57,22.33,22.5]
[2170,"2003-10-28",26.95,27.02,26.67,27.02,1749400,22.47,0.83160621761658027,22.41,22.47,22.18,22.47]
[2171,"2003-10-27",26.7,27.04,26.56,26.68,4178200,22.19,0.83170914542728647,22.21,22.49,22.09,22.19]
[2172,"2003-10-24",26.55,26.7,26.41,26.68,862400,22.19,0.83170914542728647,22.08,22.21,21.97,22.19]
[2173,"2003-10-23",26.35,26.86,26.35,26.71,2359700,22.21,0.83152377386746534,21.91,22.33,21.91,22.21]
[2174,"2003-10-22",26.55,26.73,26.4,26.53,8478200,22.06,0.83151149641914801,22.08,22.23,21.95,22.06]
[2175,"2003-10-21",27.05,27.05,26.79,26.91,2771200,22.38,0.83166109253065768,22.5,22.5,22.28,22.38]
[2176,"2003-10-20",26.91,27,26.73,26.92,1343800,22.39,0.83172362555720647,22.38,22.46,22.23,22.39]
[2177,"2003-10-17",27.11,27.15,26.76,26.91,3094500,22.38,0.83166109253065768,22.55,22.58,22.26,22.38]
[2178,"2003-10-16",27.12,27.26,27.01,27.15,6317700,22.58,0.83167587476979743,22.56,22.67,22.46,22.58]
[2179,"2003-10-15",27.42,27.43,26.97,27.12,1784700,22.55,0.83148967551622421,22.8,22.81,22.43,22.55]
[2180,"2003-10-14",27.05,27.21,26.93,27.19,2734100,22.61,0.83155571901434344,22.49,22.63,22.39,22.61]
[2181,"2003-10-13",26.85,27.05,26.77,27.03,1557100,22.48,0.83166851646318907,22.33,22.5,22.26,22.48]
[2182,"2003-10-10",26.6,26.72,26.58,26.61,2239000,22.13,0.83164223975948892,22.12,22.22,22.11,22.13]
[2183,"2003-10-09",26.84,26.87,26.57,26.61,2231400,22.13,0.83164223975948892,22.32,22.35,22.1,22.13]
[2184,"2003-10-08",26.59,26.67,26.45,26.54,897300,22.07,0.83157498116051243,22.11,22.18,22,22.07]
[2185,"2003-10-07",26.25,26.59,26.19,26.58,679800,22.1,0.83145221971407079,21.83,22.11,21.78,22.1]
[2186,"2003-10-06",26.33,26.5,26.24,26.42,1373600,21.97,0.83156699470098405,21.9,22.04,21.82,21.97]
[2187,"2003-10-03",26.4,26.61,26.2,26.3,1507700,21.87,0.83155893536121672,21.95,22.13,21.79,21.87]
[2188,"2003-10-02",26,26.18,25.97,26.1,1814600,21.71,0.83180076628352484,21.63,21.78,21.6,21.71]
[2189,"2003-10-01",25.5,26.09,25.5,26.05,2310400,21.66,0.83147792706333967,21.2,21.69,21.2,21.66]
[2190,"2003-09-30",25.58,25.6,25.22,25.41,2268100,21.13,0.83156237701692248,21.27,21.29,20.97,21.13]
[2191,"2003-09-29",25.47,25.61,25.34,25.58,619900,21.27,0.83150899139953094,21.18,21.29,21.07,21.27]
[2192,"2003-09-26",25.38,25.52,25.3,25.31,1326300,21.05,0.83168708020545246,21.11,21.22,21.04,21.05]
[2193,"2003-09-25",25.65,25.75,25.08,25.45,2923100,21.16,0.83143418467583496,21.33,21.41,20.85,21.16]
[2194,"2003-09-24",26.15,26.15,25.55,25.57,4243600,21.26,0.83144309737974198,21.74,21.74,21.24,21.26]
[2195,"2003-09-23",25.89,26.07,25.8,26.02,4778800,21.64,0.83166794773251351,21.53,21.68,21.46,21.64]
[2196,"2003-09-22",25.9,25.95,25.72,25.84,3664000,21.49,0.83165634674922595,21.54,21.58,21.39,21.49]
[2197,"2003-09-19",26.15,26.25,26.03,26.22,4029200,21.81,0.83180778032036617,21.75,21.83,21.65,21.81]
[2198,"2003-09-18",25.85,26.44,25.81,26.4,10930700,21.84,0.82727272727272727,21.39,21.87,21.35,21.84]
[2199,"2003-09-17",25.8,25.88,25.7,25.78,2717100,21.33,0.82738557020946457,21.35,21.41,21.26,21.33]
[2200,"2003-09-16",25.39,25.8,25.39,25.74,5066500,21.29,0.82711732711732711,21,21.34,21,21.29]
[2201,"2003-09-15",25.45,25.49,25.27,25.44,2119400,21.05,0.82743710691823902,21.06,21.09,20.91,21.05]
[2202,"2003-09-12",25.35,25.52,25.25,25.44,6126800,21.05,0.82743710691823902,20.98,21.12,20.89,21.05]
[2203,"2003-09-11",25.3,25.57,25.3,25.4,2903600,21.01,0.82716535433070881,20.93,21.15,20.93,21.01]
[2204,"2003-09-10",25.54,25.72,25.25,25.29,3587900,20.92,0.82720442862791632,21.13,21.28,20.89,20.92]
[2205,"2003-09-09",25.77,25.77,25.58,25.71,2696400,21.27,0.82730455075845966,21.32,21.32,21.16,21.27]
[2206,"2003-09-08",25.73,25.92,25.5,25.84,3570600,21.38,0.82739938080495357,21.29,21.45,21.1,21.38]
[2207,"2003-09-05",25.6,25.85,25.53,25.59,4762700,21.17,0.82727627979679574,21.18,21.39,21.12,21.17]
[2208,"2003-09-04",25.85,25.85,25.62,25.71,4015200,21.27,0.82730455075845966,21.39,21.39,21.2,21.27]
[2209,"2003-09-03",25.84,25.9,25.65,25.82,4644800,21.36,0.82726568551510449,21.38,21.43,21.22,21.36]
[2210,"2003-09-02",25.39,25.79,25.32,25.77,3424700,21.32,0.82731858750485066,21.01,21.34,20.95,21.32]
[2211,"2003-08-29",25.15,25.37,25.09,25.32,1510200,20.95,0.82740916271721954,20.81,20.99,20.76,20.95]
[2212,"2003-08-28",25.05,25.25,24.91,25.2,2072100,20.85,0.82738095238095244,20.73,20.89,20.61,20.85]
[2213,"2003-08-27",25.15,25.15,25.02,25.09,1080400,20.76,0.82742128337983267,20.81,20.81,20.7,20.76]
[2214,"2003-08-26",25.06,25.29,24.86,25.19,3711600,20.84,0.82731242556570062,20.73,20.92,20.57,20.84]
[2215,"2003-08-25",25,25.16,24.9,25.14,4532200,20.8,0.82736674622116146,20.68,20.82,20.6,20.8]
[2216,"2003-08-22",25.6,25.69,25.05,25.05,6527400,20.72,0.82714570858283432,21.17,21.25,20.72,20.72]
[2217,"2003-08-21",25.75,25.82,25.43,25.54,2287300,21.13,0.82732967893500386,21.3,21.36,21.04,21.13]
[2218,"2003-08-20",25.45,25.67,25.45,25.54,1725400,21.13,0.82732967893500386,21.06,21.24,21.06,21.13]
[2219,"2003-08-19",25.66,25.72,25.43,25.6,2784000,21.18,0.82734374999999993,21.23,21.28,21.04,21.18]
[2220,"2003-08-18",25.55,25.72,25.53,25.63,719900,21.2,0.82715567694108472,21.13,21.27,21.12,21.2]
[2221,"2003-08-15",25.6,25.64,25.48,25.6,284700,21.18,0.82734374999999993,21.18,21.21,21.08,21.18]
[2222,"2003-08-14",25.37,25.68,25.28,25.62,2114900,21.19,0.827088212334114,20.98,21.24,20.91,21.19]
[2223,"2003-08-13",25.72,25.72,25.3,25.38,2337800,21,0.82742316784869985,21.28,21.28,20.93,21]
[2224,"2003-08-12",25.45,25.59,25.36,25.57,1676000,21.15,0.8271411810715682,21.05,21.17,20.98,21.15]
[2225,"2003-08-11",25.4,25.47,25.13,25.27,786100,20.9,0.82706766917293228,21.01,21.07,20.78,20.9]
[2226,"2003-08-08",25.35,25.4,25.23,25.32,1967700,20.95,0.82740916271721954,20.97,21.02,20.88,20.95]
[2227,"2003-08-07",25.06,25.24,24.84,25.2,1492400,20.85,0.82738095238095244,20.73,20.88,20.55,20.85]
[2228,"2003-08-06",24.88,25.29,24.76,25.08,4796400,20.75,0.82735247208931428,20.58,20.92,20.49,20.75]
[2229,"2003-08-05",25.35,25.35,24.74,24.74,2862000,20.47,0.82740501212611162,20.97,20.97,20.47,20.47]
[2230,"2003-08-04",25.05,25.22,24.62,25.15,6782400,20.81,0.8274353876739563,20.73,20.87,20.37,20.81]
[2231,"2003-08-01",25.68,25.68,25.1,25.12,6487800,20.78,0.82722929936305734,21.24,21.24,20.76,20.78]
[2232,"2003-07-31",25.95,26.03,25.6,25.62,1529400,21.19,0.827088212334114,21.46,21.53,21.17,21.19]
[2233,"2003-07-30",25.8,25.8,25.56,25.65,3233800,21.22,0.82729044834307996,21.34,21.34,21.15,21.22]
[2234,"2003-07-29",25.87,25.92,25.55,25.64,4198000,21.21,0.827223088923557,21.4,21.44,21.14,21.21]
[2235,"2003-07-28",26.15,26.15,25.8,25.92,2113700,21.44,0.8271604938271605,21.63,21.63,21.34,21.44]
[2236,"2003-07-25",25.55,26.02,25.45,26.02,730900,21.53,0.82744043043812454,21.14,21.53,21.06,21.53]
[2237,"2003-07-24",25.63,25.84,25.42,25.42,803300,21.03,0.8273013375295043,21.2,21.38,21.03,21.03]
[2238,"2003-07-23",25.67,25.7,25.36,25.53,711000,21.12,0.82726204465334896,21.24,21.26,20.98,21.12]
[2239,"2003-07-22",25.65,25.68,25.24,25.61,2058100,21.19,0.82741116751269039,21.22,21.25,20.88,21.19]
[2240,"2003-07-21",25.64,25.66,25.3,25.36,375500,20.98,0.82728706624605686,21.21,21.23,20.93,20.98]
[2241,"2003-07-18",25.44,25.72,25.38,25.66,1464700,21.23,0.82735775526110678,21.05,21.28,21,21.23]
[2242,"2003-07-17",25.5,25.7,25.27,25.35,2984100,20.97,0.82721893491124254,21.09,21.26,20.9,20.97]
[2243,"2003-07-16",26.02,26.1,25.61,25.78,1396700,21.33,0.82738557020946457,21.53,21.59,21.19,21.33]
[2244,"2003-07-15",26.1,26.21,25.83,25.91,2891500,21.43,0.82709378618294094,21.59,21.68,21.36,21.43]
[2245,"2003-07-14",26.05,26.28,25.05,26.05,1889100,21.55,0.82725527831094048,21.55,21.74,20.72,21.55]
[2246,"2003-07-11",25.35,25.58,25.28,25.57,1954400,21.15,0.8271411810715682,20.97,21.16,20.91,21.15]
[2247,"2003-07-10",25.59,25.59,25.08,25.22,511700,20.86,0.82712133227597151,21.17,21.17,20.74,20.86]
[2248,"2003-07-09",25.5,25.8,25.45,25.59,691500,21.17,0.82727627979679574,21.1,21.34,21.05,21.17]
[2249,"2003-07-08",25.4,25.74,25.37,25.63,1161500,21.2,0.82715567694108472,21.01,21.29,20.98,21.2]
[2250,"2003-07-07",25.35,25.6,25.14,25.46,597100,21.06,0.82717989002356629,20.97,21.18,20.8,21.06]
[2251,"2003-07-03",25.12,25.21,24.95,25.03,550900,20.71,0.82740711146624046,20.78,20.86,20.64,20.71]
[2252,"2003-07-02",25,25.15,24.9,25.15,693400,20.81,0.8274353876739563,20.69,20.81,20.6,20.81]
[2253,"2003-07-01",24.35,24.88,24.29,24.84,2056100,20.55,0.82729468599033817,20.14,20.58,20.09,20.55]
[2254,"2003-06-30",24.65,24.78,24.5,24.55,843600,20.309999999999999,0.82729124236252538,20.39,20.5,20.27,20.309999999999999]
[2255,"2003-06-27",24.95,24.95,24.57,24.64,491800,20.38,0.82711038961038952,20.64,20.64,20.32,20.38]
[2256,"2003-06-26",24.67,24.89,24.5,24.85,2284600,20.56,0.8273641851106639,20.41,20.59,20.27,20.56]
[2257,"2003-06-25",24.71,25.06,24.63,24.64,2905600,20.38,0.82711038961038952,20.440000000000001,20.73,20.37,20.38]
[2258,"2003-06-24",24.6,24.87,24.53,24.8,1707700,20.52,0.82741935483870965,20.350000000000001,20.58,20.3,20.52]
[2259,"2003-06-23",25,25,24.55,24.66,2030100,20.399999999999999,0.82725060827250607,20.68,20.68,20.309999999999999,20.399999999999999]
[2260,"2003-06-20",25.1,25.26,24.98,25.05,3533300,20.72,0.82714570858283432,20.76,20.89,20.66,20.72]
[2261,"2003-06-19",25.62,25.72,25.08,25.09,3814100,20.66,0.82343563172578715,21.1,21.18,20.65,20.66]
[2262,"2003-06-18",25.89,25.89,25.55,25.7,3700100,21.16,0.8233463035019456,21.32,21.32,21.04,21.16]
[2263,"2003-06-17",26.25,26.25,25.85,25.95,2018600,21.37,0.82350674373795762,21.62,21.62,21.29,21.37]
[2264,"2003-06-16",25.45,26,25.45,25.96,967900,21.38,0.82357473035439133,20.96,21.41,20.96,21.38]
[2265,"2003-06-13",25.47,25.58,25.21,25.34,821600,20.87,0.82359905288082091,20.98,21.07,20.76,20.87]
[2266,"2003-06-12",25.7,25.72,25.21,25.43,2782000,20.94,0.82343688556822658,21.16,21.18,20.76,20.94]
[2267,"2003-06-11",25.11,25.53,25.08,25.48,2305000,20.98,0.82339089481946626,20.68,21.02,20.65,20.98]
[2268,"2003-06-10",24.95,25.12,24.85,25.1,3429600,20.67,0.8235059760956176,20.55,20.69,20.46,20.67]
[2269,"2003-06-09",25,25.2,24.8,24.89,3387700,20.5,0.82362394535958217,20.59,20.76,20.43,20.5]
[2270,"2003-06-06",25.74,25.96,25.35,25.42,4229800,20.93,0.82336742722265921,21.19,21.37,20.87,20.93]
[2271,"2003-06-05",25.1,25.53,25.1,25.44,2986200,20.95,0.82350628930817604,20.67,21.02,20.67,20.95]
[2272,"2003-06-04",24.93,25.35,24.86,25.28,1803700,20.82,0.82357594936708856,20.53,20.88,20.47,20.82]
[2273,"2003-06-03",24.7,24.97,24.68,24.92,1710600,20.52,0.8234349919743178,20.34,20.56,20.32,20.52]
[2274,"2003-06-02",24.8,25.15,24.7,24.78,6076700,20.41,0.82364810330912019,20.43,20.71,20.34,20.41]
[2275,"2003-05-30",24.22,24.6,24.15,24.56,2073800,20.22,0.82328990228013033,19.940000000000001,20.25,19.88,20.22]
[2276,"2003-05-29",24.36,24.45,24.03,24.07,1116200,19.82,0.82343165766514337,20.059999999999999,20.13,19.79,19.82]
[2277,"2003-05-28",24.25,24.48,24.15,24.33,10974100,20.03,0.82326346074804779,19.96,20.149999999999999,19.88,20.03]
[2278,"2003-05-27",23.35,24.1,23.35,24.04,2618700,19.8,0.82362728785357742,19.23,19.850000000000001,19.23,19.8]
[2279,"2003-05-23",23.6,23.64,23.42,23.61,1610800,19.440000000000001,0.82337992376111824,19.43,19.46,19.28,19.440000000000001]
[2280,"2003-05-22",23.5,23.65,23.39,23.52,4072200,19.37,0.82355442176870752,19.350000000000001,19.48,19.260000000000002,19.37]
[2281,"2003-05-21",23.26,23.54,23.21,23.45,2753100,19.309999999999999,0.82345415778251596,19.149999999999999,19.38,19.11,19.309999999999999]
[2282,"2003-05-20",23.55,23.55,23.16,23.4,3379800,19.27,0.82350427350427358,19.39,19.39,19.07,19.27]
[2283,"2003-05-19",24,24,23.36,23.38,2481300,19.25,0.82335329341317365,19.760000000000002,19.760000000000002,19.23,19.25]
[2284,"2003-05-16",23.88,24.14,23.77,24.03,2739600,19.79,0.82355389096962128,19.670000000000002,19.88,19.579999999999998,19.79]
[2285,"2003-05-15",23.87,23.98,23.72,23.97,2303500,19.739999999999998,0.82352941176470584,19.66,19.75,19.53,19.739999999999998]
[2286,"2003-05-14",23.94,23.94,23.62,23.73,1091400,19.54,0.82343025705857564,19.71,19.71,19.45,19.54]
[2287,"2003-05-13",23.79,23.94,23.68,23.74,1699700,19.55,0.82350463352990744,19.59,19.71,19.5,19.55]
[2288,"2003-05-12",23.42,23.9,23.38,23.81,593000,19.61,0.82360352792944147,19.29,19.68,19.260000000000002,19.61]
[2289,"2003-05-09",23.49,23.58,23.22,23.54,1867700,19.38,0.82327952421410366,19.34,19.41,19.12,19.38]
[2290,"2003-05-08",23.2,23.65,23.2,23.39,7973500,19.260000000000002,0.82342881573321935,19.100000000000001,19.47,19.100000000000001,19.260000000000002]
[2291,"2003-05-07",23.75,23.9,23.55,23.66,984600,19.48,0.82333051563820792,19.55,19.68,19.39,19.48]
[2292,"2003-05-06",23.7,23.98,23.61,23.81,2178800,19.61,0.82360352792944147,19.52,19.75,19.45,19.61]
[2293,"2003-05-05",23.93,23.93,23.56,23.63,1201400,19.46,0.82352941176470595,19.71,19.71,19.399999999999999,19.46]
[2294,"2003-05-02",23.2,23.97,23.2,23.73,11366900,19.54,0.82343025705857564,19.100000000000001,19.739999999999998,19.100000000000001,19.54]
[2295,"2003-05-01",23.36,23.45,22.96,23.36,1498200,19.239999999999998,0.82363013698630128,19.239999999999998,19.309999999999999,18.91,19.239999999999998]
[2296,"2003-04-30",23.18,23.48,23.15,23.37,1466500,19.239999999999998,0.82327770646127507,19.079999999999998,19.329999999999998,19.059999999999999,19.239999999999998]
[2297,"2003-04-29",23.45,23.53,23.08,23.32,2605200,19.2,0.82332761578044589,19.309999999999999,19.37,19,19.2]
[2298,"2003-04-28",22.94,23.4,22.93,23.29,441500,19.18,0.82352941176470595,18.89,19.27,18.88,19.18]
[2299,"2003-04-25",23.2,23.2,22.83,22.89,1588400,18.850000000000001,0.82350371341197037,19.11,19.11,18.8,18.850000000000001]
[2300,"2003-04-24",23.6,23.6,23.01,23.14,1900700,19.05,0.82324978392394121,19.43,19.43,18.940000000000001,19.05]
[2301,"2003-04-23",23.56,23.7,23.32,23.63,4347700,19.46,0.82352941176470595,19.399999999999999,19.52,19.2,19.46]
[2302,"2003-04-22",22.67,23.47,22.58,23.46,1776900,19.32,0.82352941176470584,18.670000000000002,19.329999999999998,18.600000000000001,19.32]
[2303,"2003-04-21",22.8,22.91,22.67,22.76,490900,18.739999999999998,0.82337434094903328,18.77,18.86,18.670000000000002,18.739999999999998]
[2304,"2003-04-17",22.58,22.84,22.41,22.84,813000,18.809999999999999,0.82355516637478099,18.600000000000001,18.809999999999999,18.46,18.809999999999999]
[2305,"2003-04-16",23.07,23.07,22.4,22.44,2280500,18.48,0.82352941176470584,19,19,18.45,18.48]
[2306,"2003-04-15",22.5,22.81,22.34,22.75,767300,18.73,0.82329670329670335,18.52,18.78,18.39,18.73]
[2307,"2003-04-14",21.96,22.49,21.96,22.37,1123900,18.420000000000002,0.82342422887796163,18.079999999999998,18.52,18.079999999999998,18.420000000000002]
[2308,"2003-04-11",22.17,22.32,21.85,21.93,1274800,18.059999999999999,0.82352941176470584,18.260000000000002,18.38,17.989999999999998,18.059999999999999]
[2309,"2003-04-10",21.85,21.94,21.71,21.94,634600,18.07,0.82360984503190515,18,18.07,17.88,18.07]
[2310,"2003-04-09",22.1,22.36,21.7,21.76,910200,17.920000000000002,0.82352941176470595,18.2,18.41,17.87,17.920000000000002]
[2311,"2003-04-08",22.15,22.18,21.92,22.07,549600,18.170000000000002,0.82328953330312649,18.239999999999998,18.260000000000002,18.05,18.170000000000002]
[2312,"2003-04-07",22.7,22.72,21.97,22.07,5901500,18.170000000000002,0.82328953330312649,18.690000000000001,18.71,18.09,18.170000000000002]
[2313,"2003-04-04",21.92,22.05,21.83,21.99,1072200,18.11,0.82355616189176906,18.05,18.16,17.98,18.11]
[2314,"2003-04-03",22.1,22.1,21.69,21.77,1526300,17.93,0.82361047312815805,18.2,18.2,17.86,17.93]
[2315,"2003-04-02",21.75,22.04,21.69,21.87,1521000,18.010000000000002,0.8235025148605396,17.91,18.149999999999999,17.86,18.010000000000002]
[2316,"2003-04-01",20.9,21.35,20.81,21.31,507400,17.55,0.8235570154856876,17.21,17.579999999999998,17.14,17.55]
[2317,"2003-03-31",20.8,21.1,20.76,20.76,666300,17.100000000000001,0.82369942196531798,17.13,17.38,17.100000000000001,17.100000000000001]
[2318,"2003-03-28",21.1,21.33,21.1,21.26,733200,17.510000000000002,0.82361241768579496,17.38,17.57,17.38,17.510000000000002]
[2319,"2003-03-27",21.15,21.46,21.07,21.28,233600,17.52,0.82330827067669166,17.41,17.670000000000002,17.350000000000001,17.52]
[2320,"2003-03-26",21.4,21.54,21.26,21.41,1412300,17.63,0.82344698738907052,17.62,17.739999999999998,17.510000000000002,17.63]
[2321,"2003-03-25",21.43,21.66,21.26,21.51,1480600,17.71,0.82333798233379818,17.64,17.829999999999998,17.5,17.71]
[2322,"2003-03-24",21.5,21.65,21.3,21.35,764300,17.579999999999998,0.82341920374707245,17.7,17.829999999999998,17.54,17.579999999999998]
[2323,"2003-03-21",21.9,22.18,21.57,22.12,978900,18.21,0.8232368896925859,18.03,18.260000000000002,17.760000000000002,18.21]
[2324,"2003-03-20",21.51,21.81,21.14,21.67,995400,17.760000000000002,0.81956622058144901,17.63,17.87,17.329999999999998,17.760000000000002]
[2325,"2003-03-19",21.3,21.65,21.29,21.64,1719500,17.739999999999998,0.81977818853974116,17.46,17.75,17.45,17.739999999999998]
[2326,"2003-03-18",21.44,21.44,21.12,21.33,1318000,17.489999999999998,0.81997187060478194,17.579999999999998,17.579999999999998,17.32,17.489999999999998]
[2327,"2003-03-17",20.350000000000001,21.31,20.350000000000001,21.21,1744000,17.39,0.81989627534181986,16.68,17.47,16.68,17.39]
[2328,"2003-03-14",20.6,20.79,20.38,20.58,1618900,16.87,0.81972789115646272,16.89,17.04,16.71,16.87]
[2329,"2003-03-13",20.2,20.49,19.88,20.49,2941800,16.8,0.81991215226939984,16.559999999999999,16.8,16.3,16.8]
[2330,"2003-03-12",19.59,19.66,19.149999999999999,19.649999999999999,4747800,16.11,0.81984732824427486,16.059999999999999,16.12,15.7,16.11]
[2331,"2003-03-11",19.920000000000002,20.14,19.579999999999998,19.62,2968600,16.079999999999998,0.81957186544342497,16.329999999999998,16.510000000000002,16.05,16.079999999999998]
[2332,"2003-03-10",20.57,20.57,19.91,19.95,1947500,16.350000000000001,0.81954887218045125,16.86,16.86,16.32,16.350000000000001]
[2333,"2003-03-07",20.32,20.75,20.22,20.7,560200,16.97,0.81980676328502411,16.66,17.010000000000002,16.579999999999998,16.97]
[2334,"2003-03-06",20.73,20.8,20.51,20.52,745800,16.82,0.81968810916179335,16.989999999999998,17.05,16.809999999999999,16.82]
[2335,"2003-03-05",20.45,20.82,20.45,20.81,460000,17.059999999999999,0.81979817395482935,16.760000000000002,17.07,16.760000000000002,17.059999999999999]
[2336,"2003-03-04",20.8,20.89,20.52,20.52,204800,16.82,0.81968810916179335,17.05,17.12,16.82,16.82]
[2337,"2003-03-03",21.3,21.3,20.77,20.82,804500,17.07,0.81988472622478381,17.46,17.46,17.03,17.07]
[2338,"2003-02-28",21.05,21.25,20.9,21.05,3178300,17.260000000000002,0.81995249406175774,17.260000000000002,17.420000000000002,17.14,17.260000000000002]
[2339,"2003-02-27",20.65,21.06,20.65,20.95,1553800,17.170000000000002,0.81957040572792372,16.920000000000002,17.260000000000002,16.920000000000002,17.170000000000002]
[2340,"2003-02-26",20.85,20.85,20.55,20.65,434000,16.93,0.8198547215496369,17.09,17.09,16.850000000000001,16.93]
[2341,"2003-02-25",20.420000000000002,20.91,20.329999999999998,20.89,788600,17.13,0.82000957395883189,16.739999999999998,17.149999999999999,16.670000000000002,17.13]
[2342,"2003-02-24",21.1,21.1,20.68,20.69,806100,16.96,0.81971967133881096,17.3,17.3,16.95,16.96]
[2343,"2003-02-21",20.85,21.31,20.71,21.25,1058700,17.420000000000002,0.81976470588235306,17.09,17.47,16.98,17.420000000000002]
[2344,"2003-02-20",21.24,21.24,20.88,20.94,562300,17.170000000000002,0.81996179560649474,17.420000000000002,17.420000000000002,17.12,17.170000000000002]
[2345,"2003-02-19",21.19,21.19,20.95,21.14,994100,17.329999999999998,0.81977294228949849,17.37,17.37,17.170000000000002,17.329999999999998]
[2346,"2003-02-18",21.14,21.33,21.07,21.19,764100,17.37,0.81972628598395469,17.329999999999998,17.48,17.27,17.37]
[2347,"2003-02-14",20.38,20.88,20.3,20.86,1698700,17.100000000000001,0.81975071907957819,16.71,17.12,16.64,17.100000000000001]
[2348,"2003-02-13",20.25,20.5,20.100000000000001,20.399999999999999,1196300,16.72,0.81960784313725488,16.600000000000001,16.8,16.47,16.72]
[2349,"2003-02-12",20.63,20.71,20.25,20.25,1215900,16.600000000000001,0.8197530864197532,16.91,16.98,16.600000000000001,16.600000000000001]
[2350,"2003-02-11",20.8,21.02,20.43,20.51,2835700,16.809999999999999,0.81960019502681603,17.05,17.23,16.739999999999998,16.809999999999999]
[2351,"2003-02-10",20.71,20.82,20.46,20.8,756600,17.05,0.81971153846153844,16.98,17.07,16.77,17.05]
[2352,"2003-02-07",20.84,21.06,20.55,20.66,932700,16.940000000000001,0.81994191674733796,17.09,17.27,16.850000000000001,16.940000000000001]
[2353,"2003-02-06",21,21.05,20.74,20.8,1023700,17.05,0.81971153846153844,17.21,17.25,17,17.05]
[2354,"2003-02-05",21.43,21.6,21.05,21.05,1703500,17.260000000000002,0.81995249406175774,17.57,17.71,17.260000000000002,17.260000000000002]
[2355,"2003-02-04",21.23,21.3,21.04,21.25,2291400,17.420000000000002,0.81976470588235306,17.399999999999999,17.46,17.25,17.420000000000002]
[2356,"2003-02-03",21.65,21.93,21.65,21.77,534800,17.850000000000001,0.81993569131832811,17.75,17.98,17.75,17.850000000000001]
[2357,"2003-01-31",21.4,21.75,21.22,21.72,1574600,17.809999999999999,0.81998158379373842,17.55,17.829999999999998,17.399999999999999,17.809999999999999]
[2358,"2003-01-30",21.9,21.9,21.3,21.3,1472900,17.46,0.81971830985915495,17.95,17.95,17.46,17.46]
[2359,"2003-01-29",21.45,21.94,21.35,21.85,691900,17.91,0.81967963386727682,17.579999999999998,17.98,17.5,17.91]
[2360,"2003-01-28",21.6,21.83,21.58,21.81,3536300,17.88,0.81980742778541948,17.71,17.899999999999999,17.690000000000001,17.88]
[2361,"2003-01-27",21.55,21.94,21.4,21.5,2415300,17.63,0.82,17.670000000000002,17.989999999999998,17.55,17.63]
[2362,"2003-01-24",22.46,22.46,21.75,21.83,3135900,17.899999999999999,0.81997251488776912,18.420000000000002,18.420000000000002,17.829999999999998,17.899999999999999]
[2363,"2003-01-23",22.5,22.72,22.31,22.7,1088800,18.61,0.81982378854625548,18.45,18.63,18.29,18.61]
[2364,"2003-01-22",22.55,22.7,22.35,22.36,1937900,18.329999999999998,0.81976744186046502,18.489999999999998,18.61,18.32,18.329999999999998]
[2365,"2003-01-21",23.1,23.26,22.72,22.72,1716100,18.63,0.81998239436619713,18.940000000000001,19.07,18.63,18.63]
[2366,"2003-01-17",23.03,23.28,22.96,23.1,431300,18.940000000000001,0.81991341991341993,18.88,19.09,18.829999999999998,18.940000000000001]
[2367,"2003-01-16",23.4,23.54,23.12,23.17,652800,18.989999999999998,0.81959430297798863,19.18,19.29,18.95,18.989999999999998]
[2368,"2003-01-15",23.8,23.8,23.32,23.4,3979300,19.18,0.81965811965811974,19.510000000000002,19.510000000000002,19.11,19.18]
[2369,"2003-01-14",23.45,23.75,23.39,23.75,1172500,19.47,0.81978947368421051,19.22,19.47,19.170000000000002,19.47]
[2370,"2003-01-13",23.7,24,23.42,23.57,1668700,19.32,0.81968604157827751,19.43,19.670000000000002,19.2,19.32]
[2371,"2003-01-10",23.2,23.68,23.2,23.5,591500,19.260000000000002,0.81957446808510648,19.010000000000002,19.41,19.010000000000002,19.260000000000002]
[2372,"2003-01-09",23,23.56,23,23.51,673600,19.27,0.81965121225010629,18.850000000000001,19.309999999999999,18.850000000000001,19.27]
[2373,"2003-01-08",23.05,23.33,23,23.05,397700,18.899999999999999,0.81995661605206061,18.899999999999999,19.13,18.86,18.899999999999999]
[2374,"2003-01-07",23.5,23.58,23.22,23.29,601300,19.09,0.81966509231429796,19.260000000000002,19.329999999999998,19.03,19.09]
[2375,"2003-01-06",22.9,23.6,22.87,23.55,1037500,19.309999999999999,0.81995753715498931,18.78,19.350000000000001,18.75,19.309999999999999]
[2376,"2003-01-03",22.7,22.9,22.68,22.78,555200,18.670000000000002,0.81957857769973663,18.600000000000001,18.77,18.59,18.670000000000002]
[2377,"2003-01-02",22.05,22.81,22.05,22.8,717100,18.690000000000001,0.81973684210526321,18.079999999999998,18.7,18.079999999999998,18.690000000000001]
[2378,"2002-12-31",22.15,22.15,21.76,22,373700,18.04,0.82,18.16,18.16,17.84,18.04]
[2379,"2002-12-30",21.95,22.23,21.85,22.08,1631200,18.100000000000001,0.81974637681159435,17.989999999999998,18.22,17.91,18.100000000000001]
[2380,"2002-12-27",22.3,22.36,21.86,21.92,423100,17.97,0.81979927007299258,18.28,18.329999999999998,17.920000000000002,17.97]
[2381,"2002-12-26",22.6,22.78,22.29,22.33,597100,18.309999999999999,0.81997313031795793,18.53,18.68,18.28,18.309999999999999]
[2382,"2002-12-24",22.6,22.6,22.36,22.4,714700,18.36,0.81964285714285712,18.52,18.52,18.329999999999998,18.36]
[2383,"2002-12-23",22.58,22.8,22.47,22.6,621900,18.53,0.81991150442477878,18.510000000000002,18.690000000000001,18.420000000000002,18.53]
[2384,"2002-12-20",22.57,22.75,22.45,22.65,1421300,18.57,0.81986754966887421,18.5,18.649999999999999,18.41,18.57]
[2385,"2002-12-19",22.45,22.83,22.2,22.3,1053200,18.190000000000001,0.81569506726457397,18.309999999999999,18.62,18.11,18.190000000000001]
[2386,"2002-12-18",22.65,22.78,22.44,22.5,1127600,18.350000000000001,0.81555555555555559,18.47,18.579999999999998,18.3,18.350000000000001]
[2387,"2002-12-17",22.92,23.18,22.9,22.93,1116400,18.7,0.81552551242913207,18.690000000000001,18.899999999999999,18.68,18.7]
[2388,"2002-12-16",22.5,23.08,22.5,23.04,1433300,18.79,0.81553819444444442,18.350000000000001,18.82,18.350000000000001,18.79]
[2389,"2002-12-13",22.4,22.68,22.32,22.4,770500,18.27,0.81562500000000004,18.27,18.5,18.2,18.27]
[2390,"2002-12-12",22.85,22.94,22.61,22.66,843000,18.48,0.81553398058252424,18.63,18.71,18.440000000000001,18.48]
[2391,"2002-12-11",22.75,22.94,22.65,22.76,459000,18.559999999999999,0.81546572934973627,18.55,18.71,18.47,18.559999999999999]
[2392,"2002-12-10",22.55,22.75,22.33,22.74,452400,18.55,0.81574318381706257,18.399999999999999,18.559999999999999,18.22,18.55]
[2393,"2002-12-09",22.6,22.76,22.35,22.4,804300,18.27,0.81562500000000004,18.43,18.559999999999999,18.23,18.27]
[2394,"2002-12-06",22.31,22.99,22.14,22.84,1256100,18.63,0.81567425569176877,18.2,18.75,18.059999999999999,18.63]
[2395,"2002-12-05",23.1,23.1,22.61,22.66,802400,18.48,0.81553398058252424,18.84,18.84,18.440000000000001,18.48]
[2396,"2002-12-04",22.85,23.23,22.82,23.06,562900,18.809999999999999,0.8156981786643539,18.64,18.95,18.61,18.809999999999999]
[2397,"2002-12-03",23.3,23.35,23.02,23.06,863400,18.809999999999999,0.8156981786643539,19.010000000000002,19.05,18.78,18.809999999999999]
[2398,"2002-12-02",23.7,23.87,23.17,23.4,2184500,19.09,0.8158119658119658,19.329999999999998,19.47,18.899999999999999,19.09]
[2399,"2002-11-29",23.52,23.62,23.4,23.4,431700,19.09,0.8158119658119658,19.190000000000001,19.27,19.09,19.09]
[2400,"2002-11-27",23.12,23.63,23.05,23.6,756400,19.25,0.81567796610169485,18.86,19.27,18.8,19.25]
[2401,"2002-11-26",23.15,23.35,22.78,22.89,2772900,18.670000000000002,0.81564001747487991,18.88,19.05,18.579999999999998,18.670000000000002]
[2402,"2002-11-25",23.6,23.76,23.28,23.53,2462200,19.190000000000001,0.81555461113472161,19.25,19.38,18.989999999999998,19.190000000000001]
[2403,"2002-11-22",23.66,23.8,23.53,23.57,2311900,19.22,0.8154433602036486,19.29,19.41,19.190000000000001,19.22]
[2404,"2002-11-21",23.48,23.78,23.41,23.73,1887400,19.350000000000001,0.81542351453855888,19.149999999999999,19.39,19.09,19.350000000000001]
[2405,"2002-11-20",22.6,23.22,22.6,23.18,983400,18.91,0.81578947368421051,18.440000000000001,18.940000000000001,18.440000000000001,18.91]
[2406,"2002-11-19",22.52,22.82,22.37,22.61,1411000,18.440000000000001,0.81556833259619643,18.37,18.61,18.239999999999998,18.440000000000001]
[2407,"2002-11-18",23.18,23.18,22.48,22.6,1733300,18.43,0.81548672566371672,18.899999999999999,18.899999999999999,18.329999999999998,18.43]
[2408,"2002-11-15",22.62,23.01,22.43,23,2648800,18.760000000000002,0.81565217391304357,18.45,18.77,18.3,18.760000000000002]
[2409,"2002-11-14",22.47,22.79,22.47,22.79,1408100,18.59,0.81570864414216759,18.329999999999998,18.59,18.329999999999998,18.59]
[2410,"2002-11-13",22.02,22.86,21.78,22.12,2389800,18.04,0.8155515370705243,17.96,18.64,17.760000000000002,18.04]
[2411,"2002-11-12",22.07,22.5,22.07,22.23,2904700,18.13,0.81556455240665759,18,18.350000000000001,18,18.13]
[2412,"2002-11-11",22.12,22.27,21.85,22,1889000,17.940000000000001,0.81545454545454554,18.04,18.16,17.82,17.940000000000001]
[2413,"2002-11-08",22.38,22.72,22.17,22.24,1604400,18.14,0.81564748201438853,18.25,18.53,18.079999999999998,18.14]
[2414,"2002-11-07",22.82,22.92,22.33,22.36,5362100,18.239999999999998,0.81574239713774588,18.62,18.7,18.22,18.239999999999998]
[2415,"2002-11-06",23.22,23.4,22.7,23.2,3137000,18.920000000000002,0.81551724137931048,18.940000000000001,19.079999999999998,18.510000000000002,18.920000000000002]
[2416,"2002-11-05",22.93,23.24,22.9,23.15,1755600,18.88,0.81555075593952486,18.7,18.95,18.68,18.88]
[2417,"2002-11-04",23.27,23.61,23,23.07,2283600,18.82,0.8157780667533594,18.98,19.260000000000002,18.760000000000002,18.82]
[2418,"2002-11-01",22.42,22.94,22.22,22.88,1323300,18.66,0.81555944055944063,18.28,18.71,18.12,18.66]
[2419,"2002-10-31",22.85,22.85,22.37,22.56,984100,18.399999999999999,0.81560283687943258,18.64,18.64,18.25,18.399999999999999]
[2420,"2002-10-30",22.6,22.85,22.45,22.74,2339300,18.55,0.81574318381706257,18.440000000000001,18.64,18.309999999999999,18.55]
[2421,"2002-10-29",22.6,22.7,22.07,22.49,3424200,18.34,0.81547354379724324,18.43,18.510000000000002,18,18.34]
[2422,"2002-10-28",23.2,23.2,22.56,22.74,3835000,18.55,0.81574318381706257,18.93,18.93,18.399999999999999,18.55]
[2423,"2002-10-25",22.1,22.84,22.01,22.8,1074800,18.600000000000001,0.81578947368421051,18.03,18.63,17.96,18.600000000000001]
[2424,"2002-10-24",22.7,22.93,22.16,22.24,2036900,18.14,0.81564748201438853,18.52,18.7,18.07,18.14]
[2425,"2002-10-23",22.52,22.7,21.93,22.65,2760200,18.47,0.81545253863134659,18.36,18.510000000000002,17.88,18.47]
[2426,"2002-10-22",22.48,22.76,22.42,22.64,2020100,18.47,0.81581272084805645,18.34,18.57,18.29,18.47]
[2427,"2002-10-21",22.4,22.92,22.15,22.85,1837700,18.64,0.8157549234135667,18.27,18.7,18.07,18.64]
[2428,"2002-10-18",22.2,22.82,22.1,22.48,1725000,18.34,0.8158362989323843,18.11,18.62,18.03,18.34]
[2429,"2002-10-17",22.65,22.67,22.34,22.5,2844100,18.350000000000001,0.81555555555555559,18.47,18.489999999999998,18.22,18.350000000000001]
[2430,"2002-10-16",21.9,22.14,21.74,21.85,1265800,17.82,0.81556064073226542,17.86,18.059999999999999,17.73,17.82]
[2431,"2002-10-15",22.25,22.3,21.77,22.25,6663400,18.149999999999999,0.81573033707865161,18.149999999999999,18.190000000000001,17.760000000000002,18.149999999999999]
[2432,"2002-10-14",20.420000000000002,20.93,20.420000000000002,20.76,1917700,16.93,0.81551059730250475,16.649999999999999,17.07,16.649999999999999,16.93]
[2433,"2002-10-11",20.2,20.98,20.100000000000001,20.61,3663600,16.809999999999999,0.81562348374575444,16.48,17.11,16.39,16.809999999999999]
[2434,"2002-10-10",18.559999999999999,19.71,18.52,19.579999999999998,3132600,15.97,0.81562819203268655,15.14,16.079999999999998,15.11,15.97]
[2435,"2002-10-09",19.05,19.16,18.54,18.600000000000001,4519800,15.17,0.81559139784946233,15.54,15.63,15.12,15.17]
[2436,"2002-10-08",19,19.739999999999998,18.8,19.420000000000002,7746400,15.84,0.81565396498455189,15.5,16.100000000000001,15.33,15.84]
[2437,"2002-10-07",19.13,19.43,18.600000000000001,18.7,6190900,15.25,0.81550802139037437,15.6,15.85,15.17,15.25]
[2438,"2002-10-04",20,20.07,19.12,19.309999999999999,5224700,15.75,0.81563956499223211,16.309999999999999,16.37,15.6,15.75]
[2439,"2002-10-03",20.71,20.79,19.86,19.86,3975500,16.2,0.81570996978851962,16.89,16.96,16.2,16.2]
[2440,"2002-10-02",21.21,21.56,20.55,20.69,2745400,16.88,0.8158530691155147,17.3,17.59,16.77,16.88]
[2441,"2002-10-01",20.85,21.59,20.57,21.55,3257100,17.579999999999998,0.81577726218097435,17.010000000000002,17.61,16.78,17.579999999999998]
[2442,"2002-09-30",20.45,20.92,19.989999999999998,20.67,2351200,16.86,0.8156748911465892,16.68,17.059999999999999,16.309999999999999,16.86]
[2443,"2002-09-27",21.25,21.41,20.65,20.65,600400,16.84,0.81549636803874093,17.329999999999998,17.46,16.84,16.84]
[2444,"2002-09-26",20.86,21.4,20.8,21.31,2469100,17.38,0.8155795401220084,17.010000000000002,17.45,16.96,17.38]
[2445,"2002-09-25",20.5,20.87,20.12,20.71,2483100,16.89,0.81554804442298401,16.72,17.02,16.41,16.89]
[2446,"2002-09-24",20.399999999999999,20.95,20.16,20.309999999999999,2591800,16.57,0.81585425898572139,16.64,17.09,16.45,16.57]
[2447,"2002-09-23",20.65,20.87,20.2,20.71,1912600,16.89,0.81554804442298401,16.84,17.02,16.47,16.89]
[2448,"2002-09-20",20.9,21.02,20.55,20.7,2510300,16.88,0.81545893719806761,17.04,17.14,16.760000000000002,16.88]
[2449,"2002-09-19",21.3,21.45,20.86,20.91,1570200,16.96,0.81109516977522722,17.28,17.399999999999999,16.920000000000002,16.96]
[2450,"2002-09-18",21.32,21.94,21.32,21.66,2252500,17.57,0.81117266851338876,17.29,17.8,17.29,17.57]
[2451,"2002-09-17",22.77,22.77,21.82,21.84,1004500,17.72,0.81135531135531136,18.47,18.47,17.7,17.72]
[2452,"2002-09-16",22.25,22.42,22,22.32,1363900,18.11,0.81137992831541217,18.05,18.190000000000001,17.850000000000001,18.11]
[2453,"2002-09-13",22.1,22.47,22.08,22.37,4442600,18.149999999999999,0.81135449262405002,17.93,18.23,17.91,18.149999999999999]
[2454,"2002-09-12",22.65,22.74,22.17,22.2,485800,18.010000000000002,0.81126126126126141,18.38,18.45,17.989999999999998,18.010000000000002]
[2455,"2002-09-11",23.38,23.38,22.78,22.84,344300,18.53,0.81129597197898429,18.97,18.97,18.48,18.53]
[2456,"2002-09-10",23.11,23.17,22.75,22.97,728300,18.63,0.81105790161079672,18.739999999999998,18.79,18.45,18.63]
[2457,"2002-09-09",22.66,23.32,22.42,23.11,1128400,18.75,0.81133708351363043,18.38,18.920000000000002,18.190000000000001,18.75]
[2458,"2002-09-06",22.75,22.95,22.68,22.75,1048100,18.46,0.8114285714285715,18.46,18.62,18.399999999999999,18.46]
[2459,"2002-09-05",22.34,22.7,22.06,22.41,1132200,18.18,0.8112449799196787,18.12,18.420000000000002,17.899999999999999,18.18]
[2460,"2002-09-04",22.3,22.84,22.27,22.75,1872700,18.46,0.8114285714285715,18.09,18.53,18.07,18.46]
[2461,"2002-09-03",23,23.1,22.31,22.33,881600,18.12,0.8114643976712943,18.66,18.739999999999998,18.100000000000001,18.12]
[2462,"2002-08-30",23.3,23.93,23.3,23.48,1659100,19.05,0.81132879045996598,18.899999999999999,19.420000000000002,18.899999999999999,19.05]
[2463,"2002-08-29",22.95,23.66,22.95,23.43,1804600,19.010000000000002,0.81135296628254383,18.62,19.2,18.62,19.010000000000002]
[2464,"2002-08-28",23.6,23.73,23.19,23.41,2884300,18.989999999999998,0.81119179837676203,19.14,19.25,18.809999999999999,18.989999999999998]
[2465,"2002-08-27",24.23,24.25,23.67,23.8,1974800,19.309999999999999,0.81134453781512594,19.66,19.68,19.2,19.309999999999999]
[2466,"2002-08-26",23.78,24.14,23.57,24.02,1041100,19.489999999999998,0.8114071606994171,19.3,19.59,19.12,19.489999999999998]
[2467,"2002-08-23",23.95,24.03,23.6,23.67,737300,19.2,0.81115335868187566,19.43,19.489999999999998,19.14,19.2]
[2468,"2002-08-22",24,24.36,23.75,24.18,1057800,19.62,0.81141439205955335,19.47,19.77,19.27,19.62]
[2469,"2002-08-21",24.1,24.1,23.52,23.9,1504600,19.39,0.81129707112970717,19.55,19.55,19.079999999999998,19.39]
[2470,"2002-08-20",24.1,24.1,23.65,23.85,887800,19.350000000000001,0.81132075471698117,19.55,19.55,19.190000000000001,19.350000000000001]
[2471,"2002-08-19",23.6,24.25,23.5,24.18,2498600,19.62,0.81141439205955335,19.149999999999999,19.68,19.07,19.62]
[2472,"2002-08-16",23.5,23.77,22.61,23.58,2702200,19.13,0.81128074639525027,19.07,19.28,18.34,19.13]
[2473,"2002-08-15",23.75,23.8,23.44,23.75,4072100,19.27,0.81136842105263152,19.27,19.309999999999999,19.02,19.27]
[2474,"2002-08-14",22.55,23.55,22.31,23.46,4906200,19.03,0.81116794543904525,18.29,19.100000000000001,18.100000000000001,19.03]
[2475,"2002-08-13",23.09,23.44,22.56,22.56,2660700,18.3,0.81117021276595758,18.73,19.010000000000002,18.3,18.3]
[2476,"2002-08-12",23,23.27,22.86,23.11,1688800,18.75,0.81133708351363043,18.66,18.88,18.55,18.75]
[2477,"2002-08-09",22.85,23.56,22.8,23.37,1251500,18.96,0.81129653401797175,18.54,19.11,18.5,18.96]
[2478,"2002-08-08",22.4,23.25,22.39,23.17,2064100,18.8,0.81139404402244275,18.18,18.86,18.170000000000002,18.8]
[2479,"2002-08-07",22.25,22.25,21.57,22.02,1235600,17.86,0.81108083560399635,18.05,18.05,17.5,17.86]
[2480,"2002-08-06",21.65,22.17,21.52,21.74,3115500,17.64,0.81140754369825219,17.57,17.989999999999998,17.46,17.64]
[2481,"2002-08-05",21.8,21.8,21.01,21.05,2863800,17.079999999999998,0.81140142517814717,17.690000000000001,17.690000000000001,17.05,17.079999999999998]
[2482,"2002-08-02",22.25,22.44,21.62,21.91,4575400,17.77,0.81104518484710175,18.05,18.2,17.53,17.77]
[2483,"2002-08-01",22.89,22.93,22.43,22.48,1547300,18.239999999999998,0.81138790035587183,18.57,18.61,18.2,18.239999999999998]
[2484,"2002-07-31",22.6,23.05,22.47,23.05,2886200,18.7,0.81127982646420815,18.329999999999998,18.7,18.23,18.7]
[2485,"2002-07-30",22.45,22.9,22.09,22.7,3912000,18.420000000000002,0.81145374449339214,18.22,18.579999999999998,17.93,18.420000000000002]
[2486,"2002-07-29",22,22.65,21.87,22.65,1988800,18.37,0.81103752759381909,17.84,18.37,17.739999999999998,18.37]
[2487,"2002-07-26",20.72,21.23,20.6,21.23,3257900,17.22,0.8111163447951012,16.809999999999999,17.22,16.71,17.22]
[2488,"2002-07-25",20.55,21.18,19.7,20.6,5277000,16.71,0.81116504854368932,16.670000000000002,17.18,15.98,16.71]
[2489,"2002-07-24",18.649999999999999,20.77,18.600000000000001,20.75,7748900,16.829999999999998,0.81108433734939755,15.13,16.850000000000001,15.09,16.829999999999998]
[2490,"2002-07-23",20.7,20.77,19.420000000000002,19.57,3365200,15.88,0.81144609095554421,16.8,16.850000000000001,15.76,15.88]
[2491,"2002-07-22",21.15,21.55,20.54,20.75,2715700,16.829999999999998,0.81108433734939755,17.149999999999999,17.48,16.66,16.829999999999998]
[2492,"2002-07-19",21.45,21.88,21.39,21.48,4154300,17.43,0.81145251396648044,17.41,17.75,17.36,17.43]
[2493,"2002-07-18",22.8,22.85,21.89,21.95,3609200,17.809999999999999,0.81138952164009104,18.5,18.54,17.760000000000002,17.809999999999999]
[2494,"2002-07-17",23.34,23.46,22.51,22.74,3305600,18.45,0.81134564643799478,18.940000000000001,19.03,18.260000000000002,18.45]
[2495,"2002-07-16",23.21,23.41,22.77,22.88,8907300,18.559999999999999,0.81118881118881114,18.829999999999998,18.989999999999998,18.47,18.559999999999999]
[2496,"2002-07-15",22.97,23.35,22.41,23.35,3398900,18.940000000000001,0.81113490364025698,18.63,18.940000000000001,18.18,18.940000000000001]
[2497,"2002-07-12",23.8,23.8,23.22,23.35,1611000,18.940000000000001,0.81113490364025698,19.309999999999999,19.309999999999999,18.829999999999998,18.940000000000001]
[2498,"2002-07-11",23,23.72,22.25,23.7,1981900,19.23,0.81139240506329113,18.66,19.25,18.05,19.23]
[2499,"2002-07-10",24.24,24.34,23.3,23.38,3101800,18.97,0.81137724550898205,19.670000000000002,19.75,18.91,18.97]
[2500,"2002-07-09",24.9,24.97,24.12,24.15,863100,19.59,0.81118012422360253,20.2,20.260000000000002,19.57,19.59]
[2501,"2002-07-08",24.8,25.12,24.61,24.8,2533500,20.12,0.81129032258064515,20.12,20.38,19.97,20.12]
[2502,"2002-07-05",24.28,24.94,24.28,24.93,387000,20.22,0.81107099879663058,19.690000000000001,20.23,19.690000000000001,20.22]
[2503,"2002-07-03",24.05,24.34,23.68,24.01,3041900,19.48,0.81132861307788418,19.510000000000002,19.75,19.21,19.48]
[2504,"2002-07-02",24.6,24.74,24.22,24.28,4850000,19.7,0.81136738056013169,19.96,20.07,19.649999999999999,19.7]
[2505,"2002-07-01",24.98,25.23,24.62,24.62,1245300,19.97,0.81112916328188456,20.260000000000002,20.46,19.97,19.97]
[2506,"2002-06-28",25,25.3,24.91,25.14,1792900,20.39,0.81105807478122516,20.28,20.52,20.2,20.39]
[2507,"2002-06-27",24.5,24.92,24.29,24.82,6808100,20.14,0.8114423851732474,19.88,20.22,19.71,20.14]
[2508,"2002-06-26",24,24.43,23.92,24.3,4410200,19.71,0.81111111111111112,19.47,19.82,19.399999999999999,19.71]
[2509,"2002-06-25",25.1,25.42,24.77,24.77,1088800,20.09,0.8110617682680662,20.36,20.62,20.09,20.09]
[2510,"2002-06-24",24.9,25.22,24.44,25.01,3049800,20.29,0.81127548980407826,20.2,20.46,19.829999999999998,20.29]
[2511,"2002-06-21",25,25.34,24.9,24.94,2401900,20.23,0.81114675220529264,20.28,20.55,20.2,20.23]
[2512,"2002-06-20",25.8,25.8,25.27,25.33,3924100,20.46,0.80773786024476912,20.84,20.84,20.41,20.46]
[2513,"2002-06-19",26.05,26.09,25.77,25.85,562000,20.88,0.80773694390715656,21.04,21.07,20.82,20.88]
[2514,"2002-06-18",25.98,26.2,25.84,26.1,1256100,21.08,0.80766283524904203,20.98,21.16,20.87,21.08]
[2515,"2002-06-17",25.3,26.06,25.05,26.05,1894100,21.04,0.80767754318618035,20.43,21.05,20.23,21.04]
[2516,"2002-06-14",24.53,25.07,24.17,24.93,3453000,20.14,0.80786201363818699,19.82,20.25,19.53,20.14]
[2517,"2002-06-13",25.2,25.23,24.68,24.7,1631000,19.95,0.80769230769230771,20.350000000000001,20.38,19.93,19.95]
[2518,"2002-06-12",25.1,25.37,24.86,25.29,777700,20.43,0.80782918149466199,20.28,20.49,20.079999999999998,20.43]
[2519,"2002-06-11",25.75,25.86,25.15,25.15,2154300,20.309999999999999,0.80755467196819086,20.79,20.88,20.309999999999999,20.309999999999999]
[2520,"2002-06-10",25.35,25.8,25.35,25.6,318700,20.68,0.80781249999999993,20.48,20.84,20.48,20.68]
[2521,"2002-06-07",25.12,25.61,25.12,25.46,791800,20.56,0.80754124116260795,20.29,20.68,20.29,20.56]
[2522,"2002-06-06",25.85,25.87,25.37,25.38,1751100,20.5,0.80772261623325459,20.88,20.9,20.49,20.5]
[2523,"2002-06-05",25.76,26,25.74,25.94,613100,20.95,0.8076329992289899,20.8,21,20.79,20.95]
[2524,"2002-06-04",25.65,25.87,25.53,25.69,771200,20.75,0.80770727909692486,20.72,20.9,20.62,20.75]
[2525,"2002-06-03",26.42,26.59,25.78,25.86,1907000,20.89,0.80781129156999232,21.34,21.48,20.83,20.89]
[2526,"2002-05-31",26.3,26.69,26.3,26.38,3299500,21.31,0.80780894617134191,21.25,21.56,21.25,21.31]
[2527,"2002-05-30",26.2,26.53,26.12,26.37,5068300,21.3,0.80773606370875994,21.16,21.43,21.1,21.3]
[2528,"2002-05-29",26.37,26.58,26.37,26.48,538000,21.39,0.80777945619335345,21.3,21.47,21.3,21.39]
[2529,"2002-05-28",26.85,26.85,26.35,26.49,457800,21.39,0.80747451868629683,21.68,21.68,21.28,21.39]
[2530,"2002-05-24",26.88,27.05,26.66,26.77,549300,21.62,0.80762047067613008,21.71,21.85,21.53,21.62]
[2531,"2002-05-23",26.7,26.98,26.65,26.95,376700,21.77,0.80779220779220784,21.57,21.79,21.53,21.77]
[2532,"2002-05-22",26.6,26.67,26.42,26.66,1223500,21.53,0.80757689422355594,21.48,21.54,21.34,21.53]
[2533,"2002-05-21",26.96,27.12,26.61,26.61,862200,21.49,0.80759113115370162,21.77,21.9,21.49,21.49]
[2534,"2002-05-20",27.28,27.28,26.8,26.86,457900,21.69,0.80752047654504844,22.03,22.03,21.64,21.69]
[2535,"2002-05-17",27.39,27.4,27.17,27.33,204300,22.07,0.80753750457372853,22.12,22.13,21.94,22.07]
[2536,"2002-05-16",26.9,27.22,26.9,27.21,631300,21.98,0.80779125321572953,21.73,21.99,21.73,21.98]
[2537,"2002-05-15",26.94,27.22,26.89,26.89,1069600,21.72,0.8077352175529936,21.76,21.99,21.72,21.72]
[2538,"2002-05-14",26.94,27.02,26.75,27.02,517100,21.82,0.80754996299037751,21.76,21.82,21.6,21.82]
[2539,"2002-05-13",26.22,26.63,26.1,26.61,365400,21.49,0.80759113115370162,21.18,21.51,21.08,21.49]
[2540,"2002-05-10",26.65,26.65,26.14,26.14,1295900,21.11,0.80757459831675593,21.52,21.52,21.11,21.11]
[2541,"2002-05-09",26.7,26.75,26.23,26.48,204100,21.39,0.80777945619335345,21.57,21.61,21.19,21.39]
[2542,"2002-05-08",26.6,26.86,26.55,26.8,2875800,21.65,0.80783582089552231,21.49,21.7,21.45,21.65]
[2543,"2002-05-07",26.31,26.38,26.01,26.03,1004600,21.02,0.80752977333845555,21.25,21.3,21,21.02]
[2544,"2002-05-06",26.7,26.9,25.23,26.15,637100,21.12,0.80764818355640544,21.56,21.73,20.38,21.12]
[2545,"2002-05-03",26.79,26.89,26.63,26.77,824000,21.62,0.80762047067613008,21.64,21.72,21.51,21.62]
[2546,"2002-05-02",26.75,26.9,26.6,26.9,808800,21.73,0.80780669144981421,21.61,21.73,21.49,21.73]
[2547,"2002-05-01",26.6,26.7,26.16,26.64,3672400,21.52,0.80780780780780781,21.49,21.57,21.13,21.52]
[2548,"2002-04-30",26.22,26.67,26.13,26.46,1529600,21.37,0.80763416477702188,21.18,21.54,21.1,21.37]
[2549,"2002-04-29",26.36,26.52,26.1,26.15,1119800,21.12,0.80764818355640544,21.29,21.42,21.08,21.12]
[2550,"2002-04-26",26.52,26.7,26.26,26.38,1254700,21.31,0.80780894617134191,21.42,21.57,21.21,21.31]
[2551,"2002-04-25",26.57,26.65,26.26,26.48,4068000,21.39,0.80777945619335345,21.46,21.53,21.21,21.39]
[2552,"2002-04-24",27,27.1,26.68,26.73,3739500,21.59,0.80770669659558547,21.81,21.89,21.55,21.59]
[2553,"2002-04-23",26.9,27.1,26.82,26.9,1177500,21.73,0.80780669144981421,21.73,21.89,21.67,21.73]
[2554,"2002-04-22",27.26,27.34,26.95,27.03,1287000,21.83,0.80762116167221598,22.02,22.08,21.77,21.83]
[2555,"2002-04-19",27.5,27.5,27.32,27.4,2564900,22.13,0.8076642335766423,22.21,22.21,22.07,22.13]
[2556,"2002-04-18",27.48,27.6,26.95,27.45,720400,22.17,0.80765027322404381,22.19,22.29,21.77,22.17]
[2557,"2002-04-17",27.45,27.59,27.23,27.45,375200,22.17,0.80765027322404381,22.17,22.28,21.99,22.17]
[2558,"2002-04-16",27,27.43,27,27.38,363400,22.11,0.80752373995617244,21.8,22.15,21.8,22.11]
[2559,"2002-04-15",27.4,27.4,26.68,26.83,472100,21.67,0.80767797241893413,22.13,22.13,21.55,21.67]
[2560,"2002-04-12",27.08,27.28,26.94,27.18,1094500,21.95,0.80757910228108898,21.87,22.03,21.76,21.95]
[2561,"2002-04-11",27.4,27.5,26.76,26.84,1253500,21.68,0.8077496274217586,22.13,22.21,21.62,21.68]
[2562,"2002-04-10",27.48,27.65,27.41,27.52,341200,22.23,0.80777616279069775,22.2,22.34,22.14,22.23]
[2563,"2002-04-09",27.4,27.6,27.31,27.42,1009900,22.15,0.80780452224653532,22.13,22.3,22.06,22.15]
[2564,"2002-04-08",26.99,27.36,26.99,27.25,120100,22.01,0.80770642201834864,21.8,22.1,21.8,22.01]
[2565,"2002-04-05",27.24,27.43,27.17,27.17,3400400,21.94,0.80750828119249174,22,22.15,21.94,21.94]
[2566,"2002-04-04",26.8,27.15,26.8,27.04,1081500,21.84,0.80769230769230771,21.65,21.93,21.65,21.84]
[2567,"2002-04-03",27.25,27.25,26.76,26.8,3981800,21.65,0.80783582089552231,22.01,22.01,21.62,21.65]
[2568,"2002-04-02",26.85,27.3,26.85,27.2,380100,21.97,0.80772058823529413,21.69,22.05,21.69,21.97]
[2569,"2002-04-01",26.9,27.12,26.75,27.1,956900,21.89,0.80774907749077485,21.73,21.91,21.61,21.89]
[2570,"2002-03-28",27.24,27.52,27.11,27.15,1378300,21.93,0.80773480662983432,22,22.23,21.9,21.93]
[2571,"2002-03-27",27,27.44,27,27.35,6305400,22.09,0.80767824497257767,21.81,22.16,21.81,22.09]
[2572,"2002-03-26",26.7,27.3,26.7,27,1519700,21.81,0.80777777777777771,21.57,22.05,21.57,21.81]
[2573,"2002-03-25",27.1,27.19,26.67,26.67,2298000,21.54,0.80764904386951619,21.89,21.96,21.54,21.54]
[2574,"2002-03-22",27.13,27.39,26.96,27.1,2150700,21.89,0.80774907749077485,21.91,22.12,21.78,21.89]
[2575,"2002-03-21",27.24,27.24,26.75,27.11,2939800,21.9,0.80781999262264848,22.01,22.01,21.61,21.9]
[2576,"2002-03-20",27.5,27.5,27.1,27.1,3993100,21.89,0.80774907749077485,22.21,22.21,21.89,21.89]
[2577,"2002-03-19",27.7,27.75,27.5,27.53,332300,22.23,0.8074827460951689,22.37,22.41,22.21,22.23]
[2578,"2002-03-18",27.75,27.81,27.31,27.54,1576700,22.24,0.80755265068990556,22.41,22.46,22.05,22.24]
[2579,"2002-03-15",27.15,27.68,27.15,27.6,3071900,22.29,0.80760869565217386,21.93,22.35,21.93,22.29]
[2580,"2002-03-14",27,27.29,27,27.12,1299200,21.83,0.80494100294985238,21.73,21.97,21.73,21.83]
[2581,"2002-03-13",27.3,27.32,26.92,27.05,2005000,21.77,0.8048059149722735,21.97,21.99,21.67,21.77]
[2582,"2002-03-12",27,27.43,27,27.3,4961100,21.98,0.80512820512820515,21.74,22.08,21.74,21.98]
[2583,"2002-03-11",27.15,27.4,27.05,27.29,678300,21.97,0.80505679736167091,21.86,22.06,21.78,21.97]
[2584,"2002-03-08",27.45,27.45,27.05,27.13,646600,21.84,0.80501290084777,22.1,22.1,21.78,21.84]
[2585,"2002-03-07",27.2,27.38,26.8,27.01,3106200,21.74,0.80488707885968147,21.89,22.04,21.57,21.74]
[2586,"2002-03-06",26.95,27.35,26.81,27.25,2503100,21.94,0.80513761467889911,21.7,22.02,21.59,21.94]
[2587,"2002-03-05",26.74,27.1,26.62,26.8,4311000,21.57,0.80485074626865671,21.52,21.81,21.43,21.57]
[2588,"2002-03-04",26.3,26.8,26.15,26.78,6370000,21.56,0.80507841672890212,21.17,21.58,21.05,21.56]
[2589,"2002-03-01",25.75,25.94,25.55,25.9,4704400,20.85,0.80501930501930508,20.73,20.88,20.57,20.85]
[2590,"2002-02-28",25.45,25.9,25.45,25.55,1027100,20.57,0.80508806262230914,20.49,20.85,20.49,20.57]
[2591,"2002-02-27",25.5,25.86,25.3,25.47,9348000,20.5,0.80486847271299566,20.52,20.81,20.36,20.5]
[2592,"2002-02-26",25.1,25.44,25,25.21,1920100,20.29,0.8048393494644982,20.2,20.48,20.12,20.29]
[2593,"2002-02-25",24.55,25.24,24.55,25.23,3763900,20.309999999999999,0.80499405469678942,19.760000000000002,20.32,19.760000000000002,20.309999999999999]
[2594,"2002-02-22",24.3,24.65,24.1,24.6,6925500,19.8,0.80487804878048774,19.559999999999999,19.84,19.399999999999999,19.8]
[2595,"2002-02-21",24.85,25.1,24.55,24.75,4784700,19.920000000000002,0.80484848484848492,20,20.2,19.760000000000002,19.920000000000002]
[2596,"2002-02-20",24.75,25.05,24.27,25.04,6541600,20.16,0.805111821086262,19.93,20.170000000000002,19.54,20.16]
[2597,"2002-02-19",24.95,25.1,24.58,24.58,4124300,19.79,0.8051261187957689,20.09,20.21,19.79,19.79]
[2598,"2002-02-15",25.55,25.65,25.22,25.27,1816700,20.34,0.80490700435298779,20.57,20.65,20.3,20.34]
[2599,"2002-02-14",25.6,25.95,25.35,25.67,1329800,20.66,0.80483054148811839,20.6,20.89,20.399999999999999,20.66]
[2600,"2002-02-13",25.25,25.79,25.25,25.72,4377300,20.7,0.80482115085536543,20.32,20.76,20.32,20.7]
[2601,"2002-02-12",25.3,25.49,25.2,25.21,461800,20.29,0.8048393494644982,20.36,20.52,20.28,20.29]
[2602,"2002-02-11",25.29,25.5,25.01,25.5,789400,20.53,0.80509803921568635,20.36,20.53,20.14,20.53]
[2603,"2002-02-08",24.84,25.3,24.8,25.28,6868300,20.350000000000001,0.80498417721518989,20,20.37,19.96,20.350000000000001]
[2604,"2002-02-07",24.35,24.89,24.3,24.63,6739500,19.829999999999998,0.80511571254567593,19.600000000000001,20.04,19.559999999999999,19.829999999999998]
[2605,"2002-02-06",24.75,24.8,24.16,24.4,5126100,19.64,0.80491803278688534,19.920000000000002,19.96,19.45,19.64]
[2606,"2002-02-05",24.7,24.85,24.35,24.75,4621900,19.920000000000002,0.80484848484848492,19.88,20,19.600000000000001,19.920000000000002]
[2607,"2002-02-04",25.45,25.45,24.75,24.75,4435000,19.920000000000002,0.80484848484848492,20.48,20.48,19.920000000000002,19.920000000000002]
[2608,"2002-02-01",25.95,25.95,25.54,25.68,4243500,20.67,0.80490654205607481,20.89,20.89,20.56,20.67]
[2609,"2002-01-31",25.75,26,25.47,26,10959300,20.93,0.80499999999999994,20.73,20.93,20.5,20.93]
[2610,"2002-01-30",25.2,26.4,24.55,25.57,10878800,20.58,0.80484943292921385,20.28,21.25,19.760000000000002,20.58]
[2611,"2002-01-29",26.47,26.54,25.11,25.25,11328700,20.329999999999998,0.80514851485148509,21.31,21.37,20.22,20.329999999999998]
[2612,"2002-01-28",26.7,26.7,26.21,26.4,594100,21.25,0.80492424242424243,21.49,21.49,21.1,21.25]
[2613,"2002-01-25",26.35,26.73,26.35,26.67,91000,21.47,0.80502437195350574,21.21,21.52,21.21,21.47]
[2614,"2002-01-24",26.6,26.75,26.46,26.5,3057300,21.33,0.80490566037735845,21.41,21.53,21.3,21.33]
[2615,"2002-01-23",26.3,26.6,26.2,26.47,365900,21.31,0.80506233471854927,21.17,21.41,21.09,21.31]
[2616,"2002-01-22",26.6,26.6,26.3,26.35,84600,21.21,0.80493358633776091,21.41,21.41,21.17,21.21]
[2617,"2002-01-18",26.35,26.63,26.35,26.44,124800,21.28,0.80484114977307109,21.21,21.43,21.21,21.28]
[2618,"2002-01-17",26.7,26.7,26.42,26.54,218900,21.36,0.80482290881688023,21.49,21.49,21.26,21.36]
[2619,"2002-01-16",26.4,26.55,26.25,26.29,1701600,21.16,0.80486877139596813,21.25,21.37,21.13,21.16]
[2620,"2002-01-15",26.11,26.62,26.11,26.62,2481000,21.43,0.8050338091660405,21.02,21.43,21.02,21.43]
[2621,"2002-01-14",26.1,26.25,26.05,26.05,2713700,20.97,0.80499040307101721,21.01,21.13,20.97,20.97]
[2622,"2002-01-11",26.8,26.8,26.25,26.25,3102000,21.13,0.80495238095238086,21.57,21.57,21.13,21.13]
[2623,"2002-01-10",26.4,26.65,26.35,26.4,389200,21.25,0.80492424242424243,21.25,21.45,21.21,21.25]
[2624,"2002-01-09",26.5,26.8,26.36,26.5,401700,21.33,0.80490566037735845,21.33,21.57,21.22,21.33]
[2625,"2002-01-08",26.75,26.75,26.21,26.36,274800,21.22,0.80500758725341426,21.53,21.53,21.1,21.22]
[2626,"2002-01-07",26.9,26.99,26.6,26.73,402200,21.52,0.80508791619902731,21.66,21.73,21.42,21.52]
[2627,"2002-01-04",26.6,26.9,26.6,26.8,619800,21.57,0.80485074626865671,21.41,21.65,21.41,21.57]
[2628,"2002-01-03",26.4,26.5,26.21,26.45,157700,21.29,0.80491493383742907,21.25,21.33,21.1,21.29]
[2629,"2002-01-02",26.15,26.4,25.9,26.27,514100,21.15,0.8051008755234107,21.05,21.25,20.85,21.15]
[2630,"2001-12-31",26.6,26.65,26.3,26.3,1806500,21.17,0.80494296577946778,21.41,21.45,21.17,21.17]
[2631,"2001-12-28",26.35,26.67,26.35,26.55,1270300,21.37,0.80489642184557442,21.21,21.47,21.21,21.37]
[2632,"2001-12-27",26.3,26.4,26.11,26.27,539200,21.15,0.8051008755234107,21.17,21.25,21.02,21.15]
[2633,"2001-12-26",26.24,26.4,26.17,26.29,83800,21.16,0.80486877139596813,21.12,21.25,21.06,21.16]
[2634,"2001-12-24",26.2,26.2,26.04,26.17,177200,21.07,0.80512036683225063,21.09,21.09,20.97,21.07]
[2635,"2001-12-21",26.27,26.3,25.95,26.19,466700,21.08,0.80488736158839236,21.14,21.17,20.89,21.08]
[2636,"2001-12-20",26.45,26.6,26.26,26.49,856600,21.32,0.8048320120800303,21.29,21.41,21.13,21.32]
[2637,"2001-12-19",25.9,26.6,25.9,26.6,400000,21.41,0.80488721804511276,20.85,21.41,20.85,21.41]
[2638,"2001-12-18",26.05,26.09,25.83,26.09,184000,21,0.80490609428899962,20.97,21,20.79,21]
[2639,"2001-12-17",25.5,25.91,25.5,25.85,121400,20.81,0.80502901353965173,20.53,20.86,20.53,20.81]
[2640,"2001-12-14",25.7,25.7,25.41,25.5,893300,20.53,0.80509803921568635,20.69,20.69,20.46,20.53]
[2641,"2001-12-13",25.9,25.9,25.6,25.64,2044200,20.64,0.80499219968798752,20.85,20.85,20.61,20.64]
[2642,"2001-12-12",26,26.23,25.84,26.05,527800,20.97,0.80499040307101721,20.93,21.11,20.8,20.97]
[2643,"2001-12-11",26.11,26.45,26,26.15,910200,21.05,0.80497131931166355,21.02,21.29,20.93,21.05]
[2644,"2001-12-10",26.5,26.5,25.95,26,155900,20.93,0.80499999999999994,21.33,21.33,20.89,20.93]
[2645,"2001-12-07",26.41,26.64,26.32,26.42,780700,21.27,0.80507191521574561,21.26,21.45,21.19,21.27]
[2646,"2001-12-06",26.27,26.65,26.25,26.6,305400,21.41,0.80488721804511276,21.14,21.45,21.13,21.41]
[2647,"2001-12-05",25.9,26.55,25.9,26.26,761500,21.14,0.80502665651180505,20.85,21.37,20.85,21.14]
[2648,"2001-12-04",25.6,26,25.47,25.9,977400,20.85,0.80501930501930508,20.61,20.93,20.5,20.85]
[2649,"2001-12-03",25.65,25.7,25.41,25.55,344800,20.57,0.80508806262230914,20.65,20.69,20.46,20.57]
[2650,"2001-11-30",26.1,26.15,25.9,25.91,341100,20.86,0.8050945580856812,21.01,21.05,20.85,20.86]
[2651,"2001-11-29",26.05,26.22,25.8,26.18,583100,21.07,0.80481283422459893,20.97,21.1,20.76,21.07]
[2652,"2001-11-28",26.3,26.57,25.85,25.9,520400,20.85,0.80501930501930508,21.17,21.39,20.81,20.85]
[2653,"2001-11-27",26.55,26.84,26.31,26.7,698900,21.49,0.80486891385767789,21.37,21.6,21.18,21.49]
[2654,"2001-11-26",26.43,26.71,26.31,26.64,360600,21.44,0.80480480480480487,21.27,21.5,21.17,21.44]
[2655,"2001-11-23",25.95,26.53,25.95,26.5,53800,21.33,0.80490566037735845,20.89,21.35,20.89,21.33]
[2656,"2001-11-21",26.05,26.2,25.87,26.1,57900,21.01,0.80498084291187744,20.97,21.09,20.82,21.01]
[2657,"2001-11-20",26.1,26.39,26.1,26.33,843500,21.2,0.80516521078617553,21.01,21.25,21.01,21.2]
[2658,"2001-11-19",26.2,26.48,26.01,26.48,222400,21.32,0.80513595166163143,21.09,21.32,20.94,21.32]
[2659,"2001-11-16",26.3,26.3,25.75,25.95,150400,20.89,0.80500963391136804,21.17,21.17,20.73,20.89]
[2660,"2001-11-15",26.4,26.5,26.08,26.08,218900,20.99,0.80483128834355833,21.25,21.33,20.99,20.99]
[2661,"2001-11-14",26.55,26.55,26.08,26.24,537000,21.12,0.80487804878048785,21.37,21.37,20.99,21.12]
[2662,"2001-11-13",26.15,26.29,25.96,26.29,367800,21.16,0.80486877139596813,21.05,21.16,20.89,21.16]
[2663,"2001-11-12",25.4,25.8,25,25.6,210800,20.61,0.80507812499999998,20.45,20.77,20.13,20.61]
[2664,"2001-11-09",25.65,25.89,25.47,25.72,263600,20.7,0.80482115085536543,20.64,20.84,20.5,20.7]
[2665,"2001-11-08",26.1,26.27,25.75,25.89,212300,20.84,0.8049439938200077,21.01,21.15,20.73,20.84]
[2666,"2001-11-07",25.52,26.1,25.52,25.81,424300,20.78,0.80511429678419222,20.55,21.01,20.55,20.78]
[2667,"2001-11-06",25.4,25.73,25.11,25.71,894900,20.7,0.80513418903150524,20.45,20.72,20.22,20.7]
[2668,"2001-11-05",25.35,25.41,25.1,25.4,152500,20.45,0.80511811023622049,20.41,20.46,20.21,20.45]
[2669,"2001-11-02",24.5,24.94,24.5,24.86,848900,20.010000000000002,0.80490748189863237,19.72,20.07,19.72,20.010000000000002]
[2670,"2001-11-01",24.39,24.76,23.9,24.73,498800,19.91,0.80509502628386576,19.64,19.93,19.239999999999998,19.91]
[2671,"2001-10-31",24.72,24.72,24.18,24.33,535000,19.59,0.80517879161528982,19.899999999999999,19.899999999999999,19.47,19.59]
[2672,"2001-10-30",24.4,24.75,24.05,24.55,638800,19.760000000000002,0.80488798370672099,19.64,19.920000000000002,19.36,19.760000000000002]
[2673,"2001-10-29",25.1,25.18,24.6,24.6,307600,19.8,0.80487804878048774,20.2,20.27,19.8,19.8]
[2674,"2001-10-26",25.2,25.55,25.2,25.5,372300,20.53,0.80509803921568635,20.29,20.57,20.29,20.53]
[2675,"2001-10-25",24.6,25.33,24.45,25.21,128400,20.29,0.8048393494644982,19.8,20.39,19.68,20.29]
[2676,"2001-10-24",24.9,25.08,24.75,24.88,191600,20.03,0.80506430868167211,20.05,20.190000000000001,19.93,20.03]
[2677,"2001-10-23",25.05,25.25,24.85,24.97,446000,20.100000000000001,0.80496595915098124,20.16,20.329999999999998,20,20.100000000000001]
[2678,"2001-10-22",24.3,25.04,24.3,24.91,555000,20.05,0.80489763147330395,19.559999999999999,20.149999999999999,19.559999999999999,20.05]
[2679,"2001-10-19",24.5,24.52,24.02,24.32,1263300,19.579999999999998,0.80509868421052622,19.72,19.739999999999998,19.34,19.579999999999998]
[2680,"2001-10-18",24.85,24.95,24.45,24.72,1012700,19.899999999999999,0.80501618122977348,20,20.09,19.68,19.899999999999999]
[2681,"2001-10-17",25.5,25.5,24.75,24.75,596600,19.920000000000002,0.80484848484848492,20.52,20.52,19.920000000000002,19.920000000000002]
[2682,"2001-10-16",24.7,25.19,24.7,25,932000,20.12,0.80480000000000007,19.88,20.27,19.88,20.12]
[2683,"2001-10-15",24.28,24.75,24.15,24.6,359900,19.8,0.80487804878048774,19.54,19.920000000000002,19.440000000000001,19.8]
[2684,"2001-10-12",24.2,24.55,24.05,24.49,1814300,19.71,0.80481829318089027,19.48,19.760000000000002,19.36,19.71]
[2685,"2001-10-11",24.65,25,24.6,24.88,790800,20.03,0.80506430868167211,19.84,20.13,19.8,20.03]
[2686,"2001-10-10",23.97,24.64,23.97,24.49,1762000,19.71,0.80481829318089027,19.29,19.829999999999998,19.29,19.71]
[2687,"2001-10-09",23.95,24.28,23.81,24.11,4991300,19.41,0.80506014102032353,19.28,19.55,19.170000000000002,19.41]
[2688,"2001-10-08",24.18,24.22,23.8,23.91,1300500,19.25,0.80510246758678372,19.47,19.5,19.16,19.25]
[2689,"2001-10-05",25.3,25.3,24.2,24.46,3278400,19.690000000000001,0.80498773507767785,20.37,20.37,19.48,19.690000000000001]
[2690,"2001-10-04",25.45,25.55,25.02,25.15,2039400,20.25,0.80516898608349907,20.49,20.57,20.149999999999999,20.25]
[2691,"2001-10-03",24.87,25.6,24.87,25.35,2603400,20.41,0.80512820512820504,20.02,20.61,20.02,20.41]
[2692,"2001-10-02",24.65,25.09,24.5,24.95,350700,20.079999999999998,0.80480961923847694,19.84,20.190000000000001,19.72,20.079999999999998]
[2693,"2001-10-01",24.59,24.78,24.45,24.61,256900,19.809999999999999,0.80495733441690365,19.79,19.95,19.68,19.809999999999999]
[2694,"2001-09-28",24.21,24.81,24.21,24.68,351800,19.87,0.8051053484602918,19.489999999999998,19.97,19.489999999999998,19.87]
[2695,"2001-09-27",23.65,24.12,23.49,24.03,145600,19.34,0.80482729920932161,19.03,19.41,18.91,19.34]
[2696,"2001-09-26",23.8,23.8,23.32,23.64,291500,19.03,0.80499153976311344,19.16,19.16,18.77,19.03]
[2697,"2001-09-25",23.01,23.6,23.01,23.41,579500,18.84,0.80478428022212734,18.52,18.989999999999998,18.52,18.84]
[2698,"2001-09-24",22.95,23.29,22.65,23.04,789700,18.55,0.80512152777777779,18.48,18.75,18.239999999999998,18.55]
[2699,"2001-09-21",21.15,22.45,21.15,21.9,886100,17.63,0.80502283105022832,17.03,18.07,17.03,17.63]
[2700,"2001-09-20",22.78,23.02,22.3,22.35,631500,17.91,0.80134228187919454,18.25,18.45,17.87,17.91]
[2701,"2001-09-19",23.55,23.85,22.55,23.38,844500,18.739999999999998,0.8015397775876818,18.88,19.12,18.07,18.739999999999998]
[2702,"2001-09-18",23.7,23.9,23.5,23.55,2967700,18.87,0.80127388535031852,18.989999999999998,19.149999999999999,18.829999999999998,18.87]
[2703,"2001-09-17",22.25,23.95,22,23.85,1514400,19.11,0.80125786163522006,17.829999999999998,19.190000000000001,17.63,19.11]
[2704,"2001-09-10",24.57,25.2,24.44,24.95,678600,19.989999999999998,0.80120240480961924,19.690000000000001,20.190000000000001,19.579999999999998,19.989999999999998]
[2705,"2001-09-07",25.01,25.41,24.71,24.9,1596500,19.95,0.8012048192771084,20.04,20.36,19.8,19.95]
[2706,"2001-09-06",25.68,25.87,25.33,25.4,1935400,20.36,0.80157480314960627,20.58,20.74,20.3,20.36]
[2707,"2001-09-05",25.88,26.25,25.62,26,1212800,20.84,0.80153846153846153,20.74,21.04,20.54,20.84]
[2708,"2001-09-04",26.11,26.65,25.9,26.16,735100,20.96,0.80122324159021407,20.92,21.35,20.75,20.96]
[2709,"2001-08-31",26.35,26.6,26.18,26.27,1001200,21.05,0.80129425199847737,21.11,21.31,20.98,21.05]
[2710,"2001-08-30",26.35,26.5,26.09,26.19,572800,20.99,0.80145093547155388,21.12,21.24,20.91,20.99]
[2711,"2001-08-29",26.78,26.81,26.32,26.37,697800,21.13,0.8012893439514599,21.46,21.48,21.09,21.13]
[2712,"2001-08-28",26.95,27,26.61,26.61,781900,21.32,0.8012025554302894,21.59,21.63,21.32,21.32]
[2713,"2001-08-27",27.35,27.35,26.96,27.04,1028700,21.67,0.80140532544378706,21.92,21.92,21.61,21.67]
[2714,"2001-08-24",27.15,27.39,27.07,27.31,373200,21.89,0.80153789820578547,21.76,21.95,21.7,21.89]
[2715,"2001-08-23",27.25,27.38,27.16,27.24,178800,21.83,0.80139500734214386,21.84,21.94,21.77,21.83]
[2716,"2001-08-22",27.25,27.42,27.05,27.23,1688000,21.82,0.80132207124495047,21.84,21.97,21.68,21.82]
[2717,"2001-08-21",27.4,27.83,27.11,27.11,628900,21.73,0.80154924382146808,21.96,22.31,21.73,21.73]
[2718,"2001-08-20",27.2,27.47,27.2,27.45,1840600,22,0.80145719489981793,21.8,22.02,21.8,22]
[2719,"2001-08-17",27.4,27.55,27.07,27.18,311800,21.78,0.80132450331125837,21.96,22.08,21.69,21.78]
[2720,"2001-08-16",27.57,27.67,27.38,27.59,364000,22.11,0.80137731061978978,22.09,22.17,21.94,22.11]
[2721,"2001-08-15",27.73,27.96,27.66,27.67,91900,22.17,0.80122876761835926,22.22,22.4,22.16,22.17]
[2722,"2001-08-14",27.85,28.04,27.66,27.78,316900,22.26,0.80129589632829379,22.32,22.47,22.16,22.26]
[2723,"2001-08-13",27.9,27.92,27.6,27.77,65500,22.25,0.80122434281598853,22.35,22.37,22.11,22.25]
[2724,"2001-08-10",27.65,27.88,27.5,27.8,164000,22.28,0.80143884892086337,22.16,22.34,22.04,22.28]
[2725,"2001-08-09",27.7,27.78,27.51,27.78,567800,22.26,0.80129589632829379,22.2,22.26,22.04,22.26]
[2726,"2001-08-08",28,28.14,27.65,27.65,1548900,22.16,0.80144665461121167,22.44,22.55,22.16,22.16]
[2727,"2001-08-07",28.04,28.22,27.93,28.22,211300,22.61,0.8012048192771084,22.47,22.61,22.38,22.61]
[2728,"2001-08-06",28.15,28.29,27.86,27.92,187100,22.37,0.80121776504297992,22.55,22.67,22.32,22.37]
[2729,"2001-08-03",28.26,28.33,28.04,28.33,100200,22.7,0.80127073773385105,22.64,22.7,22.47,22.7]
[2730,"2001-08-02",28.48,28.48,28.21,28.21,89800,22.61,0.80148883374689817,22.83,22.83,22.61,22.61]
[2731,"2001-08-01",28.18,28.43,28,28.25,81100,22.64,0.80141592920353988,22.58,22.78,22.44,22.64]
[2732,"2001-07-31",27.95,28.32,27.88,28.13,105100,22.54,0.80127977248489157,22.4,22.69,22.34,22.54]
[2733,"2001-07-30",27.8,27.92,27.75,27.82,197800,22.29,0.80122214234363764,22.27,22.37,22.23,22.29]
[2734,"2001-07-27",27.6,27.99,27.6,27.91,55700,22.37,0.80150483697599428,22.12,22.43,22.12,22.37]
[2735,"2001-07-26",27.35,27.76,27.35,27.75,211900,22.24,0.80144144144144136,21.92,22.25,21.92,22.24]
[2736,"2001-07-25",27.2,27.55,27.17,27.53,240400,22.06,0.80130766436614598,21.8,22.08,21.77,22.06]
[2737,"2001-07-24",27.52,27.71,27.27,27.32,126400,21.89,0.80124450951683746,22.05,22.2,21.85,21.89]
[2738,"2001-07-23",27.77,27.99,27.6,27.68,47600,22.18,0.80130057803468213,22.25,22.43,22.12,22.18]
[2739,"2001-07-20",27.8,27.92,27.77,27.83,329000,22.3,0.80129356809198715,22.28,22.37,22.25,22.3]
[2740,"2001-07-19",28.38,28.4,27.85,27.96,207800,22.41,0.80150214592274671,22.75,22.76,22.32,22.41]
[2741,"2001-07-18",28,28.25,27.92,28.15,615500,22.56,0.80142095914742451,22.44,22.64,22.38,22.56]
[2742,"2001-07-17",27.76,28.31,27.69,28.31,281900,22.69,0.80148357470858367,22.25,22.69,22.19,22.69]
[2743,"2001-07-16",28.18,28.4,27.74,27.74,495900,22.23,0.80136986301369872,22.58,22.76,22.23,22.23]
[2744,"2001-07-13",27.72,28.15,27.72,28.14,171300,22.55,0.80135039090262972,22.21,22.56,22.21,22.55]
[2745,"2001-07-12",27.35,27.91,27.35,27.81,385900,22.29,0.80151024811218985,21.92,22.37,21.92,22.29]
[2746,"2001-07-11",27.3,27.4,26.92,27.33,7491600,21.9,0.80131723380900111,21.88,21.96,21.57,21.9]
[2747,"2001-07-10",28.08,28.08,27.38,27.38,1134700,21.94,0.80131482834185541,22.5,22.5,21.94,21.94]
[2748,"2001-07-09",28.05,28.1,27.78,28.06,876400,22.49,0.80149679258731288,22.48,22.52,22.27,22.49]
[2749,"2001-07-06",28.35,28.37,27.94,27.97,706500,22.41,0.80121558813013949,22.71,22.73,22.39,22.41]
[2750,"2001-07-05",28.74,28.84,28.53,28.55,109000,22.88,0.80140105078809099,23.03,23.11,22.86,22.88]
[2751,"2001-07-03",28.7,28.83,28.64,28.73,105300,23.02,0.801253045596937,23,23.1,22.95,23.02]
[2752,"2001-07-02",28.55,28.82,28.43,28.75,149900,23.04,0.80139130434782602,22.88,23.1,22.78,23.04]
[2753,"2001-06-29",28.5,28.54,28.26,28.4,786400,22.76,0.80140845070422539,22.84,22.87,22.65,22.76]
[2754,"2001-06-28",28.47,28.81,28.37,28.59,234200,22.91,0.80132913606155998,22.81,23.09,22.73,22.91]
[2755,"2001-06-27",28.25,28.67,28.22,28.22,380100,22.61,0.8012048192771084,22.63,22.97,22.61,22.61]
[2756,"2001-06-26",28,28.38,28,28.21,783500,22.61,0.80148883374689817,22.44,22.75,22.44,22.61]
[2757,"2001-06-25",28.85,28.96,28.43,28.57,200300,22.9,0.8015400770038501,23.12,23.21,22.79,22.9]
[2758,"2001-06-22",29.1,29.1,28.74,28.8,421000,23.08,0.80138888888888882,23.32,23.32,23.03,23.08]
[2759,"2001-06-21",28.25,29.18,28.25,29.18,605100,23.38,0.80123372172721041,22.63,23.38,22.63,23.38]
[2760,"2001-06-20",27.9,28.38,27.9,28.05,554700,22.48,0.80142602495543669,22.36,22.74,22.36,22.48]
[2761,"2001-06-19",28.08,28.1,27.83,27.9,1447900,22.36,0.80143369175627244,22.5,22.52,22.3,22.36]
[2762,"2001-06-18",27.65,27.75,27.29,27.65,315400,22.16,0.80144665461121167,22.16,22.24,21.87,22.16]
[2763,"2001-06-15",27.43,27.63,27.14,27.58,2027200,22.1,0.80130529369108061,21.98,22.14,21.75,22.1]
[2764,"2001-06-14",27.88,27.88,27.54,27.54,1116800,21.99,0.79847494553376908,22.26,22.26,21.99,21.99]
[2765,"2001-06-13",28.1,28.46,27.94,28.03,784900,22.38,0.79843025330003559,22.44,22.72,22.31,22.38]
[2766,"2001-06-12",27.9,28.28,27.77,28.26,615700,22.56,0.79830148619957531,22.27,22.58,22.17,22.56]
[2767,"2001-06-11",28.36,28.52,28.13,28.17,151500,22.49,0.79836705715299949,22.64,22.77,22.46,22.49]
[2768,"2001-06-08",28.35,28.5,28.24,28.44,589800,22.71,0.79852320675105481,22.64,22.76,22.55,22.71]
[2769,"2001-06-07",28.56,28.68,28.31,28.61,986700,22.84,0.79832226494232783,22.8,22.9,22.6,22.84]
[2770,"2001-06-06",28.88,28.91,28.56,28.8,460000,23,0.79861111111111105,23.06,23.09,22.81,23]
[2771,"2001-06-05",28.99,29.17,28.85,29.02,457200,23.17,0.79841488628532054,23.15,23.29,23.03,23.17]
[2772,"2001-06-04",28.74,28.89,28.52,28.89,34400,23.07,0.79854620976116297,22.95,23.07,22.77,23.07]
[2773,"2001-06-01",28.55,28.74,28.35,28.66,144500,22.88,0.79832519190509421,22.79,22.94,22.63,22.88]
[2774,"2001-05-31",28.5,28.71,28.31,28.71,164100,22.92,0.79832810867293624,22.75,22.92,22.6,22.92]
[2775,"2001-05-30",28.72,28.94,28.44,28.46,476300,22.72,0.79831342234715386,22.93,23.1,22.7,22.72]
[2776,"2001-05-29",28.94,28.94,28.57,28.7,657000,22.92,0.79860627177700361,23.11,23.11,22.82,22.92]
[2777,"2001-05-25",29.04,29.13,28.68,28.68,320700,22.9,0.79846582984658299,23.19,23.26,22.9,22.9]
[2778,"2001-05-24",29.12,29.24,28.96,29.07,150100,23.21,0.79841761265909872,23.25,23.35,23.12,23.21]
[2779,"2001-05-23",29.18,29.18,28.81,28.96,824600,23.12,0.7983425414364641,23.3,23.3,23,23.12]
[2780,"2001-05-22",28.89,29.33,28.79,29.08,454900,23.22,0.79848693259972492,23.07,23.42,22.99,23.22]
[2781,"2001-05-21",28.47,28.84,28.27,28.79,192400,22.99,0.79854116012504339,22.73,23.03,22.57,22.99]
[2782,"2001-05-18",28.66,28.66,28.23,28.39,158200,22.67,0.79852060584712936,22.89,22.89,22.54,22.67]
[2783,"2001-05-17",28.68,28.84,28.47,28.55,326400,22.8,0.79859894921190888,22.9,23.03,22.74,22.8]
[2784,"2001-05-16",27.95,28.79,27.81,28.7,521000,22.92,0.79860627177700361,22.32,22.99,22.21,22.92]
[2785,"2001-05-15",27.88,28.25,27.76,27.95,217300,22.32,0.7985688729874777,22.26,22.56,22.17,22.32]
[2786,"2001-05-14",27.58,27.81,27.45,27.78,48200,22.18,0.79841612670986317,22.02,22.2,21.92,22.18]
[2787,"2001-05-11",28.02,28.02,27.42,27.55,162900,22,0.79854809437386565,22.38,22.38,21.9,22]
[2788,"2001-05-10",28.1,28.1,27.73,27.81,167900,22.2,0.79827400215749733,22.43,22.43,22.14,22.2]
[2789,"2001-05-09",27.79,27.88,27.6,27.8,575600,22.2,0.79856115107913661,22.19,22.26,22.04,22.2]
[2790,"2001-05-08",28.01,28.13,27.82,27.83,103800,22.22,0.79841897233201586,22.36,22.46,22.21,22.22]
[2791,"2001-05-07",28.24,28.24,27.92,28.12,81100,22.45,0.7983641536273115,22.55,22.55,22.29,22.45]
[2792,"2001-05-04",27.69,28.38,27.66,28.3,138100,22.6,0.79858657243816256,22.11,22.66,22.09,22.6]
[2793,"2001-05-03",27.7,27.97,27.55,27.96,311700,22.32,0.79828326180257514,22.11,22.33,21.99,22.32]
[2794,"2001-05-02",27.96,28.1,27.67,27.95,261000,22.32,0.7985688729874777,22.33,22.44,22.1,22.32]
[2795,"2001-05-01",27.41,27.81,27.36,27.73,681300,22.14,0.79841327082582036,21.88,22.2,21.84,22.14]
[2796,"2001-04-30",28.01,28.2,27.46,27.5,392400,21.96,0.79854545454545456,22.37,22.52,21.93,21.96]
[2797,"2001-04-27",27.66,27.99,27.6,27.95,750400,22.32,0.7985688729874777,22.09,22.35,22.04,22.32]
[2798,"2001-04-26",27.27,27.66,27.27,27.36,730900,21.85,0.79861111111111116,21.78,22.09,21.78,21.85]
[2799,"2001-04-25",26.89,27.28,26.78,27.25,472800,21.76,0.79853211009174319,21.47,21.78,21.38,21.76]
[2800,"2001-04-24",27.25,27.4,26.89,26.96,96100,21.53,0.79859050445103863,21.76,21.88,21.47,21.53]
[2801,"2001-04-23",27.26,27.41,26.94,27.1,494900,21.64,0.79852398523985235,21.77,21.89,21.51,21.64]
[2802,"2001-04-20",27.67,27.76,27.33,27.44,522700,21.91,0.79846938775510201,22.09,22.17,21.82,21.91]
[2803,"2001-04-19",27.76,28.1,27.7,27.92,991400,22.29,0.79835243553008584,22.16,22.43,22.11,22.29]
[2804,"2001-04-18",27,28.99,26.87,27.77,4532100,22.17,0.79834353619013332,21.56,23.14,21.45,22.17]
[2805,"2001-04-17",26.26,26.69,26.19,26.65,705500,21.28,0.79849906191369613,20.97,21.31,20.91,21.28]
[2806,"2001-04-16",26.85,26.86,26.25,26.43,293400,21.1,0.7983352251229664,21.44,21.44,20.96,21.1]
[2807,"2001-04-12",26.52,26.7,26.3,26.62,4693900,21.25,0.79827197595792632,21.17,21.31,20.99,21.25]
[2808,"2001-04-11",26.7,26.74,26.32,26.42,1104600,21.09,0.79825889477668432,21.31,21.35,21.01,21.09]
[2809,"2001-04-10",25.8,26.36,25.8,26.2,302200,20.92,0.79847328244274818,20.6,21.05,20.6,20.92]
[2810,"2001-04-09",25.5,25.84,25.36,25.46,652100,20.329999999999998,0.79850746268656703,20.36,20.63,20.25,20.329999999999998]
[2811,"2001-04-06",25.63,26.09,25.19,25.47,5389300,20.34,0.79858657243816256,20.47,20.84,20.12,20.34]
[2812,"2001-04-05",25.85,26.14,25.64,26.05,1033700,20.8,0.79846449136276387,20.64,20.87,20.47,20.8]
[2813,"2001-04-04",25.65,25.65,24.85,25.13,2750400,20.059999999999999,0.79824910465578991,20.48,20.48,19.84,20.059999999999999]
[2814,"2001-04-03",26.41,26.57,25.66,25.76,747000,20.57,0.7985248447204969,21.09,21.22,20.49,20.57]
[2815,"2001-04-02",26.26,27.09,26.26,26.66,2459100,21.29,0.79857464366091524,20.97,21.63,20.97,21.29]
[2816,"2001-03-30",26.05,26.54,26.05,26.54,205200,21.19,0.79841748304446125,20.8,21.19,20.8,21.19]
[2817,"2001-03-29",26,26.24,25.83,26.08,114900,20.82,0.79831288343558293,20.76,20.95,20.62,20.82]
[2818,"2001-03-28",26,26.28,25.78,26.14,227300,20.87,0.79839326702371849,20.76,20.98,20.58,20.87]
[2819,"2001-03-27",25.47,26.42,25.22,26.28,376800,20.98,0.79832572298325721,20.329999999999998,21.09,20.13,20.98]
[2820,"2001-03-26",25.58,25.81,25.28,25.56,621500,20.41,0.79851330203442883,20.43,20.61,20.190000000000001,20.41]
[2821,"2001-03-23",24.32,25.22,24.3,25.16,506700,20.09,0.7984896661367249,19.420000000000002,20.14,19.399999999999999,20.09]
[2822,"2001-03-22",24.35,24.49,23.38,24.14,1627200,19.27,0.79826014913007448,19.440000000000001,19.55,18.66,19.27]
[2823,"2001-03-21",25.3,25.72,24.6,24.78,1259900,19.79,0.79862792574656971,20.21,20.54,19.649999999999999,19.79]
[2824,"2001-03-20",26.45,26.49,25.44,25.52,1555100,20.38,0.79858934169278994,21.12,21.15,20.32,20.38]
[2825,"2001-03-19",25.95,26.38,25.5,26.25,347800,20.96,0.79847619047619056,20.72,21.06,20.36,20.96]
[2826,"2001-03-16",26.52,26.52,25.8,25.95,695500,20.72,0.79845857418111754,21.18,21.18,20.6,20.72]
[2827,"2001-03-15",26.25,26.5,25.98,26.38,516000,20.99,0.79567854435178165,20.89,21.09,20.67,20.99]
[2828,"2001-03-14",25.61,26.23,25.3,25.61,2047700,20.38,0.79578289730573992,20.38,20.87,20.13,20.38]
[2829,"2001-03-13",26.44,26.86,26.08,26.85,1230600,21.37,0.79590316573556796,21.04,21.38,20.76,21.37]
[2830,"2001-03-12",26.86,27.04,25.51,26.15,790200,20.81,0.795793499043977,21.38,21.52,20.3,20.81]
[2831,"2001-03-09",27.65,27.8,27.34,27.5,363400,21.88,0.79563636363636359,22,22.12,21.75,21.88]
[2832,"2001-03-08",28.12,28.44,27.95,28.15,434600,22.4,0.79573712255772644,22.38,22.63,22.24,22.4]
[2833,"2001-03-07",27.7,28.12,27.26,28.04,510000,22.31,0.79564907275320973,22.04,22.37,21.69,22.31]
[2834,"2001-03-06",27.63,27.98,27.4,27.46,321200,21.85,0.79570284049526585,21.99,22.26,21.8,21.85]
[2835,"2001-03-05",27.75,27.75,27.01,27.38,750600,21.79,0.79583637691745801,22.08,22.08,21.5,21.79]
[2836,"2001-03-02",27.18,27.9,27.18,27.52,537300,21.9,0.79578488372093015,21.63,22.2,21.63,21.9]
[2837,"2001-03-01",27.25,27.49,26.92,27.48,670900,21.87,0.79585152838427953,21.69,21.88,21.42,21.87]
[2838,"2001-02-28",27.9,28.14,27.14,27.45,869700,21.84,0.79562841530054651,22.2,22.39,21.59,21.84]
[2839,"2001-02-27",27.83,28.37,27.62,28.11,353000,22.37,0.79580220562077553,22.15,22.58,21.98,22.37]
[2840,"2001-02-26",27.46,27.81,26.98,27.81,204700,22.13,0.79575692197051417,21.85,22.13,21.47,22.13]
[2841,"2001-02-23",27.1,27.43,26.4,27.21,556500,21.65,0.7956633590591693,21.56,21.83,21.01,21.65]
[2842,"2001-02-22",27,27.34,26.18,27.34,536700,21.76,0.79590343818580844,21.49,21.76,20.84,21.76]
[2843,"2001-02-21",27.75,28.15,27.15,27.15,463400,21.61,0.79594843462246778,22.09,22.41,21.61,21.61]
[2844,"2001-02-20",29.1,29.1,27.91,27.98,330600,22.27,0.79592566118656183,23.16,23.16,22.21,22.27]
[2845,"2001-02-16",28.7,29.28,28.69,29.05,683900,23.12,0.79586919104991394,22.84,23.3,22.83,23.12]
[2846,"2001-02-15",28.95,29.13,28.69,29.04,500600,23.11,0.79579889807162529,23.04,23.18,22.83,23.11]
[2847,"2001-02-14",29.4,29.4,28.89,29.04,112400,23.11,0.79579889807162529,23.4,23.4,22.99,23.11]
[2848,"2001-02-13",29.73,29.73,29.26,29.38,643000,23.38,0.79577944179714089,23.66,23.66,23.28,23.38]
[2849,"2001-02-12",29.26,29.62,29.18,29.55,2029300,23.52,0.79593908629441623,23.29,23.58,23.23,23.52]
[2850,"2001-02-09",28.8,29.28,28.76,29.14,290000,23.19,0.79581331503088537,22.92,23.3,22.89,23.19]
[2851,"2001-02-08",29.3,29.38,28.87,29.02,2313200,23.09,0.79565816678153001,23.31,23.38,22.97,23.09]
[2852,"2001-02-07",29.36,29.44,28.91,29.1,254600,23.16,0.79587628865979376,23.37,23.43,23.01,23.16]
[2853,"2001-02-06",29.72,29.72,29.12,29.17,505300,23.21,0.79568049365786764,23.65,23.65,23.17,23.21]
[2854,"2001-02-05",29.75,29.8,29.42,29.75,209800,23.68,0.79596638655462182,23.68,23.72,23.42,23.68]
[2855,"2001-02-02",29.72,29.88,29.46,29.55,181600,23.52,0.79593908629441623,23.66,23.78,23.45,23.52]
[2856,"2001-02-01",29.55,29.7,29.36,29.47,186400,23.45,0.79572446555819476,23.51,23.63,23.36,23.45]
[2857,"2001-01-31",29.85,29.9,29.34,29.43,376900,23.42,0.79578661230037384,23.75,23.79,23.35,23.42]
[2858,"2001-01-30",29.7,29.84,29.25,29.8,313700,23.72,0.795973154362416,23.64,23.75,23.28,23.72]
[2859,"2001-01-29",29.85,29.9,29.48,29.54,222000,23.51,0.79587000677048081,23.76,23.8,23.46,23.51]
[2860,"2001-01-26",29.3,29.56,29.12,29.52,795800,23.49,0.7957317073170731,23.31,23.52,23.17,23.49]
[2861,"2001-01-25",29.48,29.52,29,29.41,1376400,23.4,0.79564773886433182,23.46,23.49,23.07,23.4]
[2862,"2001-01-24",29.12,29.48,29.03,29.14,3278400,23.19,0.79581331503088537,23.17,23.46,23.1,23.19]
[2863,"2001-01-23",28.7,29.19,28.59,28.97,340100,23.05,0.79565067311011395,22.84,23.23,22.75,23.05]
[2864,"2001-01-22",28.25,28.97,28.25,28.69,237000,22.83,0.79574764726385494,22.48,23.05,22.48,22.83]
[2865,"2001-01-19",28.5,28.5,28,28.19,541700,22.43,0.79567222419297623,22.68,22.68,22.28,22.43]
[2866,"2001-01-18",28.72,28.72,28.19,28.39,390100,22.59,0.79570271222261357,22.85,22.85,22.43,22.59]
[2867,"2001-01-17",29.16,29.19,28.62,28.81,442200,22.93,0.7959041999305797,23.21,23.23,22.78,22.93]
[2868,"2001-01-16",28.37,29.62,28.16,28.77,704200,22.9,0.79596802224539442,22.58,23.58,22.41,22.9]
[2869,"2001-01-12",28.87,28.87,28.06,28.27,446000,22.5,0.79589671029359743,22.98,22.98,22.33,22.5]
[2870,"2001-01-11",29,29.37,28.69,28.81,537600,22.93,0.7959041999305797,23.08,23.38,22.83,22.93]
[2871,"2001-01-10",28.34,28.94,28.16,28.75,402500,22.88,0.79582608695652168,22.55,23.03,22.41,22.88]
[2872,"2001-01-09",29.09,29.09,28.28,28.28,216000,22.51,0.79596888260254595,23.15,23.15,22.51,22.51]
[2873,"2001-01-08",28.81,29.06,28.56,28.77,421100,22.9,0.79596802224539442,22.93,23.13,22.73,22.9]
[2874,"2001-01-05",28.98,29.56,28.25,29.06,8887400,23.13,0.7959394356503785,23.07,23.53,22.49,23.13]
[2875,"2001-01-04",30.02,30.66,29.62,29.69,842700,23.63,0.7958908723475917,23.89,24.4,23.57,23.63]
[2876,"2001-01-03",28.87,30.62,28.25,30.22,1278500,24.05,0.79583057577763072,22.98,24.37,22.48,24.05]
[2877,"2001-01-02",29.59,29.59,28.39,28.67,1260300,22.82,0.79595395884199505,23.55,23.55,22.6,22.82]
[2878,"2000-12-29",29.77,30.06,29.37,29.5,687300,23.48,0.79593220338983051,23.69,23.93,23.38,23.48]
[2879,"2000-12-28",29.5,29.94,29.5,29.86,372900,23.76,0.79571332886805102,23.47,23.82,23.47,23.76]
[2880,"2000-12-27",29.09,29.61,29.09,29.56,302700,23.52,0.79566982408660358,23.15,23.56,23.15,23.52]
[2881,"2000-12-26",29.06,29.37,28.89,29.37,1565500,23.37,0.79570990806945863,23.12,23.37,22.99,23.37]
[2882,"2000-12-22",28.97,29.03,28.59,28.86,643400,22.97,0.79591129591129584,23.06,23.11,22.76,22.97]
[2883,"2000-12-21",27.87,28.62,27.66,28.62,1993200,22.78,0.79594689028651289,22.18,22.78,22.02,22.78]
[2884,"2000-12-20",27.87,28.23,27.73,27.97,1342000,22.26,0.7958526993207008,22.18,22.47,22.07,22.26]
[2885,"2000-12-19",28.56,29.06,28.06,28.23,2884900,22.47,0.79596174282678001,22.73,23.13,22.33,22.47]
[2886,"2000-12-18",28.16,28.77,28.03,28.55,1319000,22.72,0.79579684763572678,22.41,22.9,22.31,22.72]
[2887,"2000-12-15",27.56,27.97,27.33,27.73,484900,22.07,0.79588892895780738,21.93,22.26,21.75,22.07]
[2888,"2000-12-14",28,28.19,27.62,27.95,522300,22.18,0.79355992844364942,22.22,22.37,21.92,22.18]
[2889,"2000-12-13",29.25,29.25,28.58,28.78,198800,22.84,0.79360667129951357,23.21,23.21,22.68,22.84]
[2890,"2000-12-12",28.84,29,28.53,28.77,283100,22.83,0.79353493222106353,22.89,23.01,22.64,22.83]
[2891,"2000-12-11",28.94,29.34,28.78,29.11,760800,23.1,0.79354173823428387,22.97,23.28,22.84,23.1]
[2892,"2000-12-08",28.69,29,28.44,28.87,2740200,22.91,0.79355732594388639,22.77,23.01,22.57,22.91]
[2893,"2000-12-07",28.06,28.37,27.78,28.06,817900,22.26,0.79330007127583757,22.26,22.51,22.04,22.26]
[2894,"2000-12-06",28.62,29.09,27.5,28,1136600,22.22,0.79357142857142848,22.71,23.08,21.82,22.22]
[2895,"2000-12-05",27.06,28.37,26.97,28.12,1090700,22.31,0.79338549075391174,21.47,22.51,21.4,22.31]
[2896,"2000-12-04",27,27.11,26.72,27,1618400,21.42,0.79333333333333345,21.42,21.51,21.2,21.42]
[2897,"2000-12-01",27.47,27.62,27.02,27.12,408600,21.52,0.79351032448377579,21.8,21.92,21.44,21.52]
[2898,"2000-11-30",27.25,27.7,26.62,27.28,1684000,21.65,0.79362170087976536,21.63,21.98,21.13,21.65]
[2899,"2000-11-29",26.84,27.41,26.75,27.41,1203500,21.75,0.79350601970083912,21.3,21.75,21.23,21.75]
[2900,"2000-11-28",26.37,26.97,26.37,26.75,1239300,21.22,0.79327102803738314,20.92,21.39,20.92,21.22]
[2901,"2000-11-27",26.25,26.55,26.25,26.47,220200,21,0.7933509633547412,20.83,21.06,20.83,21]
[2902,"2000-11-24",26.19,26.31,26.08,26.11,84400,20.72,0.79356568364611257,20.78,20.88,20.7,20.72]
[2903,"2000-11-22",26.28,26.47,25.75,25.92,208700,20.57,0.79359567901234562,20.86,21.01,20.440000000000001,20.57]
[2904,"2000-11-21",26.5,26.72,26,26.56,554000,21.07,0.79329819277108438,21.02,21.2,20.63,21.07]
[2905,"2000-11-20",26.81,26.97,26.31,26.5,303300,21.03,0.79358490566037743,21.28,21.4,20.88,21.03]
[2906,"2000-11-17",27.52,27.94,27.06,27.31,763200,21.67,0.79348224093738562,21.84,22.17,21.47,21.67]
[2907,"2000-11-16",27.5,27.87,27.34,27.53,124300,21.84,0.79331638212858691,21.82,22.11,21.69,21.84]
[2908,"2000-11-15",27.62,27.94,27.31,27.62,895500,21.91,0.7932657494569153,21.91,22.16,21.66,21.91]
[2909,"2000-11-14",28.28,28.5,27.75,27.84,3718700,22.09,0.79346264367816088,22.44,22.61,22.02,22.09]
[2910,"2000-11-13",28.16,28.25,27.27,27.69,3982900,21.97,0.79342723004694826,22.34,22.41,21.64,21.97]
[2911,"2000-11-10",28.5,28.8,28.22,28.36,422100,22.5,0.7933709449929478,22.61,22.85,22.39,22.5]
[2912,"2000-11-09",28.37,28.94,28.12,28.67,488600,22.75,0.79351238228113008,22.51,22.96,22.31,22.75]
[2913,"2000-11-08",28.94,28.94,28.27,28.47,508600,22.59,0.79346680716543738,22.96,22.96,22.43,22.59]
[2914,"2000-11-07",29.06,29.22,28.83,28.98,135500,22.99,0.79330572808833677,23.05,23.18,22.87,22.99]
[2915,"2000-11-06",28.97,29.12,28.69,29.08,111600,23.07,0.79332874828060529,22.98,23.1,22.76,23.07]
[2916,"2000-11-03",28.81,28.94,28.56,28.69,112900,22.76,0.79330777274311604,22.86,22.96,22.66,22.76]
[2917,"2000-11-02",28.91,29.09,28.64,28.77,57700,22.83,0.79353493222106353,22.94,23.08,22.73,22.83]
[2918,"2000-11-01",28.5,28.75,28.37,28.62,498600,22.71,0.79350104821802936,22.61,22.81,22.51,22.71]
[2919,"2000-10-31",28.78,28.94,28.27,28.75,184600,22.81,0.79339130434782601,22.83,22.96,22.43,22.81]
[2920,"2000-10-30",27.77,28.78,27.77,28.52,1011400,22.63,0.79347826086956519,22.03,22.84,22.03,22.63]
[2921,"2000-10-27",27.12,27.62,26.89,27.52,1105800,21.84,0.79360465116279066,21.52,21.92,21.34,21.84]
[2922,"2000-10-26",27.28,27.55,26.2,26.64,706100,21.14,0.79354354354354351,21.65,21.86,20.79,21.14]
[2923,"2000-10-25",27.62,27.98,27.25,27.53,433000,21.84,0.79331638212858691,21.91,22.2,21.62,21.84]
[2924,"2000-10-24",26.94,27.72,26.94,27.37,251100,21.72,0.79356960175374491,21.38,22,21.38,21.72]
[2925,"2000-10-23",27.06,27.12,26.59,26.7,261000,21.18,0.79325842696629212,21.47,21.51,21.09,21.18]
[2926,"2000-10-20",27.12,27.37,27,27.16,378800,21.55,0.79344624447717238,21.52,21.72,21.42,21.55]
[2927,"2000-10-19",26.53,27.25,26.53,27.05,397000,21.46,0.79334565619223663,21.05,21.62,21.05,21.46]
[2928,"2000-10-18",24.87,26.45,24.87,25.83,1370100,20.49,0.79326364692218354,19.73,20.98,19.73,20.49]
[2929,"2000-10-17",27.09,27.09,25.87,26.12,465200,20.72,0.79326186830015311,21.49,21.49,20.52,20.72]
[2930,"2000-10-16",26.58,26.95,26.39,26.86,136100,21.31,0.79337304542069986,21.09,21.38,20.94,21.31]
[2931,"2000-10-13",25.53,26.75,25.53,26.62,1015200,21.12,0.79338842975206614,20.260000000000002,21.22,20.260000000000002,21.12]
[2932,"2000-10-12",26.66,26.66,25.2,25.31,912000,20.079999999999998,0.79336230738838398,21.15,21.15,19.989999999999998,20.079999999999998]
[2933,"2000-10-11",26.47,26.87,26,26.87,3596000,21.32,0.79344994417566062,21,21.32,20.63,21.32]
[2934,"2000-10-10",27.78,27.78,26.56,26.83,3123800,21.29,0.79351472232575482,22.04,22.04,21.08,21.29]
[2935,"2000-10-09",27.81,27.98,27.56,27.62,126900,21.91,0.7932657494569153,22.06,22.2,21.86,21.91]
[2936,"2000-10-06",29.06,29.19,27.75,28.06,1630400,22.26,0.79330007127583757,23.05,23.16,22.01,22.26]
[2937,"2000-10-05",29.06,29.48,29.06,29.28,248800,23.23,0.79337431693989069,23.06,23.39,23.06,23.23]
[2938,"2000-10-04",29.12,29.31,28.83,29,421600,23.01,0.79344827586206901,23.11,23.26,22.88,23.01]
[2939,"2000-10-03",29.31,29.62,29.27,29.37,126100,23.3,0.79332652366360235,23.25,23.5,23.22,23.3]
[2940,"2000-10-02",28.97,29.44,28.5,29.41,309900,23.34,0.79360761645698741,22.99,23.36,22.62,23.34]
[2941,"2000-09-29",28.97,29.41,28.94,29,96200,23.01,0.79344827586206901,22.99,23.34,22.96,23.01]
[2942,"2000-09-28",28.22,29.23,28.22,29.09,357700,23.08,0.7933997937435544,22.39,23.19,22.39,23.08]
[2943,"2000-09-27",28.37,28.41,28.02,28.37,333800,22.51,0.79344377863940785,22.51,22.54,22.23,22.51]
[2944,"2000-09-26",28.37,28.72,28.19,28.36,57800,22.5,0.7933709449929478,22.51,22.79,22.37,22.5]
[2945,"2000-09-25",28.25,28.73,28.19,28.55,94100,22.65,0.79334500875656733,22.41,22.79,22.36,22.65]
[2946,"2000-09-22",27.47,28.19,27.44,28.09,91400,22.29,0.79352082591669626,21.8,22.37,21.77,22.29]
[2947,"2000-09-21",27.75,27.75,27.12,27.56,145800,21.87,0.79354136429608135,22.02,22.02,21.52,21.87]
[2948,"2000-09-20",28.16,28.16,27.34,27.87,179500,22.11,0.79332615715823462,22.34,22.34,21.69,22.11]
[2949,"2000-09-19",27.73,28.3,27.73,28.28,196600,22.44,0.79349363507779347,22,22.46,22,22.44]
[2950,"2000-09-18",28.31,28.36,27.58,27.69,430300,21.97,0.79342723004694826,22.46,22.5,21.88,21.97]
[2951,"2000-09-15",29.22,29.22,28.53,28.64,173200,22.72,0.7932960893854748,23.18,23.18,22.63,22.72]
[2952,"2000-09-14",29.33,29.44,29.16,29.2,221700,23.1,0.79109589041095896,23.2,23.29,23.07,23.1]
[2953,"2000-09-13",29.31,29.61,29.06,29.31,341600,23.19,0.79119754350051186,23.19,23.43,22.99,23.19]
[2954,"2000-09-12",29.62,29.62,29.31,29.5,1325600,23.34,0.79118644067796606,23.43,23.43,23.19,23.34]
[2955,"2000-09-11",29.22,29.56,29.12,29.55,1298300,23.38,0.79120135363790178,23.12,23.39,23.04,23.38]
[2956,"2000-09-08",28.25,29,28.25,28.97,3890600,22.92,0.79116327235070771,22.35,22.94,22.35,22.92]
[2957,"2000-09-07",28.37,28.53,28.19,28.33,144200,22.41,0.79103423932227324,22.44,22.57,22.3,22.41]
[2958,"2000-09-06",28.47,28.81,28.37,28.56,219400,22.59,0.79096638655462193,22.52,22.79,22.44,22.59]
[2959,"2000-09-05",28.16,28.44,27.98,28.34,459900,22.42,0.79110797459421323,22.28,22.5,22.14,22.42]
[2960,"2000-09-01",28.5,28.5,28,28,751200,22.15,0.79107142857142854,22.55,22.55,22.15,22.15]
[2961,"2000-08-31",27.72,28.62,27.72,28.47,436900,22.52,0.79100807867931155,21.93,22.64,21.93,22.52]
[2962,"2000-08-30",27.5,28.05,27.5,27.75,140600,21.95,0.79099099099099102,21.75,22.19,21.75,21.95]
[2963,"2000-08-29",27.84,27.84,27.25,27.5,82800,21.75,0.79090909090909089,22.02,22.02,21.55,21.75]
[2964,"2000-08-28",27.48,27.97,27.37,27.78,115700,21.98,0.79121670266378685,21.74,22.13,21.66,21.98]
[2965,"2000-08-25",27.73,27.73,27.27,27.27,85400,21.57,0.79097909790979104,21.93,21.93,21.57,21.57]
[2966,"2000-08-24",27.66,27.87,27.44,27.64,147700,21.86,0.79088277858176548,21.88,22.04,21.7,21.86]
[2967,"2000-08-23",27.91,28.19,27.62,27.69,351000,21.9,0.79089924160346692,22.07,22.3,21.84,21.9]
[2968,"2000-08-22",27.66,28.22,27.66,28.05,195900,22.19,0.79108734402852054,21.88,22.32,21.88,22.19]
[2969,"2000-08-21",27.42,27.84,27.39,27.75,76800,21.95,0.79099099099099102,21.69,22.02,21.67,21.95]
[2970,"2000-08-18",27.69,27.69,27.41,27.53,149800,21.78,0.79113694151834368,21.91,21.91,21.69,21.78]
[2971,"2000-08-17",27.28,27.75,27.28,27.73,288700,21.94,0.79120086548864055,21.58,21.96,21.58,21.94]
[2972,"2000-08-16",27.91,27.97,27.16,27.37,130700,21.65,0.79101205699671162,22.08,22.12,21.48,21.65]
[2973,"2000-08-15",28.06,28.06,27.59,27.7,53800,21.91,0.79097472924187728,22.19,22.19,21.82,21.91]
[2974,"2000-08-14",27.77,28.23,27.5,28.22,117900,22.32,0.79092841956059534,21.96,22.33,21.75,22.32]
[2975,"2000-08-11",27.56,27.87,27.31,27.86,136500,22.04,0.79109834888729358,21.8,22.05,21.6,22.04]
[2976,"2000-08-10",27.78,27.84,27.28,27.44,153700,21.71,0.79118075801749266,21.98,22.03,21.58,21.71]
[2977,"2000-08-09",27.53,27.91,27.06,27.59,355000,21.83,0.79122870605291762,21.78,22.08,21.41,21.83]
[2978,"2000-08-08",27.78,27.78,27.44,27.78,124500,21.98,0.79121670266378685,21.98,21.98,21.71,21.98]
[2979,"2000-08-07",27.56,27.78,27.16,27.78,561600,21.98,0.79121670266378685,21.81,21.98,21.49,21.98]
[2980,"2000-08-04",27,27.7,26.92,27.7,298600,21.91,0.79097472924187728,21.36,21.91,21.29,21.91]
[2981,"2000-08-03",26.09,26.75,26.03,26.67,132400,21.1,0.791151106111736,20.64,21.16,20.59,21.1]
[2982,"2000-08-02",26.16,26.34,25.91,25.98,59800,20.55,0.79099307159353349,20.69,20.83,20.49,20.55]
[2983,"2000-08-01",25.98,26.17,25.87,26.02,71200,20.58,0.79093005380476555,20.55,20.7,20.46,20.58]
[2984,"2000-07-31",25.78,26.09,25.47,25.84,154600,20.440000000000001,0.79102167182662542,20.39,20.64,20.149999999999999,20.440000000000001]
[2985,"2000-07-28",25.94,26.12,25.41,25.41,199700,20.100000000000001,0.79102715466351836,20.52,20.66,20.100000000000001,20.100000000000001]
[2986,"2000-07-27",25.84,26.34,25.84,25.97,130600,20.54,0.79091259145167503,20.440000000000001,20.83,20.440000000000001,20.54]
[2987,"2000-07-26",25.94,26.16,25.69,25.89,145400,20.48,0.79103901120123599,20.52,20.69,20.32,20.48]
[2988,"2000-07-25",25.98,26.12,25.78,26.02,253200,20.58,0.79093005380476555,20.55,20.66,20.39,20.58]
[2989,"2000-07-24",25.94,26.25,25.72,25.97,234400,20.54,0.79091259145167503,20.52,20.76,20.34,20.54]
[2990,"2000-07-21",25.94,26.22,25.72,25.81,164300,20.420000000000002,0.79116621464548631,20.52,20.74,20.350000000000001,20.420000000000002]
[2991,"2000-07-20",25.28,26.06,25.28,25.89,97300,20.48,0.79103901120123599,20,20.61,20,20.48]
[2992,"2000-07-19",25.16,25.41,25.09,25.25,69800,19.97,0.79089108910891082,19.899999999999999,20.100000000000001,19.84,19.97]
[2993,"2000-07-18",25.14,25.34,24.97,25.34,69000,20.05,0.79123914759273883,19.89,20.05,19.760000000000002,20.05]
[2994,"2000-07-17",25.75,25.87,25.28,25.3,137600,20.010000000000002,0.79090909090909089,20.37,20.46,19.989999999999998,20.010000000000002]
[2995,"2000-07-14",25.47,25.94,25.47,25.78,121000,20.39,0.79092319627618313,20.14,20.52,20.14,20.39]
[2996,"2000-07-13",25.73,25.73,25.25,25.36,449800,20.059999999999999,0.79100946372239744,20.350000000000001,20.350000000000001,19.97,20.059999999999999]
[2997,"2000-07-12",25.78,25.91,25.5,25.61,186800,20.260000000000002,0.7910972276454511,20.39,20.5,20.170000000000002,20.260000000000002]
[2998,"2000-07-11",25.28,25.56,25.14,25.25,178000,19.97,0.79089108910891082,19.989999999999998,20.22,19.88,19.97]
[2999,"2000-07-10",25.19,25.41,25.06,25.12,375900,19.87,0.79100318471337583,19.93,20.100000000000001,19.82,19.87]
[3000,"2000-07-07",24.89,25.22,24.7,25.06,300600,19.82,0.79090183559457305,19.690000000000001,19.95,19.54,19.82]
[3001,"2000-07-06",24.25,24.75,24.08,24.64,374200,19.489999999999998,0.7909902597402596,19.18,19.579999999999998,19.05,19.489999999999998]
[3002,"2000-07-05",24.39,24.75,24.12,24.45,553700,19.34,0.79100204498977511,19.29,19.579999999999998,19.079999999999998,19.34]
[3003,"2000-07-03",23.75,24.19,23.56,24.19,418000,19.14,0.79123604795369984,18.79,19.14,18.64,19.14]
[3004,"2000-06-30",24.09,24.25,23.41,23.75,630400,18.79,0.79115789473684206,19.059999999999999,19.190000000000001,18.52,18.79]
[3005,"2000-06-29",24.08,24.44,24,24.34,75300,19.25,0.79087921117502058,19.04,19.329999999999998,18.98,19.25]
[3006,"2000-06-28",24.66,24.75,24.31,24.36,315900,19.27,0.79105090311986859,19.510000000000002,19.579999999999998,19.23,19.27]
[3007,"2000-06-27",24.56,24.69,24.34,24.55,220000,19.420000000000002,0.79103869653767822,19.43,19.53,19.25,19.420000000000002]
[3008,"2000-06-26",24.19,24.47,24.06,24.31,175500,19.23,0.79103249691484989,19.14,19.36,19.03,19.23]
[3009,"2000-06-23",24.12,24.44,23.91,23.94,451900,18.940000000000001,0.79114452798663326,19.079999999999998,19.34,18.920000000000002,18.940000000000001]
[3010,"2000-06-22",23.87,24.11,23.62,24.11,382200,19.07,0.79095810866860228,18.88,19.07,18.68,19.07]
[3011,"2000-06-21",24.12,24.34,23.87,24.12,371300,19.079999999999998,0.79104477611940294,19.079999999999998,19.25,18.88,19.079999999999998]
[3012,"2000-06-20",24.73,24.75,24.25,24.31,637800,19.23,0.79103249691484989,19.559999999999999,19.579999999999998,19.18,19.23]
[3013,"2000-06-19",23.87,24.75,23.87,24.62,687100,19.48,0.7912266450040617,18.89,19.579999999999998,18.89,19.48]
[3014,"2000-06-16",24.81,24.91,23.81,24,1101500,18.989999999999998,0.7912499999999999,19.63,19.71,18.84,18.989999999999998]
[3015,"2000-06-15",25.5,25.62,24.84,25.27,952300,19.920000000000002,0.78828650573802939,20.100000000000001,20.2,19.579999999999998,19.920000000000002]
[3016,"2000-06-14",25.69,26.16,25.56,25.87,234800,20.39,0.78817162736760726,20.25,20.62,20.149999999999999,20.39]
[3017,"2000-06-13",25.25,25.75,25.12,25.44,559900,20.059999999999999,0.78852201257861632,19.91,20.3,19.809999999999999,20.059999999999999]
[3018,"2000-06-12",25.31,25.53,25.28,25.47,85000,20.079999999999998,0.78837848449155867,19.95,20.13,19.93,20.079999999999998]
[3019,"2000-06-09",25.94,26,25.12,25.25,227000,19.91,0.78851485148514855,20.45,20.5,19.809999999999999,19.91]
[3020,"2000-06-08",26.16,26.16,25.53,25.69,248200,20.25,0.78824445309458935,20.62,20.62,20.12,20.25]
[3021,"2000-06-07",25.67,26.31,25.67,26.12,94200,20.59,0.78828483920367531,20.239999999999998,20.74,20.239999999999998,20.59]
[3022,"2000-06-06",26.12,26.64,25.5,25.75,237800,20.3,0.78834951456310687,20.59,21,20.100000000000001,20.3]
[3023,"2000-06-05",26.87,26.87,26.06,26.33,174000,20.76,0.78845423471325493,21.19,21.19,20.55,20.76]
[3024,"2000-06-02",27.12,27.16,26.56,26.94,1106700,21.24,0.78841870824053439,21.38,21.41,20.94,21.24]
[3025,"2000-06-01",25.17,25.92,25.12,25.87,472000,20.39,0.78817162736760726,19.84,20.43,19.8,20.39]
[3026,"2000-05-31",24.78,25.09,24.62,25.05,123500,19.75,0.78842315369261473,19.54,19.78,19.41,19.75]
[3027,"2000-05-30",24.7,24.81,24.44,24.75,256200,19.510000000000002,0.78828282828282836,19.47,19.559999999999999,19.27,19.510000000000002]
[3028,"2000-05-26",24.12,24.47,24,24.25,523700,19.12,0.78845360824742272,19.02,19.29,18.920000000000002,19.12]
[3029,"2000-05-25",24.92,25.03,24.09,24.34,432800,19.190000000000001,0.78841413311421538,19.649999999999999,19.73,18.989999999999998,19.190000000000001]
[3030,"2000-05-24",24.52,25.19,24.52,24.97,270200,19.68,0.78814577492991589,19.329999999999998,19.850000000000001,19.329999999999998,19.68]
[3031,"2000-05-23",24.37,24.75,24.28,24.66,165500,19.440000000000001,0.78832116788321172,19.21,19.510000000000002,19.14,19.440000000000001]
[3032,"2000-05-22",24.3,24.5,23.87,24.5,146100,19.309999999999999,0.78816326530612235,19.149999999999999,19.309999999999999,18.809999999999999,19.309999999999999]
[3033,"2000-05-19",24.66,24.66,24,24.19,148100,19.07,0.78834229020256297,19.440000000000001,19.440000000000001,18.920000000000002,19.07]
[3034,"2000-05-18",24.47,25.09,24.47,24.62,230700,19.41,0.78838342810722983,19.29,19.78,19.29,19.41]
[3035,"2000-05-17",24.27,24.66,24.25,24.31,95900,19.16,0.78815302344714111,19.13,19.440000000000001,19.11,19.16]
[3036,"2000-05-16",24.89,25.11,24.53,24.73,176500,19.5,0.78851597250303274,19.63,19.8,19.34,19.5]
[3037,"2000-05-15",23.94,24.91,23.94,24.87,400700,19.61,0.78850020104543617,18.88,19.64,18.88,19.61]
[3038,"2000-05-12",23.5,24.09,23.44,23.81,496500,18.77,0.78832423351532976,18.53,18.989999999999998,18.48,18.77]
[3039,"2000-05-11",23.16,23.67,23.16,23.55,238700,18.57,0.78853503184713369,18.260000000000002,18.66,18.260000000000002,18.57]
[3040,"2000-05-10",23.42,23.44,22.84,22.86,283000,18.02,0.78827646544181973,18.46,18.48,18,18.02]
[3041,"2000-05-09",23.69,23.97,23.22,23.48,569800,18.510000000000002,0.78833049403747879,18.68,18.899999999999999,18.309999999999999,18.510000000000002]
[3042,"2000-05-08",22.84,23.56,22.84,23.55,40000,18.57,0.78853503184713369,18.010000000000002,18.579999999999998,18.010000000000002,18.57]
[3043,"2000-05-05",22.69,23.16,22.66,23.09,60500,18.2,0.78822000866175834,17.88,18.260000000000002,17.86,18.2]
[3044,"2000-05-04",23.12,23.19,22.78,22.94,146900,18.079999999999998,0.78814298169136865,18.22,18.28,17.95,18.079999999999998]
[3045,"2000-05-03",23.78,23.98,23.09,23.3,345500,18.37,0.78841201716738196,18.75,18.91,18.2,18.37]
[3046,"2000-05-02",23.69,23.94,23.64,23.72,145800,18.7,0.78836424957841489,18.68,18.87,18.64,18.7]
[3047,"2000-05-01",23.37,24.28,23.34,23.95,95100,18.88,0.78830897703549063,18.420000000000002,19.14,18.399999999999999,18.88]
[3048,"2000-04-28",24,24.5,23.31,24.5,354300,19.309999999999999,0.78816326530612235,18.920000000000002,19.309999999999999,18.37,19.309999999999999]
[3049,"2000-04-27",23.75,24.22,23.58,24,138300,18.920000000000002,0.78833333333333344,18.72,19.09,18.59,18.920000000000002]
[3050,"2000-04-26",24.98,24.98,24.39,24.5,762600,19.309999999999999,0.78816326530612235,19.690000000000001,19.690000000000001,19.22,19.309999999999999]
[3051,"2000-04-25",24.25,25.09,24.25,25,205300,19.71,0.78839999999999999,19.12,19.78,19.12,19.71]
[3052,"2000-04-24",23.56,24.25,23.44,24.25,159600,19.12,0.78845360824742272,18.579999999999998,19.12,18.48,19.12]
[3053,"2000-04-20",23.27,23.69,23.12,23.69,142200,18.68,0.7885183621781342,18.350000000000001,18.68,18.23,18.68]
[3054,"2000-04-19",23.41,23.59,22.94,23.25,177600,18.329999999999998,0.7883870967741935,18.46,18.600000000000001,18.09,18.329999999999998]
[3055,"2000-04-18",22.56,23.75,22.56,23.56,738900,18.57,0.78820033955857394,17.78,18.72,17.78,18.57]
[3056,"2000-04-17",23,23.03,22.25,22.66,404800,17.86,0.78817299205648716,18.13,18.149999999999999,17.54,17.86]
[3057,"2000-04-14",23.31,23.72,22.12,22.47,849100,17.71,0.78816199376947049,18.37,18.7,17.43,17.71]
[3058,"2000-04-13",24.72,24.91,24.39,24.45,642100,19.27,0.78813905930470352,19.48,19.63,19.22,19.27]
[3059,"2000-04-12",25,25.8,25,25.11,888000,19.79,0.78813221823974511,19.7,20.329999999999998,19.7,19.79]
[3060,"2000-04-11",24.78,25,24.34,25,132300,19.71,0.78839999999999999,19.54,19.71,19.190000000000001,19.71]
[3061,"2000-04-10",24.06,24.8,23.83,24.69,145500,19.46,0.78817334953422435,18.96,19.55,18.78,19.46]
[3062,"2000-04-07",24.66,24.66,23.94,24,636400,18.920000000000002,0.78833333333333344,19.440000000000001,19.440000000000001,18.87,18.920000000000002]
[3063,"2000-04-06",24.55,24.56,24.27,24.5,278700,19.309999999999999,0.78816326530612235,19.350000000000001,19.36,19.13,19.309999999999999]
[3064,"2000-04-05",24.31,24.69,24.14,24.23,281400,19.100000000000001,0.78827899298390425,19.16,19.46,19.03,19.100000000000001]
[3065,"2000-04-04",25.5,25.62,23.48,24.42,1273800,19.25,0.78828828828828823,20.100000000000001,20.2,18.510000000000002,19.25]
[3066,"2000-04-03",24.78,25.44,24.66,25.44,438600,20.059999999999999,0.78852201257861632,19.54,20.059999999999999,19.440000000000001,20.059999999999999]
[3067,"2000-03-31",23.91,24.44,23.75,24.27,1246000,19.13,0.78821590440873501,18.850000000000001,19.260000000000002,18.72,19.13]
[3068,"2000-03-30",24.28,24.37,23.91,24.11,415700,19.010000000000002,0.78846951472418092,19.14,19.22,18.850000000000001,19.010000000000002]
[3069,"2000-03-29",24.5,24.5,23.83,24.06,192600,18.97,0.78844555278470485,19.32,19.32,18.79,18.97]
[3070,"2000-03-28",23.81,24.53,23.81,24.25,301800,19.12,0.78845360824742272,18.77,19.34,18.77,19.12]
[3071,"2000-03-27",24.86,24.86,23.87,24.06,257200,18.97,0.78844555278470485,19.600000000000001,19.600000000000001,18.82,18.97]
[3072,"2000-03-24",24.91,25.19,24.47,24.87,536300,19.61,0.78850020104543617,19.64,19.86,19.29,19.61]
[3073,"2000-03-23",23.72,24.75,23.52,24.59,588600,19.39,0.78853192354615698,18.7,19.52,18.55,19.39]
[3074,"2000-03-22",23.52,23.87,23.37,23.77,674800,18.739999999999998,0.7883887252839713,18.54,18.82,18.420000000000002,18.739999999999998]
[3075,"2000-03-21",22.48,23.59,22.47,23.56,757400,18.57,0.78820033955857394,17.72,18.59,17.71,18.57]
[3076,"2000-03-20",23.23,23.25,22.48,22.73,343000,17.920000000000002,0.78838539375274974,18.309999999999999,18.329999999999998,17.72,17.920000000000002]
[3077,"2000-03-17",23.19,23.69,23.03,23.17,873900,18.27,0.78851963746223552,18.29,18.68,18.16,18.27]
[3078,"2000-03-16",21.98,28.12,21.83,28.12,1739800,22.17,0.78840682788051208,17.329999999999998,22.17,17.21,22.17]
[3079,"2000-03-15",20.28,21.5,20,21.41,980200,16.88,0.78841662774404475,15.99,16.95,15.77,16.88]
[3080,"2000-03-14",20.16,20.55,20.12,20.170000000000002,232500,15.9,0.78829945463559736,15.89,16.2,15.86,15.9]
[3081,"2000-03-13",19.47,20.47,19.47,20.25,334400,15.96,0.78814814814814815,15.35,16.13,15.35,15.96]
[3082,"2000-03-10",19.940000000000001,20.25,19.940000000000001,20.05,149000,15.81,0.78852867830423945,15.72,15.97,15.72,15.81]
[3083,"2000-03-09",19.64,20.09,19.559999999999999,19.98,312900,15.75,0.78828828828828823,15.48,15.84,15.42,15.75]
[3084,"2000-03-08",19.78,20,19.5,19.87,527400,15.66,0.78812279818822339,15.59,15.76,15.37,15.66]
[3085,"2000-03-07",20.5,20.69,19.87,20.11,1018100,15.85,0.78816509199403284,16.16,16.309999999999999,15.66,15.85]
[3086,"2000-03-06",20.83,21.05,20.53,20.73,1525800,16.34,0.7882296189097926,16.420000000000002,16.59,16.18,16.34]
[3087,"2000-03-03",21.19,21.19,20.75,20.94,339900,16.510000000000002,0.78844317096466099,16.71,16.71,16.36,16.510000000000002]
[3088,"2000-03-02",20.75,20.91,20.39,20.75,487700,16.36,0.78843373493975899,16.36,16.489999999999998,16.079999999999998,16.36]
[3089,"2000-03-01",20.62,21.06,20.5,20.87,1282400,16.45,0.78821274556780063,16.25,16.600000000000001,16.16,16.45]
[3090,"2000-02-29",20.7,20.73,20.25,20.59,353500,16.23,0.78824672170956778,16.32,16.34,15.96,16.23]
[3091,"2000-02-28",20.309999999999999,20.64,20,20.45,995400,16.12,0.78826405867970673,16.010000000000002,16.27,15.77,16.12]
[3092,"2000-02-25",20.09,20.47,19.66,19.809999999999999,494000,15.62,0.7884906612821807,15.84,16.14,15.5,15.62]
[3093,"2000-02-24",20.16,20.309999999999999,19.72,19.940000000000001,354000,15.72,0.78836509528585752,15.89,16.010000000000002,15.55,15.72]
[3094,"2000-02-23",20.5,20.61,20.16,20.36,318800,16.05,0.78831041257367396,16.16,16.25,15.89,16.05]
[3095,"2000-02-22",20.47,20.59,20,20.440000000000001,458600,16.11,0.7881604696673189,16.13,16.23,15.76,16.11]
[3096,"2000-02-18",20.91,20.91,20.059999999999999,20.25,716300,15.96,0.78814814814814815,16.48,16.48,15.81,15.96]
[3097,"2000-02-17",21.62,21.62,20.78,21,497000,16.55,0.78809523809523818,17.04,17.04,16.38,16.55]
[3098,"2000-02-16",21.66,21.75,21.14,21.27,305700,16.77,0.78843441466854725,17.079999999999998,17.149999999999999,16.670000000000002,16.77]
[3099,"2000-02-15",21.28,21.8,21.12,21.72,303400,17.12,0.78821362799263361,16.77,17.18,16.649999999999999,17.12]
[3100,"2000-02-14",21.53,21.69,21.08,21.69,824300,17.100000000000001,0.78838174273858919,16.97,17.100000000000001,16.62,17.100000000000001]
[3101,"2000-02-11",21.75,22,21.31,21.5,478200,16.95,0.78837209302325573,17.149999999999999,17.34,16.8,16.95]
[3102,"2000-02-10",22.09,22.09,21.25,21.45,521100,16.91,0.78834498834498834,17.41,17.41,16.75,16.91]
[3103,"2000-02-09",22.59,22.59,21.91,22.06,181600,17.39,0.78830462375339994,17.809999999999999,17.809999999999999,17.27,17.39]
[3104,"2000-02-08",22.62,22.75,22.47,22.59,494300,17.809999999999999,0.78840194776449757,17.829999999999998,17.940000000000001,17.72,17.809999999999999]
[3105,"2000-02-07",22.41,22.53,22.19,22.34,74400,17.61,0.78827215756490598,17.670000000000002,17.760000000000002,17.489999999999998,17.61]
[3106,"2000-02-04",22.89,23,22.44,22.58,175900,17.8,0.78830823737821087,18.04,18.13,17.690000000000001,17.8]
[3107,"2000-02-03",22.94,23.06,22.39,22.81,284500,17.98,0.7882507672073652,18.079999999999998,18.18,17.649999999999999,17.98]
[3108,"2000-02-02",23.12,23.16,22.75,22.95,324800,18.09,0.78823529411764703,18.22,18.260000000000002,17.93,18.09]
[3109,"2000-02-01",23.19,23.23,22.84,23.19,269700,18.28,0.78827080638206126,18.28,18.309999999999999,18,18.28]
[3110,"2000-01-31",22.19,23.06,22.19,23.06,440100,18.18,0.78837814397224637,17.489999999999998,18.18,17.489999999999998,18.18]
[3111,"2000-01-28",22.62,22.87,22.25,22.44,138900,17.690000000000001,0.78832442067736186,17.829999999999998,18.03,17.54,17.690000000000001]
[3112,"2000-01-27",23.11,23.39,22.87,23.25,213300,18.329999999999998,0.7883870967741935,18.22,18.440000000000001,18.03,18.329999999999998]
[3113,"2000-01-26",22.34,23.03,22.31,23,512200,18.13,0.78826086956521735,17.61,18.149999999999999,17.59,18.13]
[3114,"2000-01-25",21.94,22.34,21.91,22.17,188200,17.48,0.78845286423094263,17.3,17.61,17.28,17.48]
[3115,"2000-01-24",22.56,22.56,21.75,21.94,281700,17.3,0.78851412944393795,17.79,17.79,17.149999999999999,17.3]
[3116,"2000-01-21",22.75,22.75,22.22,22.34,404800,17.61,0.78827215756490598,17.93,17.93,17.52,17.61]
[3117,"2000-01-20",23.22,23.22,22.5,22.62,477800,17.829999999999998,0.78824049513704675,18.3,18.3,17.739999999999998,17.829999999999998]
[3118,"2000-01-19",23.14,23.59,23,23.05,275800,18.170000000000002,0.78828633405639914,18.239999999999998,18.600000000000001,18.13,18.170000000000002]
[3119,"2000-01-18",23.84,23.84,23.12,23.12,378700,18.23,0.78849480968858132,18.8,18.8,18.23,18.23]
[3120,"2000-01-14",23.66,24.08,23.64,23.92,594300,18.86,0.78846153846153844,18.66,18.989999999999998,18.64,18.86]
[3121,"2000-01-13",23.09,23.48,22.97,23.37,897300,18.420000000000002,0.78818998716302957,18.2,18.510000000000002,18.100000000000001,18.420000000000002]
[3122,"2000-01-12",22.42,22.81,22.42,22.69,116400,17.89,0.78845306302335827,17.68,17.98,17.68,17.89]
[3123,"2000-01-11",22.41,22.7,22.25,22.25,386800,17.54,0.78831460674157294,17.670000000000002,17.89,17.54,17.54]
[3124,"2000-01-10",23.22,23.22,22.56,22.62,374200,17.829999999999998,0.78824049513704675,18.3,18.3,17.78,17.829999999999998]
[3125,"2000-01-07",22.81,23.06,22.5,23.03,380300,18.16,0.78853669127225356,17.989999999999998,18.18,17.739999999999998,18.16]
[3126,"2000-01-06",21.77,22.8,21.77,22.66,337800,17.86,0.78817299205648716,17.16,17.97,17.16,17.86]
[3127,"2000-01-05",21.87,22.11,21.47,21.7,582600,17.11,0.7884792626728111,17.239999999999998,17.43,16.93,17.11]
[3128,"2000-01-04",22.37,22.41,21.67,21.87,719500,17.239999999999998,0.78829446730681285,17.63,17.670000000000002,17.079999999999998,17.239999999999998]
[3129,"2000-01-03",23.72,23.72,22.72,22.87,963200,18.03,0.78836904241364236,18.7,18.7,17.91,18.03]
[3130,"1999-12-31",24,24,23.66,23.77,558100,18.739999999999998,0.7883887252839713,18.920000000000002,18.920000000000002,18.649999999999999,18.739999999999998]
[3131,"1999-12-30",23.75,24,23.59,23.75,232300,18.72,0.78821052631578947,18.72,18.920000000000002,18.59,18.72]
[3132,"1999-12-29",23.34,23.8,23.34,23.64,102200,18.64,0.78849407783417935,18.399999999999999,18.77,18.399999999999999,18.64]
[3133,"1999-12-28",23.5,23.53,23.34,23.41,110700,18.45,0.78812473302007691,18.52,18.54,18.39,18.45]
[3134,"1999-12-27",23.91,23.97,23.5,23.5,2770300,18.53,0.78851063829787238,18.850000000000001,18.899999999999999,18.53,18.53]
[3135,"1999-12-23",23.31,23.75,23.31,23.69,458500,18.68,0.7885183621781342,18.38,18.73,18.38,18.68]
[3136,"1999-12-22",23.41,23.47,23.16,23.31,1113600,18.38,0.78850278850278854,18.46,18.510000000000002,18.260000000000002,18.38]
[3137,"1999-12-21",22.87,23.66,22.81,23.31,1278200,18.38,0.78850278850278854,18.03,18.66,17.989999999999998,18.38]
[3138,"1999-12-20",23.16,23.23,22.72,22.87,972700,18.03,0.78836904241364236,18.260000000000002,18.309999999999999,17.91,18.03]
[3139,"1999-12-17",22.94,23.27,22.94,23.06,1315400,18.18,0.78837814397224637,18.09,18.350000000000001,18.09,18.18]
[3140,"1999-12-16",23.22,23.34,22.81,22.97,397500,18.04,0.78537222464083589,18.239999999999998,18.329999999999998,17.91,18.04]
[3141,"1999-12-15",23.52,23.62,23.37,23.48,363700,18.440000000000001,0.78534923339011931,18.47,18.55,18.350000000000001,18.440000000000001]
[3142,"1999-12-14",23.78,24,23.52,23.55,357900,18.5,0.78556263269639059,18.68,18.850000000000001,18.48,18.5]
[3143,"1999-12-13",24.09,24.28,23.98,24.12,298600,18.95,0.78565505804311764,18.93,19.079999999999998,18.84,18.95]
[3144,"1999-12-10",24.34,24.55,24.14,24.41,600700,19.170000000000002,0.7853338795575584,19.12,19.28,18.96,19.170000000000002]
[3145,"1999-12-09",23.91,24.03,23.61,23.98,116700,18.84,0.78565471226021688,18.79,18.88,18.55,18.84]
[3146,"1999-12-08",24.16,24.16,23.64,23.64,594900,18.57,0.78553299492385786,18.98,18.98,18.57,18.57]
[3147,"1999-12-07",24.19,24.22,23.94,24.22,1032400,19.02,0.78530140379851365,19,19.02,18.8,19.02]
[3148,"1999-12-06",24.81,24.81,24.16,24.27,230500,19.059999999999999,0.78533168520807572,19.48,19.48,18.97,19.059999999999999]
[3149,"1999-12-03",25.03,25.41,24.94,24.94,1195300,19.59,0.78548516439454685,19.66,19.96,19.59,19.59]
[3150,"1999-12-02",24.48,24.56,24.12,24.36,99300,19.13,0.78530377668308704,19.22,19.29,18.940000000000001,19.13]
[3151,"1999-12-01",24.19,24.56,24.19,24.25,515800,19.05,0.78556701030927834,19,19.29,19,19.05]
[3152,"1999-11-30",24.03,24.75,24.03,24.44,115300,19.2,0.78559738134206214,18.88,19.440000000000001,18.88,19.2]
[3153,"1999-11-29",24.28,24.31,24.03,24.03,777200,18.87,0.78526841448189766,19.07,19.09,18.87,18.87]
[3154,"1999-11-26",24.97,24.97,24.62,24.62,73800,19.34,0.78554021121039797,19.61,19.61,19.34,19.34]
[3155,"1999-11-24",24.81,24.87,24.64,24.8,103800,19.48,0.78548387096774197,19.489999999999998,19.53,19.350000000000001,19.48]
[3156,"1999-11-23",25.31,25.31,24.81,25.09,172200,19.71,0.78557194101235561,19.88,19.88,19.489999999999998,19.71]
[3157,"1999-11-22",25.5,25.5,25.28,25.5,176000,20.03,0.7854901960784314,20.03,20.03,19.86,20.03]
[3158,"1999-11-19",25.98,26,25.56,25.59,195000,20.100000000000001,0.78546307151230954,20.41,20.420000000000002,20.079999999999998,20.100000000000001]
[3159,"1999-11-18",26.2,26.2,25.66,25.98,160500,20.41,0.78560431100846806,20.58,20.58,20.16,20.41]
[3160,"1999-11-17",26.44,26.52,25.94,26.06,343500,20.47,0.7854950115118956,20.77,20.83,20.38,20.47]
[3161,"1999-11-16",26.11,26.78,26.08,26.62,513900,20.91,0.78549962434259957,20.51,21.04,20.49,20.91]
[3162,"1999-11-15",25.87,26,25.73,25.92,146200,20.36,0.78549382716049376,20.32,20.420000000000002,20.21,20.36]
[3163,"1999-11-12",25.41,25.97,24.72,25.94,520600,20.37,0.78527370855821121,19.95,20.39,19.41,20.37]
[3164,"1999-11-11",24.78,24.97,24.64,24.86,173900,19.53,0.78559935639581668,19.47,19.62,19.36,19.53]
[3165,"1999-11-10",25.08,25.33,24.95,25,90100,19.64,0.78560000000000008,19.7,19.899999999999999,19.600000000000001,19.64]
[3166,"1999-11-09",26,26,25.25,25.39,111900,19.940000000000001,0.78534856242615203,20.420000000000002,20.420000000000002,19.829999999999998,19.940000000000001]
[3167,"1999-11-08",25.97,26,25.75,25.89,583300,20.34,0.78563151796060249,20.399999999999999,20.43,20.23,20.34]
[3168,"1999-11-05",26.09,26.37,25.91,26.03,332600,20.45,0.78563196311947747,20.5,20.72,20.36,20.45]
[3169,"1999-11-04",25.56,25.7,25.33,25.41,549200,19.96,0.78551751279024007,20.079999999999998,20.190000000000001,19.899999999999999,19.96]
[3170,"1999-11-03",25.25,25.41,25.03,25.11,52000,19.72,0.78534448426921544,19.829999999999998,19.96,19.66,19.72]
[3171,"1999-11-02",25.19,25.75,25.14,25.22,428500,19.809999999999999,0.78548770816812052,19.79,20.23,19.75,19.809999999999999]
[3172,"1999-11-01",25.5,25.67,25.19,25.25,374100,19.829999999999998,0.78534653465346527,20.03,20.16,19.78,19.829999999999998]
[3173,"1999-10-29",25.94,26.16,25.44,25.56,941800,20.079999999999998,0.78560250391236308,20.38,20.55,19.989999999999998,20.079999999999998]
[3174,"1999-10-28",24.75,25.7,24.75,25.7,2045400,20.190000000000001,0.78560311284046702,19.440000000000001,20.190000000000001,19.440000000000001,20.190000000000001]
[3175,"1999-10-27",23.2,24.09,23.14,24,269700,18.850000000000001,0.78541666666666676,18.22,18.920000000000002,18.170000000000002,18.850000000000001]
[3176,"1999-10-26",23.14,23.42,22.87,22.87,469500,17.96,0.78530826410144294,18.170000000000002,18.39,17.96,17.96]
[3177,"1999-10-25",23.25,23.31,22.94,23.23,1404500,18.25,0.78562204046491602,18.27,18.309999999999999,18.02,18.25]
[3178,"1999-10-22",23,23.62,22.87,23.44,856000,18.41,0.78540955631399312,18.059999999999999,18.55,17.96,18.41]
[3179,"1999-10-21",22.03,22.5,22.03,22.5,207700,17.670000000000002,0.78533333333333344,17.3,17.670000000000002,17.3,17.670000000000002]
[3180,"1999-10-20",22.34,22.44,22.05,22.39,265200,17.59,0.78561857972309068,17.55,17.63,17.32,17.59]
[3181,"1999-10-19",22.08,22.42,21.94,22,254900,17.28,0.78545454545454552,17.34,17.61,17.23,17.28]
[3182,"1999-10-18",21.03,21.55,21,21.55,168900,16.93,0.785614849187935,16.52,16.93,16.5,16.93]
[3183,"1999-10-15",21.02,21.45,20.87,20.87,378900,16.39,0.78533780546238618,16.510000000000002,16.850000000000001,16.39,16.39]
[3184,"1999-10-14",21.72,21.98,21.36,21.86,373200,17.170000000000002,0.78545288197621232,17.059999999999999,17.260000000000002,16.78,17.170000000000002]
[3185,"1999-10-13",22.41,22.69,21.75,21.89,138700,17.190000000000001,0.78529008679762458,17.600000000000001,17.82,17.079999999999998,17.190000000000001]
[3186,"1999-10-12",22.97,22.97,22.56,22.56,347000,17.72,0.78546099290780136,18.04,18.04,17.72,17.72]
[3187,"1999-10-11",23.17,23.25,22.94,23,155200,18.07,0.78565217391304354,18.2,18.27,18.02,18.07]
[3188,"1999-10-08",22.59,23.34,22.58,23.25,328200,18.260000000000002,0.78537634408602153,17.739999999999998,18.329999999999998,17.73,18.260000000000002]
[3189,"1999-10-07",23.19,23.3,22.84,22.84,69900,17.940000000000001,0.78546409807355522,18.21,18.3,17.940000000000001,17.940000000000001]
[3190,"1999-10-06",22.91,23.19,22.91,23.06,318900,18.11,0.78534258456201211,17.989999999999998,18.21,17.989999999999998,18.11]
[3191,"1999-10-05",22.66,23.12,22.19,22.67,478200,17.809999999999999,0.78561976179973525,17.8,18.16,17.43,17.809999999999999]
[3192,"1999-10-04",22.02,22.58,22,22.58,403600,17.739999999999998,0.78565101860053144,17.3,17.739999999999998,17.28,17.739999999999998]
[3193,"1999-10-01",21.95,21.95,21.44,21.75,79800,17.079999999999998,0.78528735632183899,17.239999999999998,17.239999999999998,16.84,17.079999999999998]
[3194,"1999-09-30",21.66,22.27,21.66,22.12,588900,17.37,0.78526220614828213,17.010000000000002,17.489999999999998,17.010000000000002,17.37]
[3195,"1999-09-29",21.86,21.97,21.67,21.69,114300,17.04,0.78561549100968175,17.170000000000002,17.260000000000002,17.02,17.04]
[3196,"1999-09-28",21.87,22,21.5,21.84,335700,17.149999999999999,0.78525641025641024,17.170000000000002,17.28,16.88,17.149999999999999]
[3197,"1999-09-27",22.34,22.44,21.8,21.87,579500,17.18,0.78555098308184723,17.55,17.63,17.13,17.18]
[3198,"1999-09-24",21.97,22.28,21.89,22.25,160700,17.48,0.78561797752808993,17.260000000000002,17.5,17.2,17.48]
[3199,"1999-09-23",22.31,22.53,21.92,22.09,215900,17.350000000000001,0.78542326844726129,17.52,17.7,17.22,17.350000000000001]
[3200,"1999-09-22",22.25,22.37,21.92,22.27,146100,17.489999999999998,0.78536147283340807,17.47,17.57,17.22,17.489999999999998]
[3201,"1999-09-21",22.36,22.53,22.17,22.28,336000,17.5,0.78545780969479351,17.559999999999999,17.7,17.41,17.5]
[3202,"1999-09-20",22.78,22.78,22.59,22.64,121700,17.78,0.78533568904593642,17.89,17.89,17.739999999999998,17.78]
[3203,"1999-09-17",22.7,22.94,22.58,22.91,407300,17.989999999999998,0.78524661719773015,17.829999999999998,18.010000000000002,17.73,17.989999999999998]
[3204,"1999-09-16",22.67,22.69,22.25,22.5,219500,17.670000000000002,0.78533333333333344,17.8,17.82,17.47,17.670000000000002]
[3205,"1999-09-15",23.03,23.06,22.5,22.58,343200,17.739999999999998,0.78565101860053144,18.09,18.12,17.68,17.739999999999998]
[3206,"1999-09-14",22.83,22.84,22.56,22.69,290200,17.82,0.78536800352578229,17.93,17.940000000000001,17.72,17.82]
[3207,"1999-09-13",23.28,23.3,23.06,23.11,53600,18.149999999999999,0.7853742968411942,18.28,18.3,18.11,18.149999999999999]
[3208,"1999-09-10",23.34,23.5,23.14,23.33,131900,18.32,0.78525503643377637,18.329999999999998,18.45,18.170000000000002,18.32]
[3209,"1999-09-09",23.37,23.37,22.87,23.16,75200,18.190000000000001,0.78540587219343705,18.350000000000001,18.350000000000001,17.96,18.190000000000001]
[3210,"1999-09-08",23.36,23.75,23.28,23.44,511700,18.41,0.78540955631399312,18.350000000000001,18.649999999999999,18.28,18.41]
[3211,"1999-09-07",24.14,24.14,23.59,23.59,51300,18.53,0.78550233149639681,18.96,18.96,18.53,18.53]
[3212,"1999-09-03",23.95,24.25,23.83,24.25,425100,19.05,0.78556701030927834,18.809999999999999,19.05,18.72,19.05]
[3213,"1999-09-02",23.08,23.27,22.97,23.08,414600,18.13,0.78552859618717508,18.13,18.28,18.04,18.13]
[3214,"1999-09-01",23.53,23.53,23.23,23.53,131200,18.48,0.78538036549086276,18.48,18.48,18.239999999999998,18.48]
[3215,"1999-08-31",23.5,23.72,23.19,23.42,273200,18.399999999999999,0.78565328778821508,18.46,18.64,18.22,18.399999999999999]
[3216,"1999-08-30",24.3,24.34,23.33,23.45,156700,18.420000000000002,0.78550106609808112,19.09,19.12,18.329999999999998,18.420000000000002]
[3217,"1999-08-27",24.62,24.8,24.25,24.25,228800,19.05,0.78556701030927834,19.34,19.48,19.05,19.05]
[3218,"1999-08-26",25.33,25.33,24.66,24.66,254900,19.37,0.78548256285482565,19.899999999999999,19.899999999999999,19.37,19.37]
[3219,"1999-08-25",24.78,25.25,24.62,25.23,244700,19.82,0.78557273087594137,19.47,19.84,19.34,19.82]
[3220,"1999-08-24",25.31,25.8,25.16,25.44,206900,19.98,0.785377358490566,19.88,20.260000000000002,19.760000000000002,19.98]
[3221,"1999-08-23",25,25.37,25,25.37,85200,19.93,0.78557351202207326,19.64,19.93,19.64,19.93]
[3222,"1999-08-20",24.47,24.75,24.33,24.72,42600,19.420000000000002,0.78559870550161826,19.22,19.440000000000001,19.11,19.420000000000002]
[3223,"1999-08-19",24.37,24.62,24.33,24.37,34800,19.14,0.78539187525646281,19.14,19.34,19.11,19.14]
[3224,"1999-08-18",24.78,24.86,24.52,24.7,162200,19.399999999999999,0.78542510121457487,19.46,19.53,19.260000000000002,19.399999999999999]
[3225,"1999-08-17",24.59,24.97,24.59,24.97,147500,19.61,0.78534241089307166,19.309999999999999,19.61,19.309999999999999,19.61]
[3226,"1999-08-16",24.16,24.22,23.97,24.09,76900,18.920000000000002,0.78538812785388135,18.97,19.02,18.829999999999998,18.920000000000002]
[3227,"1999-08-13",23.91,24.25,23.83,24.19,158600,19,0.78544853245142621,18.78,19.05,18.72,19]
[3228,"1999-08-12",23.5,23.73,23.34,23.42,131700,18.399999999999999,0.78565328778821508,18.46,18.64,18.34,18.399999999999999]
[3229,"1999-08-11",23.22,23.44,23.03,23.31,282600,18.309999999999999,0.7854997854997855,18.239999999999998,18.41,18.09,18.309999999999999]
[3230,"1999-08-10",23.28,23.28,22.66,22.87,171000,17.96,0.78530826410144294,18.28,18.28,17.8,17.96]
[3231,"1999-08-09",23.17,23.53,23.17,23.28,195200,18.29,0.78565292096219919,18.2,18.489999999999998,18.2,18.29]
[3232,"1999-08-06",23.62,23.73,23.03,23.22,148500,18.239999999999998,0.78552971576227393,18.55,18.64,18.09,18.239999999999998]
[3233,"1999-08-05",23.62,23.87,23.27,23.84,143300,18.73,0.78565436241610742,18.559999999999999,18.75,18.28,18.73]
[3234,"1999-08-04",24.06,24.37,23.69,23.75,144400,18.649999999999999,0.78526315789473677,18.89,19.14,18.600000000000001,18.649999999999999]
[3235,"1999-08-03",24.44,24.53,23.94,24.06,463700,18.899999999999999,0.78553615960099754,19.2,19.27,18.809999999999999,18.899999999999999]
[3236,"1999-08-02",24.62,24.91,24.31,24.37,192300,19.14,0.78539187525646281,19.34,19.559999999999999,19.09,19.14]
[3237,"1999-07-30",24.94,25.06,24.47,24.5,287500,19.239999999999998,0.78530612244897957,19.59,19.68,19.22,19.239999999999998]
[3238,"1999-07-29",25.09,25.22,24.87,25.06,125400,19.68,0.78531524341580206,19.7,19.809999999999999,19.53,19.68]
[3239,"1999-07-28",25.56,25.75,25.41,25.44,35100,19.98,0.785377358490566,20.07,20.22,19.96,19.98]
[3240,"1999-07-27",25.69,25.84,25.5,25.75,62700,20.23,0.78563106796116511,20.18,20.3,20.03,20.23]
[3241,"1999-07-26",25.06,25.56,25.06,25.41,114100,19.96,0.78551751279024007,19.690000000000001,20.079999999999998,19.690000000000001,19.96]
[3242,"1999-07-23",25.72,25.72,25.06,25.31,80600,19.88,0.7854602923745555,20.2,20.2,19.68,19.88]
[3243,"1999-07-22",25.47,25.91,25.41,25.59,64600,20.100000000000001,0.78546307151230954,20.010000000000002,20.350000000000001,19.96,20.100000000000001]
[3244,"1999-07-21",25.84,25.97,25.44,25.56,48300,20.079999999999998,0.78560250391236308,20.3,20.399999999999999,19.989999999999998,20.079999999999998]
[3245,"1999-07-20",26.09,26.28,25.78,25.86,45900,20.309999999999999,0.78538283062645009,20.49,20.64,20.25,20.309999999999999]
[3246,"1999-07-19",26.5,26.53,26.16,26.19,124100,20.57,0.78541428025964111,20.81,20.84,20.55,20.57]
[3247,"1999-07-16",26.22,26.47,26,26.37,19900,20.71,0.7853621539628366,20.59,20.79,20.420000000000002,20.71]
[3248,"1999-07-15",26.25,26.3,26.09,26.23,139700,20.6,0.78536027449485324,20.62,20.65,20.49,20.6]
[3249,"1999-07-14",26.22,26.22,25.84,26,460800,20.420000000000002,0.78538461538461546,20.59,20.59,20.29,20.420000000000002]
[3250,"1999-07-13",26,26.09,25.87,25.94,33900,20.37,0.78527370855821121,20.420000000000002,20.49,20.32,20.37]
[3251,"1999-07-12",26.44,26.53,26.22,26.22,74300,20.59,0.78527841342486659,20.76,20.83,20.59,20.59]
[3252,"1999-07-09",26.39,26.56,26.28,26.44,68500,20.77,0.78555219364599083,20.73,20.86,20.64,20.77]
[3253,"1999-07-08",26.31,26.66,26.22,26.41,47000,20.74,0.78530859522907981,20.66,20.94,20.59,20.74]
[3254,"1999-07-07",26.37,26.62,26.34,26.5,79600,20.81,0.78528301886792451,20.71,20.9,20.68,20.81]
[3255,"1999-07-06",26.34,26.84,26.34,26.59,142900,20.89,0.7856336968785258,20.69,21.09,20.69,20.89]
[3256,"1999-07-02",26.25,26.62,26.25,26.37,68000,20.71,0.7853621539628366,20.62,20.91,20.62,20.71]
[3257,"1999-07-01",26.16,26.37,25.75,26.37,210900,20.71,0.7853621539628366,20.55,20.71,20.22,20.71]
[3258,"1999-06-30",25.69,26.31,25.25,26.09,152300,20.49,0.78535837485626669,20.18,20.66,19.829999999999998,20.49]
[3259,"1999-06-29",25.41,25.69,25.25,25.56,49000,20.079999999999998,0.78560250391236308,19.96,20.18,19.84,20.079999999999998]
[3260,"1999-06-28",25.08,25.56,25.08,25.48,58500,20.010000000000002,0.78532182103610682,19.7,20.07,19.7,20.010000000000002]
[3261,"1999-06-25",25,25.06,24.84,24.91,77300,19.57,0.78562826174227218,19.64,19.690000000000001,19.52,19.57]
[3262,"1999-06-24",25.16,25.16,24.55,24.84,55600,19.510000000000002,0.78542673107890504,19.760000000000002,19.760000000000002,19.28,19.510000000000002]
[3263,"1999-06-23",25.5,25.5,25,25.25,39900,19.829999999999998,0.78534653465346527,20.03,20.03,19.63,19.829999999999998]
[3264,"1999-06-22",25.75,25.78,25.5,25.5,72300,20.03,0.7854901960784314,20.23,20.25,20.03,20.03]
[3265,"1999-06-21",25.72,25.81,25.5,25.78,128000,20.25,0.78549262994569435,20.2,20.27,20.03,20.25]
[3266,"1999-06-18",25.44,25.69,25.42,25.62,53900,20.12,0.78532396565183449,19.98,20.170000000000002,19.96,20.12]
[3267,"1999-06-17",25.28,25.75,25.12,25.66,156700,20.100000000000001,0.78332034294621988,19.8,20.170000000000002,19.68,20.100000000000001]
[3268,"1999-06-16",25.12,25.39,25.09,25.17,186000,19.72,0.78347238776321004,19.68,19.89,19.66,19.72]
[3269,"1999-06-15",24.56,24.72,24.44,24.53,124200,19.21,0.78312270688952301,19.23,19.36,19.14,19.21]
[3270,"1999-06-14",24.62,24.62,24.31,24.41,28600,19.12,0.78328553871364204,19.28,19.28,19.04,19.12]
[3271,"1999-06-11",24.53,24.87,24.34,24.53,82000,19.21,0.78312270688952301,19.21,19.48,19.059999999999999,19.21]
[3272,"1999-06-10",24.66,24.66,24.31,24.48,98800,19.170000000000002,0.78308823529411775,19.309999999999999,19.309999999999999,19.04,19.170000000000002]
[3273,"1999-06-09",25.09,25.33,24.86,24.95,34100,19.54,0.78316633266533064,19.649999999999999,19.84,19.47,19.54]
[3274,"1999-06-08",25.41,25.41,25.02,25.02,189900,19.600000000000001,0.78337330135891292,19.91,19.91,19.600000000000001,19.600000000000001]
[3275,"1999-06-07",25.16,25.5,25.06,25.47,49000,19.95,0.78327444051825679,19.71,19.97,19.63,19.95]
[3276,"1999-06-04",24.84,25.09,24.69,25,74200,19.579999999999998,0.7831999999999999,19.45,19.649999999999999,19.34,19.579999999999998]
[3277,"1999-06-03",24.87,24.87,24.47,24.55,70800,19.23,0.78329938900203666,19.48,19.48,19.170000000000002,19.23]
[3278,"1999-06-02",24.59,24.75,24.16,24.56,102500,19.239999999999998,0.78338762214983715,19.260000000000002,19.39,18.93,19.239999999999998]
[3279,"1999-06-01",24.94,25.06,24.44,24.72,208300,19.36,0.78317152103559873,19.53,19.63,19.14,19.36]
[3280,"1999-05-28",24.87,25.16,24.7,25.08,38500,19.64,0.78309409888357262,19.48,19.7,19.34,19.64]
[3281,"1999-05-27",25.08,25.08,24.58,24.69,43500,19.34,0.78331308221952201,19.649999999999999,19.649999999999999,19.25,19.34]
[3282,"1999-05-26",24.62,25.3,24.37,25.3,191800,19.82,0.78339920948616604,19.29,19.82,19.09,19.82]
[3283,"1999-05-25",25,25.16,24.5,24.5,85700,19.190000000000001,0.78326530612244905,19.579999999999998,19.71,19.190000000000001,19.190000000000001]
[3284,"1999-05-24",25.34,25.47,24.87,25.16,434500,19.71,0.78338632750397463,19.850000000000001,19.95,19.48,19.71]
[3285,"1999-05-21",25.72,25.87,25.52,25.72,77800,20.149999999999999,0.78343701399688959,20.149999999999999,20.27,19.989999999999998,20.149999999999999]
[3286,"1999-05-20",26.09,26.28,25.78,25.78,146600,20.190000000000001,0.78316524437548485,20.43,20.58,20.190000000000001,20.190000000000001]
[3287,"1999-05-19",26,26.12,25.78,26.12,69800,20.46,0.78330781010719752,20.37,20.46,20.190000000000001,20.46]
[3288,"1999-05-18",26.06,26.28,25.53,25.94,134900,20.32,0.78334618350038543,20.41,20.59,20,20.32]
[3289,"1999-05-17",26,26.16,25.59,25.87,191400,20.260000000000002,0.78314650173946654,20.36,20.49,20.04,20.260000000000002]
[3290,"1999-05-14",26.56,26.72,26.06,26.37,160100,20.65,0.78308684110731885,20.8,20.92,20.41,20.65]
[3291,"1999-05-13",27,27.28,26.98,27.22,49700,21.32,0.78324761204996329,21.15,21.37,21.13,21.32]
[3292,"1999-05-12",26.53,27,26.22,26.97,41500,21.12,0.7830923248053393,20.78,21.14,20.53,21.12]
[3293,"1999-05-11",26.5,26.94,26.47,26.59,57300,20.83,0.78337720947724698,20.76,21.1,20.74,20.83]
[3294,"1999-05-10",26.56,26.66,26.22,26.28,43800,20.58,0.7831050228310501,20.8,20.88,20.53,20.58]
[3295,"1999-05-07",26.22,26.53,26.16,26.37,640100,20.65,0.78308684110731885,20.53,20.78,20.49,20.65]
[3296,"1999-05-06",26.03,26.28,25.75,25.87,171800,20.260000000000002,0.78314650173946654,20.39,20.58,20.170000000000002,20.260000000000002]
[3297,"1999-05-05",26.19,26.37,25.81,26.31,217200,20.61,0.78335233751425315,20.52,20.66,20.22,20.61]
[3298,"1999-05-04",26.81,26.94,26.16,26.16,299500,20.49,0.78325688073394484,21,21.1,20.49,20.49]
[3299,"1999-05-03",26.59,27,26.47,27,209500,21.15,0.78333333333333333,20.83,21.15,20.73,21.15]
[3300,"1999-04-30",27.06,27.19,26.22,26.69,339400,20.91,0.78343949044585981,21.2,21.3,20.54,20.91]
[3301,"1999-04-29",26.97,27.37,26.94,27.06,84900,21.2,0.78344419807834442,21.13,21.44,21.11,21.2]
[3302,"1999-04-28",27.16,27.28,26.81,26.97,153800,21.12,0.7830923248053393,21.27,21.36,20.99,21.12]
[3303,"1999-04-27",26.89,27.23,26.66,27.12,59300,21.24,0.78318584070796449,21.06,21.33,20.88,21.24]
[3304,"1999-04-26",27.09,27.09,26.53,26.66,149800,20.88,0.78319579894973734,21.22,21.22,20.78,20.88]
[3305,"1999-04-23",27.31,27.31,26.87,27.06,129200,21.2,0.78344419807834442,21.4,21.4,21.05,21.2]
[3306,"1999-04-22",26.81,27.16,26.81,27.16,60500,21.27,0.78313696612665684,21,21.27,21,21.27]
[3307,"1999-04-21",26.5,26.87,26.47,26.87,69200,21.05,0.78340156308150355,20.76,21.05,20.74,21.05]
[3308,"1999-04-20",26.28,27.37,26.25,26.47,54600,20.73,0.78315073668303747,20.58,21.43,20.56,20.73]
[3309,"1999-04-19",26.61,27.03,26.12,26.12,121400,20.46,0.78330781010719752,20.84,21.17,20.46,20.46]
[3310,"1999-04-16",26.37,26.37,25.91,26.12,101600,20.46,0.78330781010719752,20.66,20.66,20.3,20.46]
[3311,"1999-04-15",26.66,27.62,26.09,26.25,101200,20.56,0.78323809523809518,20.88,21.63,20.43,20.56]
[3312,"1999-04-14",27,27.22,26.5,26.5,130500,20.76,0.78339622641509443,21.15,21.32,20.76,20.76]
[3313,"1999-04-13",27.19,27.19,26.78,26.84,170200,21.02,0.78315946348733234,21.29,21.29,20.97,21.02]
[3314,"1999-04-12",26.25,26.91,26.22,26.87,157400,21.05,0.78340156308150355,20.56,21.08,20.54,21.05]
[3315,"1999-04-09",26.37,26.56,26.12,26.41,122800,20.69,0.78341537296478614,20.66,20.81,20.46,20.69]
[3316,"1999-04-08",26.25,26.53,26.19,26.47,158000,20.73,0.78315073668303747,20.56,20.78,20.51,20.73]
[3317,"1999-04-07",25.55,26.12,25.53,26,263800,20.37,0.78346153846153854,20.02,20.46,20,20.37]
[3318,"1999-04-06",25.44,25.73,25.22,25.31,115700,19.82,0.783089687870407,19.920000000000002,20.149999999999999,19.75,19.82]
[3319,"1999-04-05",25.34,25.59,25.16,25.5,75500,19.97,0.78313725490196073,19.84,20.04,19.7,19.97]
[3320,"1999-04-01",24.87,25.03,24.75,25,43000,19.579999999999998,0.7831999999999999,19.48,19.600000000000001,19.38,19.579999999999998]
[3321,"1999-03-31",25.25,25.44,24.84,24.94,91500,19.53,0.78307939053728948,19.77,19.920000000000002,19.45,19.53]
[3322,"1999-03-30",25.34,25.41,25.11,25.23,115000,19.760000000000002,0.78319460959175591,19.850000000000001,19.899999999999999,19.670000000000002,19.760000000000002]
[3323,"1999-03-29",25.34,25.62,25.28,25.53,61400,20,0.78339208773991376,19.850000000000001,20.07,19.8,20]
[3324,"1999-03-26",25.02,25.19,24.86,24.97,52900,19.559999999999999,0.78334000800961157,19.600000000000001,19.73,19.47,19.559999999999999]
[3325,"1999-03-25",25.5,25.5,24.94,25.19,62700,19.73,0.78324732036522426,19.97,19.97,19.53,19.73]
[3326,"1999-03-24",24.75,24.87,24.5,24.62,117300,19.28,0.78310316815597081,19.38,19.48,19.190000000000001,19.28]
[3327,"1999-03-23",25.22,25.31,24.62,24.69,234600,19.34,0.78331308221952201,19.760000000000002,19.829999999999998,19.29,19.34]
[3328,"1999-03-22",25.44,25.66,25.34,25.56,347100,20.02,0.78325508607198746,19.93,20.100000000000001,19.850000000000001,20.02]
[3329,"1999-03-19",26.06,26.06,25.47,25.5,198800,19.97,0.78313725490196073,20.41,20.41,19.95,19.97]
[3330,"1999-03-18",25.28,26.06,25.28,26.06,162000,20.36,0.78127398311588647,19.75,20.36,19.75,20.36]
[3331,"1999-03-17",25.56,25.56,25.22,25.47,131000,19.899999999999999,0.78131134668237134,19.97,19.97,19.7,19.899999999999999]
[3332,"1999-03-16",26.31,26.31,25.69,25.69,153100,20.07,0.7812378357337485,20.55,20.55,20.07,20.07]
[3333,"1999-03-15",26,26.19,25.84,26.06,67400,20.36,0.78127398311588647,20.309999999999999,20.46,20.190000000000001,20.36]
[3334,"1999-03-12",26.03,26.19,25.78,25.98,149400,20.29,0.78098537336412621,20.329999999999998,20.45,20.13,20.29]
[3335,"1999-03-11",25.87,26.22,25.69,25.94,171400,20.260000000000002,0.78103315343099466,20.21,20.48,20.059999999999999,20.260000000000002]
[3336,"1999-03-10",25.58,25.83,25.37,25.81,74100,20.16,0.78109259976753198,19.98,20.18,19.82,20.16]
[3337,"1999-03-09",25.19,25.58,25,25.34,85600,19.79,0.78097868981846874,19.670000000000002,19.98,19.52,19.79]
[3338,"1999-03-08",25.31,25.37,25.02,25.14,108500,19.64,0.78122513922036596,19.77,19.82,19.55,19.64]
[3339,"1999-03-05",25.62,25.62,24.97,25.31,404900,19.77,0.78111418411694988,20.010000000000002,20.010000000000002,19.5,19.77]
[3340,"1999-03-04",24.22,24.75,24.22,24.69,40900,19.29,0.78128797083839607,18.920000000000002,19.34,18.920000000000002,19.29]
[3341,"1999-03-03",24.5,24.53,24.02,24.14,46600,18.86,0.78127589063794523,19.14,19.16,18.77,18.86]
[3342,"1999-03-02",24.5,24.72,24.22,24.37,74300,19.04,0.78128846942962649,19.14,19.309999999999999,18.920000000000002,19.04]
[3343,"1999-03-01",24.12,24.48,24.03,24.31,171800,18.989999999999998,0.78116001645413413,18.84,19.12,18.77,18.989999999999998]
[3344,"1999-02-26",23.78,24.28,23.67,24.22,94900,18.920000000000002,0.78117258464079287,18.579999999999998,18.97,18.489999999999998,18.920000000000002]
[3345,"1999-02-25",23.59,23.91,23.28,23.78,140900,18.579999999999998,0.78132884777123623,18.43,18.68,18.190000000000001,18.579999999999998]
[3346,"1999-02-24",24.84,24.87,23.84,23.94,204700,18.7,0.78111946532999155,19.399999999999999,19.43,18.62,18.7]
[3347,"1999-02-23",24.61,24.84,24.41,24.75,98800,19.329999999999998,0.78101010101010093,19.22,19.399999999999999,19.059999999999999,19.329999999999998]
[3348,"1999-02-22",23.94,24.61,23.94,24.44,72800,19.09,0.78109656301145658,18.7,19.22,18.7,19.09]
[3349,"1999-02-19",23.84,24.19,23.7,23.75,62000,18.55,0.78105263157894744,18.62,18.89,18.510000000000002,18.55]
[3350,"1999-02-18",23.56,23.81,23.37,23.67,56400,18.489999999999998,0.78115758343895214,18.399999999999999,18.600000000000001,18.260000000000002,18.489999999999998]
[3351,"1999-02-17",23.44,23.91,23.22,23.44,407100,18.309999999999999,0.78114334470989755,18.309999999999999,18.68,18.14,18.309999999999999]
[3352,"1999-02-16",23.23,23.5,23.19,23.34,376200,18.23,0.78106255355612686,18.14,18.350000000000001,18.11,18.23]
[3353,"1999-02-12",23.22,23.34,22.75,23,86900,17.97,0.78130434782608693,18.14,18.239999999999998,17.77,17.97]
[3354,"1999-02-11",22.53,23.37,22.53,23.34,65800,18.23,0.78106255355612686,17.600000000000001,18.25,17.600000000000001,18.23]
[3355,"1999-02-10",22.31,22.44,22.06,22.44,25900,17.53,0.7811942959001783,17.43,17.53,17.23,17.53]
[3356,"1999-02-09",22.56,22.62,22.09,22.25,214500,17.38,0.78112359550561794,17.62,17.670000000000002,17.260000000000002,17.38]
[3357,"1999-02-08",22.78,22.81,22.41,22.56,111900,17.62,0.78102836879432636,17.79,17.82,17.5,17.62]
[3358,"1999-02-05",22.77,22.87,22.47,22.62,83700,17.670000000000002,0.78116710875331574,17.79,17.87,17.55,17.670000000000002]
[3359,"1999-02-04",23.19,23.31,22.81,22.81,39500,17.82,0.78123629986847876,18.12,18.21,17.82,17.82]
[3360,"1999-02-03",23.06,23.53,22.89,23.36,56600,18.25,0.78125,18.02,18.38,17.88,18.25]
[3361,"1999-02-02",23.25,23.37,22.95,23.19,87100,18.12,0.78137128072445017,18.170000000000002,18.260000000000002,17.93,18.12]
[3362,"1999-02-01",23.94,23.94,23.44,23.44,48600,18.309999999999999,0.78114334470989755,18.7,18.7,18.309999999999999,18.309999999999999]
[3363,"1999-01-29",23.48,23.87,23.16,23.84,59300,18.62,0.78104026845637586,18.34,18.64,18.09,18.62]
[3364,"1999-01-28",22.94,23.37,22.94,23.34,38400,18.23,0.78106255355612686,17.920000000000002,18.25,17.920000000000002,18.23]
[3365,"1999-01-27",23.44,23.44,23,23,46200,17.97,0.78130434782608693,18.309999999999999,18.309999999999999,17.97,17.97]
[3366,"1999-01-26",23.37,23.42,23.12,23.3,95900,18.2,0.78111587982832609,18.25,18.29,18.059999999999999,18.2]
[3367,"1999-01-25",23.22,23.31,22.94,23.28,137800,18.190000000000001,0.7813573883161512,18.14,18.21,17.920000000000002,18.190000000000001]
[3368,"1999-01-22",23.12,23.25,22.97,23.09,89300,18.04,0.78129060199220435,18.059999999999999,18.170000000000002,17.95,18.04]
[3369,"1999-01-21",23.47,23.58,23.19,23.25,356200,18.16,0.78107526881720435,18.329999999999998,18.420000000000002,18.11,18.16]
[3370,"1999-01-20",23.75,24.05,23.53,23.67,62100,18.489999999999998,0.78115758343895214,18.55,18.79,18.38,18.489999999999998]
[3371,"1999-01-19",24,24,23.19,23.5,44600,18.36,0.78127659574468078,18.75,18.75,18.12,18.36]
[3372,"1999-01-15",23.28,23.62,23.17,23.62,78600,18.45,0.78111769686706178,18.18,18.45,18.100000000000001,18.45]
[3373,"1999-01-14",23.5,23.67,22.75,22.97,48700,17.940000000000001,0.78101872006965611,18.350000000000001,18.489999999999998,17.77,17.940000000000001]
[3374,"1999-01-13",22.72,23.87,22.72,23.56,291800,18.399999999999999,0.7809847198641765,17.739999999999998,18.64,17.739999999999998,18.399999999999999]
[3375,"1999-01-12",24.44,24.44,23.87,23.87,95400,18.649999999999999,0.78131545873481345,19.100000000000001,19.100000000000001,18.649999999999999,18.649999999999999]
[3376,"1999-01-11",24.97,24.97,24.33,24.56,51100,19.190000000000001,0.78135179153094469,19.510000000000002,19.510000000000002,19.010000000000002,19.190000000000001]
[3377,"1999-01-08",25.06,25.06,24.67,24.94,141100,19.48,0.781074578989575,19.57,19.57,19.27,19.48]
[3378,"1999-01-07",24.16,24.78,24.09,24.78,73100,19.36,0.78127522195318799,18.88,19.36,18.82,19.36]
[3379,"1999-01-06",24.09,24.44,23.94,24.41,105500,19.07,0.78123719786972556,18.82,19.09,18.7,19.07]
[3380,"1999-01-05",23.34,23.69,23.34,23.66,38800,18.48,0.78106508875739644,18.23,18.5,18.23,18.48]
[3381,"1999-01-04",23.16,23.83,23.16,23.44,203600,18.309999999999999,0.78114334470989755,18.09,18.61,18.09,18.309999999999999]
[3382,"1998-12-31",23.66,23.69,23.44,23.44,53100,18.309999999999999,0.78114334470989755,18.48,18.510000000000002,18.309999999999999,18.309999999999999]
[3383,"1998-12-30",23.62,23.78,23.5,23.66,125600,18.48,0.78106508875739644,18.45,18.57,18.36,18.48]
[3384,"1998-12-29",23.53,23.75,23.25,23.75,81900,18.55,0.78105263157894744,18.38,18.55,18.16,18.55]
[3385,"1998-12-28",23.8,23.8,23.44,23.5,42200,18.36,0.78127659574468078,18.59,18.59,18.309999999999999,18.36]
[3386,"1998-12-24",23.66,23.81,23.58,23.81,35600,18.600000000000001,0.78118437631247384,18.48,18.600000000000001,18.420000000000002,18.600000000000001]
[3387,"1998-12-23",23.22,23.66,23.22,23.66,64000,18.48,0.78106508875739644,18.14,18.48,18.14,18.48]
[3388,"1998-12-22",23.45,23.45,23.2,23.31,45400,18.21,0.78120978120978124,18.32,18.32,18.12,18.21]

{"sheet":"InputData-XLE","index":5,"n_rows":3398,"n_cols":13,"rows_kept":3398,"cut":false,"hidden":false,"merged":[[8,1,8,6],[8,9,8,12]]}
["Energy Select Sector SPDR (XLE)"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":3388},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"1998-12-22"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2012-06-08"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2012-06-08",64.02,64.59,63.47,64.5,15584000,64.5,1,64.02,64.59,63.47,64.5]
[2,"2012-06-07",65.290000000000006,65.88,64.36,64.489999999999995,14686000,64.489999999999995,1,65.290000000000006,65.88,64.36,64.489999999999995]
[3,"2012-06-06",63.18,64.510000000000005,63.18,64.45,20784000,64.45,1,63.18,64.510000000000005,63.18,64.45]
[4,"2012-06-05",61.85,62.93,61.82,62.52,15802300,62.52,1,61.85,62.93,61.82,62.52]
[5,"2012-06-04",62.28,62.47,61.11,61.99,19034900,61.99,1,62.28,62.47,61.11,61.99]
[6,"2012-06-01",62.35,62.73,61.96,62.04,19510300,62.04,1,62.35,62.73,61.96,62.04]
[7,"2012-05-31",64.150000000000006,64.319999999999993,62.54,63.63,26688500,63.63,1,64.150000000000006,64.319999999999993,62.54,63.63]
[8,"2012-05-30",65.3,65.34,63.98,64.19,23233700,64.19,1,65.3,65.34,63.98,64.19]
[9,"2012-05-29",65.88,66.69,65.540000000000006,66.22,14053700,66.22,1,65.88,66.69,65.540000000000006,66.22]
[10,"2012-05-25",65.37,65.81,64.989999999999995,65.13,8014300,65.13,1,65.37,65.81,64.989999999999995,65.13]
[11,"2012-05-24",65.83,65.83,64.62,65.44,18681500,65.44,1,65.83,65.83,64.62,65.44]
[12,"2012-05-23",64.7,65.58,63.78,65.489999999999995,18881000,65.489999999999995,1,64.7,65.58,63.78,65.489999999999995]
[13,"2012-05-22",65.5,66.42,64.81,65.25,21336000,65.25,1,65.5,66.42,64.81,65.25]
[14,"2012-05-21",64.03,65.47,63.99,65.41,13670400,65.41,1,64.03,65.47,63.99,65.41]
[15,"2012-05-18",64.8,65.16,63.67,63.94,18483400,63.94,1,64.8,65.16,63.67,63.94]
[16,"2012-05-17",64.900000000000006,65.41,64.33,64.34,19182200,64.34,1,64.900000000000006,65.41,64.33,64.34]
[17,"2012-05-16",65.28,66.31,64.75,64.75,16513300,64.75,1,65.28,66.31,64.75,64.75]
[18,"2012-05-15",66.260000000000005,66.510000000000005,64.92,65.12,16975500,65.12,1,66.260000000000005,66.510000000000005,64.92,65.12]
[19,"2012-05-14",66.510000000000005,66.62,66.08,66.22,13552900,66.22,1,66.510000000000005,66.62,66.08,66.22]
[20,"2012-05-11",67.36,68.34,67.22,67.34,10303400,67.34,1,67.36,68.34,67.22,67.34]
[21,"2012-05-10",68.22,68.59,67.7,67.84,12300000,67.84,1,68.22,68.59,67.7,67.84]
[22,"2012-05-09",66.84,67.95,66.489999999999995,67.55,21954900,67.55,1,66.84,67.95,66.489999999999995,67.55]
[23,"2012-05-08",67.56,68,66.430000000000007,67.88,25175200,67.88,1,67.56,68,66.430000000000007,67.88]
[24,"2012-05-07",67.900000000000006,68.53,67.44,68.099999999999994,15208000,68.099999999999994,1,67.900000000000006,68.53,67.44,68.099999999999994]
[25,"2012-05-04",69.19,69.3,67.97,68.3,22188500,68.3,1,69.19,69.3,67.97,68.3]
[26,"2012-05-03",71.06,71.150000000000006,69.69,69.900000000000006,16040400,69.900000000000006,1,71.06,71.150000000000006,69.69,69.900000000000006]
[27,"2012-05-02",71.64,71.66,70.88,71.08,12082200,71.08,1,71.64,71.66,70.88,71.08]
[28,"2012-05-01",71.38,72.77,71.260000000000005,72.260000000000005,14255200,72.260000000000005,1,71.38,72.77,71.260000000000005,72.260000000000005]
[29,"2012-04-30",70.73,71.290000000000006,70.53,71.239999999999995,7609000,71.239999999999995,1,70.73,71.290000000000006,70.53,71.239999999999995]
[30,"2012-04-27",71,71.05,70.44,70.8,6835000,70.8,1,71,71.05,70.44,70.8]
[31,"2012-04-26",69.75,70.86,69.64,70.83,11229800,70.83,1,69.75,70.86,69.64,70.83]
[32,"2012-04-25",69.83,70.13,69.36,70.09,14642800,70.09,1,69.83,70.13,69.36,70.09]
[33,"2012-04-24",69.14,69.63,68.81,69.400000000000006,9915300,69.400000000000006,1,69.14,69.63,68.81,69.400000000000006]
[34,"2012-04-23",67.81,69.08,67.680000000000007,68.89,17027600,68.89,1,67.81,69.08,67.680000000000007,68.89]
[35,"2012-04-20",69.78,70.12,68.94,68.959999999999994,15095300,68.959999999999994,1,69.78,70.12,68.94,68.959999999999994]
[36,"2012-04-19",69.25,69.8,68.86,69.12,20972900,69.12,1,69.25,69.8,68.86,69.12]
[37,"2012-04-18",69.14,69.64,69,69.209999999999994,10794300,69.209999999999994,1,69.14,69.64,69,69.209999999999994]
[38,"2012-04-17",68.87,69.7,68.81,69.349999999999994,12755300,69.349999999999994,1,68.87,69.7,68.81,69.349999999999994]
[39,"2012-04-16",68.98,69.2,67.95,68.239999999999995,15125400,68.239999999999995,1,68.98,69.2,67.95,68.239999999999995]
[40,"2012-04-13",69.45,69.66,68.56,68.7,13107500,68.7,1,69.45,69.66,68.56,68.7]
[41,"2012-04-12",68.319999999999993,69.92,68.27,69.75,15058900,69.75,1,68.319999999999993,69.92,68.27,69.75]
[42,"2012-04-11",69,69.2,68.12,68.260000000000005,12825000,68.260000000000005,1,69,69.2,68.12,68.260000000000005]
[43,"2012-04-10",69.510000000000005,69.63,68.099999999999994,68.239999999999995,21953000,68.239999999999995,1,69.510000000000005,69.63,68.099999999999994,68.239999999999995]
[44,"2012-04-09",69.42,70.14,69.349999999999994,69.61,14429600,69.61,1,69.42,70.14,69.349999999999994,69.61]
[45,"2012-04-05",70.650000000000006,71.489999999999995,70.41,70.5,9578900,70.5,1,70.650000000000006,71.489999999999995,70.41,70.5]
[46,"2012-04-04",70.95,71.28,70.53,70.900000000000006,15830300,70.900000000000006,1,70.95,71.28,70.53,70.900000000000006]
[47,"2012-04-03",72.3,72.41,71.09,71.819999999999993,13994800,71.819999999999993,1,72.3,72.41,71.09,71.819999999999993]
[48,"2012-04-02",71.569999999999993,72.989999999999995,71.349999999999994,72.45,17888200,72.45,1,71.569999999999993,72.989999999999995,71.349999999999994,72.45]
[49,"2012-03-30",71.7,71.930000000000007,71.040000000000006,71.75,12753300,71.75,1,71.7,71.930000000000007,71.040000000000006,71.75]
[50,"2012-03-29",70.680000000000007,71.290000000000006,70.17,71.17,16330300,71.17,1,70.680000000000007,71.290000000000006,70.17,71.17]
[51,"2012-03-28",71.739999999999995,71.989999999999995,70.59,71.17,15285200,71.17,1,71.739999999999995,71.989999999999995,70.59,71.17]
[52,"2012-03-27",72.930000000000007,72.95,72.05,72.069999999999993,12772900,72.069999999999993,1,72.930000000000007,72.95,72.05,72.069999999999993]
[53,"2012-03-26",72.900000000000006,73,72.39,72.8,10188600,72.8,1,72.900000000000006,73,72.39,72.8]
[54,"2012-03-23",71.64,72.489999999999995,71.27,72.260000000000005,13221900,72.260000000000005,1,71.64,72.489999999999995,71.27,72.260000000000005]
[55,"2012-03-22",72.319999999999993,72.430000000000007,71.150000000000006,71.48,20215300,71.48,1,72.319999999999993,72.430000000000007,71.150000000000006,71.48]
[56,"2012-03-21",73.92,73.930000000000007,73.02,73.13,16581900,73.13,1,73.92,73.930000000000007,73.02,73.13]
[57,"2012-03-20",74.47,74.56,73.86,74.010000000000005,13284100,74.010000000000005,1,74.47,74.56,73.86,74.010000000000005]
[58,"2012-03-19",74.760000000000005,75.47,74.540000000000006,75.14,14202700,75.14,1,74.760000000000005,75.47,74.540000000000006,75.14]
[59,"2012-03-16",74.14,75.03,74.03,74.8,23590400,74.8,1,74.14,75.03,74.03,74.8]
[60,"2012-03-15",74.040000000000006,74.41,73.569999999999993,74.069999999999993,15176600,73.78,0.99608478466315653,73.75,74.12,73.28,73.78]
[61,"2012-03-14",74.72,74.92,73.77,73.95,13856400,73.67,0.99621365787694383,74.44,74.64,73.489999999999995,73.67]
[62,"2012-03-13",74.180000000000007,74.77,73.44,74.67,17792800,74.38,0.99611624481049943,73.89,74.48,73.150000000000006,74.38]
[63,"2012-03-12",74.12,74.23,73.459999999999994,73.78,12258700,73.5,0.99620493358633777,73.84,73.95,73.180000000000007,73.5]
[64,"2012-03-09",74.42,74.87,74.069999999999993,74.19,14653200,73.900000000000006,0.9960911174012671,74.13,74.58,73.78,73.900000000000006]
[65,"2012-03-08",74.040000000000006,74.510000000000005,73.67,74.260000000000005,10298100,73.97,0.99609480204686229,73.75,74.22,73.38,73.97]
[66,"2012-03-07",73.319999999999993,73.86,72.819999999999993,73.66,14482200,73.38,0.99619875101819166,73.040000000000006,73.58,72.540000000000006,73.38]
[67,"2012-03-06",73.13,73.33,72.58,73.05,13867800,72.77,0.99616700889801502,72.849999999999994,73.05,72.3,72.77]
[68,"2012-03-05",74.42,74.48,73.540000000000006,74.260000000000005,12685200,73.97,0.99609480204686229,74.13,74.19,73.25,73.97]
[69,"2012-03-02",75.319999999999993,75.62,74.44,74.739999999999995,14521300,74.45,0.99611988225849624,75.03,75.33,74.150000000000006,74.45]
[70,"2012-03-01",75.209999999999994,75.760000000000005,75.03,75.599999999999994,14007500,75.31,0.99616402116402125,74.92,75.47,74.739999999999995,75.31]
[71,"2012-02-29",75.819999999999993,76.14,74.67,74.88,17244300,74.59,0.99612713675213682,75.53,75.849999999999994,74.38,74.59]
[72,"2012-02-28",75.89,76.239999999999995,75.31,75.739999999999995,16606300,75.45,0.99617111169791406,75.599999999999994,75.95,75.02,75.45]
[73,"2012-02-27",75.930000000000007,76.31,75.41,75.989999999999995,11183200,75.7,0.996183708382682,75.64,76.02,75.12,75.7]
[74,"2012-02-24",76.099999999999994,76.5,76.040000000000006,76.23,12274900,75.94,0.99619572346845064,75.81,76.209999999999994,75.75,75.94]
[75,"2012-02-23",75.599999999999994,76.02,75.05,75.930000000000007,14088100,75.64,0.99618069274331611,75.31,75.73,74.760000000000005,75.64]
[76,"2012-02-22",75.540000000000006,76.069999999999993,75.36,75.55,12342300,75.260000000000005,0.9961614824619458,75.25,75.78,75.069999999999993,75.260000000000005]
[77,"2012-02-21",75.37,75.790000000000006,75.17,75.38,14382300,75.09,0.99615282568320518,75.08,75.5,74.88,75.09]
[78,"2012-02-17",75.180000000000007,75.27,74.430000000000007,74.87,13493000,74.58,0.99612661947375447,74.89,74.98,74.14,74.58]
[79,"2012-02-16",73.78,74.72,73.33,74.59,18101600,74.3,0.99611207936720736,73.489999999999995,74.430000000000007,73.040000000000006,74.3]
[80,"2012-02-15",73.989999999999995,74.2,73.39,73.63,14739400,73.349999999999994,0.99619720222735297,73.709999999999994,73.92,73.11,73.349999999999994]
[81,"2012-02-14",73.540000000000006,73.88,73.150000000000006,73.75,14547900,73.47,0.99620338983050849,73.260000000000005,73.599999999999994,72.87,73.47]
[82,"2012-02-13",73.78,73.83,73.06,73.62,9914300,73.34,0.99619668568323827,73.5,73.55,72.78,73.34]
[83,"2012-02-10",72.92,73.17,72.56,73.040000000000006,14837000,72.760000000000005,0.99616648411829134,72.64,72.89,72.28,72.760000000000005]
[84,"2012-02-09",73.88,74.06,73.19,73.78,9605400,73.5,0.99620493358633777,73.599999999999994,73.78,72.91,73.5]
[85,"2012-02-08",74.2,74.3,73.290000000000006,73.77,11027800,73.489999999999995,0.99620441914057201,73.92,74.02,73.010000000000005,73.489999999999995]
[86,"2012-02-07",73.459999999999994,74.14,72.7,74.02,17548700,73.739999999999995,0.99621723858416644,73.180000000000007,73.86,72.42,73.739999999999995]
[87,"2012-02-06",72.36,73.650000000000006,72.25,73.64,13384600,73.36,0.99619771863117867,72.08,73.37,71.98,73.36]
[88,"2012-02-03",72.44,72.84,72.03,72.77,14996500,72.489999999999995,0.99615226054692863,72.16,72.56,71.75,72.489999999999995]
[89,"2012-02-02",71.08,71.78,70.86,71.510000000000005,15471100,71.23,0.99608446371136905,70.8,71.5,70.58,71.23]
[90,"2012-02-01",71.33,71.58,70.819999999999993,70.97,12776500,70.7,0.99619557559532201,71.06,71.31,70.55,70.7]
[91,"2012-01-31",71.650000000000006,71.72,70.34,70.69,14680900,70.42,0.99618050643655398,71.38,71.45,70.069999999999993,70.42]
[92,"2012-01-30",70.66,71.19,70.13,71.14,13625800,70.87,0.99620466685409059,70.39,70.92,69.86,70.87]
[93,"2012-01-27",71.31,71.790000000000006,71.2,71.48,9224100,71.2,0.99608282036933404,71.03,71.510000000000005,70.92,71.2]
[94,"2012-01-26",73.069999999999993,73.16,71.349999999999994,71.63,16979200,71.349999999999994,0.99609102331425381,72.78,72.87,71.069999999999993,71.349999999999994]
[95,"2012-01-25",71.63,72.86,70.709999999999994,72.62,19638100,72.34,0.99614431286147065,71.349999999999994,72.58,70.44,72.34]
[96,"2012-01-24",71.319999999999993,71.790000000000006,71.03,71.739999999999995,10617200,71.459999999999994,0.99609701700585451,71.040000000000006,71.510000000000005,70.75,71.459999999999994]
[97,"2012-01-23",71.63,72.150000000000006,71.430000000000007,71.95,12987000,71.67,0.99610840861709515,71.349999999999994,71.87,71.150000000000006,71.67]
[98,"2012-01-20",71.36,71.64,70.819999999999993,71.38,15393300,71.11,0.9962174278509387,71.09,71.37,70.55,71.11]
[99,"2012-01-19",71.45,71.63,71.040000000000006,71.37,13304400,71.099999999999994,0.99621689785624201,71.180000000000007,71.36,70.77,71.099999999999994]
[100,"2012-01-18",69.89,71.11,69.55,71.08,15361800,70.81,0.99620146314012381,69.62,70.84,69.290000000000006,70.81]
[101,"2012-01-17",70.22,70.55,69.709999999999994,69.930000000000007,12527000,69.66,0.99613899613899604,69.95,70.28,69.44,69.66]
[102,"2012-01-13",69.349999999999994,69.540000000000006,68.739999999999995,69.44,16217400,69.17,0.99611175115207384,69.08,69.27,68.47,69.17]
[103,"2012-01-12",70.069999999999993,70.38,69.48,69.790000000000006,19704800,69.52,0.99613125089554366,69.8,70.11,69.209999999999994,69.52]
[104,"2012-01-11",71.08,71.09,70.17,70.45,13472000,70.180000000000007,0.99616749467707599,70.81,70.819999999999993,69.900000000000006,70.180000000000007]
[105,"2012-01-10",71.89,71.98,71.209999999999994,71.41,13633400,71.14,0.99621901694440562,71.62,71.709999999999994,70.94,71.14]
[106,"2012-01-09",70.59,70.94,70.38,70.78,12043200,70.510000000000005,0.99618536309692007,70.319999999999993,70.67,70.11,70.510000000000005]
[107,"2012-01-06",70.989999999999995,71.02,70.290000000000006,70.44,8893100,70.17,0.99616695059625215,70.72,70.75,70.02,70.17]
[108,"2012-01-05",70.739999999999995,70.91,70,70.86,12674700,70.59,0.99618966977138024,70.47,70.64,69.73,70.59]
[109,"2012-01-04",70.78,71.319999999999993,70.36,71.2,14018500,70.930000000000007,0.99620786516853943,70.510000000000005,71.05,70.09,70.930000000000007]
[110,"2012-01-03",70.599999999999994,71.400000000000006,70.489999999999995,71.05,24254800,70.78,0.99619985925404653,70.33,71.13,70.22,70.78]
[111,"2011-12-30",69,69.459999999999994,68.930000000000007,69.13,6580000,68.86,0.99609431505858537,68.73,69.19,68.66,68.86]
[112,"2011-12-29",68.61,69.239999999999995,68.55,69.16,7702100,68.89,0.99609600925390407,68.34,68.97,68.28,68.89]
[113,"2011-12-28",69.8,69.97,68.36,68.45,11320700,68.19,0.99620160701241778,69.53,69.7,68.099999999999994,68.19]
[114,"2011-12-27",69.45,70.099999999999994,69.45,69.78,5630300,69.510000000000005,0.99613069647463459,69.180000000000007,69.83,69.180000000000007,69.510000000000005]
[115,"2011-12-23",69.459999999999994,69.680000000000007,69.05,69.599999999999994,5214100,69.33,0.99612068965517242,69.19,69.41,68.78,69.33]
[116,"2011-12-22",68.78,69.349999999999994,68.55,69.2,10988100,68.930000000000007,0.99609826589595385,68.510000000000005,69.08,68.28,68.930000000000007]
[117,"2011-12-21",67.66,68.58,67.23,68.400000000000006,12025800,68.14,0.99619883040935664,67.400000000000006,68.319999999999993,66.97,68.14]
[118,"2011-12-20",66.290000000000006,67.78,66.209999999999994,67.650000000000006,12663300,67.39,0.99615668883961561,66.040000000000006,67.52,65.959999999999994,67.39]
[119,"2011-12-19",66.42,66.42,64.8,64.98,12537400,64.73,0.99615266235764854,66.16,66.16,64.55,64.73]
[120,"2011-12-16",65.97,66.510000000000005,65.459999999999994,66.14,21970600,65.89,0.99622013909888119,65.72,66.260000000000005,65.209999999999994,65.89]
[121,"2011-12-15",66.92,66.989999999999995,65.55,65.72,17749300,65.19,0.99193548387096775,66.38,66.45,65.02,65.19]
[122,"2011-12-14",67.11,67.42,65.709999999999994,66,26684300,65.47,0.99196969696969695,66.569999999999993,66.88,65.180000000000007,65.47]
[123,"2011-12-13",69.08,69.959999999999994,67.48,67.91,18638800,67.36,0.9919010455013989,68.52,69.39,66.930000000000007,67.36]
[124,"2011-12-12",69.34,69.39,67.59,68.55,19314900,68,0.99197665937272073,68.78,68.83,67.05,68]
[125,"2011-12-09",69.06,70.48,68.91,70.19,15518300,69.63,0.99202165550648236,68.510000000000005,69.92,68.36,69.63]
[126,"2011-12-08",70.09,70.459999999999994,68.430000000000007,68.63,17144900,68.08,0.99198601194812763,69.53,69.900000000000006,67.88,68.08]
[127,"2011-12-07",71,71.150000000000006,70,70.599999999999994,17144300,70.03,0.99192634560906523,70.430000000000007,70.58,69.430000000000007,70.03]
[128,"2011-12-06",71.239999999999995,71.86,70.7,71.28,13859400,70.709999999999994,0.99200336700336689,70.67,71.290000000000006,70.13,70.709999999999994]
[129,"2011-12-05",71.7,72.17,70.680000000000007,71.290000000000006,14862000,70.72,0.99200448870809355,71.13,71.59,70.11,70.72]
[130,"2011-12-02",71.16,71.540000000000006,70.28,70.42,14939700,69.849999999999994,0.99190570860550964,70.58,70.959999999999994,69.709999999999994,69.849999999999994]
[131,"2011-12-01",70.680000000000007,71.39,70.09,70.48,16332300,69.91,0.99191259931895559,70.11,70.81,69.52,69.91]
[132,"2011-11-30",69.650000000000006,71.069999999999993,69.63,70.87,32999600,70.3,0.99195710455764063,69.09,70.5,69.069999999999993,70.3]
[133,"2011-11-29",66.510000000000005,67.89,66.28,67.17,14477100,66.63,0.99196069673961584,65.98,67.34,65.75,66.63]
[134,"2011-11-28",66.16,66.78,65.61,66.22,21849800,65.69,0.99199637571730592,65.63,66.25,65.08,65.69]
[135,"2011-11-25",64.010000000000005,64.930000000000007,63.83,63.83,7149800,63.32,0.99201002663324456,63.5,64.41,63.32,63.32]
[136,"2011-11-23",65.349999999999994,65.5,64.28,64.290000000000006,21787600,63.77,0.99191165033442208,64.819999999999993,64.97,63.76,63.77]
[137,"2011-11-22",66.86,67.3,65.88,66.3,18696300,65.77,0.9920060331825038,66.33,66.760000000000005,65.349999999999994,65.77]
[138,"2011-11-21",66.92,67.349999999999994,65.98,66.930000000000007,20008300,66.39,0.99193186911698783,66.38,66.81,65.45,66.39]
[139,"2011-11-18",68.95,69.319999999999993,67.73,68.150000000000006,26951700,67.599999999999994,0.99192956713132774,68.39,68.760000000000005,67.180000000000007,67.599999999999994]
[140,"2011-11-17",70.13,70.5,67.91,68.56,25535900,68.010000000000005,0.99197782963827308,69.569999999999993,69.930000000000007,67.37,68.010000000000005]
[141,"2011-11-16",70.67,71.98,70.069999999999993,70.16,21941100,69.599999999999994,0.99201824401368299,70.11,71.41,69.510000000000005,69.599999999999994]
[142,"2011-11-15",71.09,71.819999999999993,70.66,71.23,16674700,70.66,0.99199775375543997,70.52,71.25,70.09,70.66]
[143,"2011-11-14",71.819999999999993,71.98,70.650000000000006,71.31,15382500,70.739999999999995,0.99200673117374827,71.25,71.400000000000006,70.09,70.739999999999995]
[144,"2011-11-11",71.599999999999994,72.55,71.5,72.260000000000005,14401500,71.680000000000007,0.99197342928314425,71.03,71.97,70.930000000000007,71.680000000000007]
[145,"2011-11-10",70.73,71.33,69.45,70.81,20353600,70.239999999999995,0.99195028950713171,70.16,70.760000000000005,68.89,70.239999999999995]
[146,"2011-11-09",70.67,71.349999999999994,69.42,69.599999999999994,25271600,69.040000000000006,0.99195402298850588,70.099999999999994,70.78,68.86,69.040000000000006]
[147,"2011-11-08",72.23,72.900000000000006,71.27,72.819999999999993,19152700,72.23,0.99189783026641043,71.64,72.31,70.69,72.23]
[148,"2011-11-07",71.28,72.150000000000006,70.400000000000006,71.650000000000006,13468900,71.069999999999993,0.99190509420795514,70.7,71.569999999999993,69.83,71.069999999999993]
[149,"2011-11-04",70.7,71.459999999999994,70,71.260000000000005,12552900,70.69,0.99200112264945262,70.13,70.89,69.44,70.69]
[150,"2011-11-03",70.5,71.56,69.569999999999993,71.319999999999993,19712200,70.75,0.99200785193494123,69.94,70.989999999999995,69.010000000000005,70.75]
[151,"2011-11-02",69.13,69.680000000000007,68.44,69.489999999999995,20309400,68.930000000000007,0.99194128651604563,68.569999999999993,69.12,67.89,68.930000000000007]
[152,"2011-11-01",66.98,68.48,66.34,67.459999999999994,41742200,66.92,0.99199525644826581,66.44,67.930000000000007,65.81,66.92]
[153,"2011-10-31",71.8,71.849999999999994,69.599999999999994,69.709999999999994,21955100,69.150000000000006,0.99196671926552882,71.22,71.27,69.040000000000006,69.150000000000006]
[154,"2011-10-28",71.8,73.17,71.599999999999994,73.040000000000006,17511200,72.45,0.99192223439211391,71.22,72.58,71.02,72.45]
[155,"2011-10-27",71.37,73.19,71.180000000000007,72.55,31182400,71.97,0.99200551343900756,70.8,72.599999999999994,70.61,71.97]
[156,"2011-10-26",69.040000000000006,69.709999999999994,67.489999999999995,69.47,18182400,68.91,0.99193896646034252,68.48,69.150000000000006,66.95,68.91]
[157,"2011-10-25",69.28,69.41,67.5,68,21918300,67.45,0.99191176470588238,68.72,68.849999999999994,66.95,67.45]
[158,"2011-10-24",68.760000000000005,69.63,68.569999999999993,69.45,22972500,68.89,0.99193664506839452,68.209999999999994,69.069999999999993,68.02,68.89]
[159,"2011-10-21",68.040000000000006,68.83,67.709999999999994,68.55,24170100,68,0.99197665937272073,67.489999999999995,68.28,67.17,68]
[160,"2011-10-20",66.75,67.61,65.92,67.31,21877500,66.77,0.99197741791709992,66.209999999999994,67.069999999999993,65.39,66.77]
[161,"2011-10-19",67.19,68.239999999999995,66.48,66.790000000000006,24029000,66.25,0.99191495732894142,66.650000000000006,67.69,65.94,66.25]
[162,"2011-10-18",65.31,67.94,64.59,67.489999999999995,24455300,66.95,0.99199881463920592,64.790000000000006,67.400000000000006,64.069999999999993,66.95]
[163,"2011-10-17",66.42,66.64,65.239999999999995,65.39,18806400,64.86,0.99189478513534179,65.88,66.099999999999994,64.709999999999994,64.86]
[164,"2011-10-14",65.13,66.62,65.12,66.599999999999994,16616000,66.06,0.99189189189189197,64.599999999999994,66.08,64.59,66.06]
[165,"2011-10-13",63.48,64.36,62.78,64.040000000000006,15159200,63.52,0.99188007495315422,62.96,63.84,62.27,63.52]
[166,"2011-10-12",64.3,65.099999999999994,63.84,64.13,18631200,63.61,0.99189147045064718,63.78,64.569999999999993,63.32,63.61]
[167,"2011-10-11",63.07,64.34,62.91,63.79,22428000,63.28,0.99200501646026029,62.57,63.83,62.41,63.28]
[168,"2011-10-10",62.03,63.69,62.02,63.66,17908000,63.15,0.99198868991517442,61.53,63.18,61.52,63.15]
[169,"2011-10-07",62.13,62.18,60.29,60.9,24389600,60.41,0.99195402298850577,61.63,61.68,59.8,60.41]
[170,"2011-10-06",60.4,61.78,59.72,61.66,23817200,61.16,0.99189101524489132,59.91,61.28,59.24,61.16]
[171,"2011-10-05",58.8,60.7,57.93,60.52,37565000,60.03,0.99190350297422336,58.32,60.21,57.46,60.03]
[172,"2011-10-04",55.5,58.54,54.26,58.37,41365500,57.9,0.99194791845125918,55.05,58.07,53.82,57.9]
[173,"2011-10-03",57.84,58.51,56.47,56.52,35065300,56.07,0.9920382165605095,57.38,58.04,56.02,56.07]
[174,"2011-09-30",59.23,59.96,58.51,58.51,29729400,58.04,0.99196718509656467,58.75,59.48,58.04,58.04]
[175,"2011-09-29",61.25,61.33,59.06,60.28,22869500,59.79,0.99187126741871268,60.75,60.83,58.58,59.79]
[176,"2011-09-28",61.84,62.41,59.59,59.71,23093300,59.23,0.99196114553676096,61.34,61.91,59.11,59.23]
[177,"2011-09-27",62.64,63.33,61.38,61.73,32486200,61.23,0.99190021059452449,62.13,62.82,60.88,61.23]
[178,"2011-09-26",59.13,60.97,57.95,60.84,34393200,60.35,0.99194608809993423,58.65,60.48,57.48,60.35]
[179,"2011-09-23",58.58,59.58,58.37,58.7,32795300,58.23,0.99199318568994876,58.11,59.1,57.9,58.23]
[180,"2011-09-22",60.67,60.7,58.26,59.34,38066000,58.86,0.99191102123356922,60.18,60.21,57.79,58.86]
[181,"2011-09-21",65.44,65.680000000000007,62.83,62.89,26782900,62.38,0.99189060263952933,64.91,65.150000000000006,62.32,62.38]
[182,"2011-09-20",66.34,67.17,65.52,65.62,20134400,65.09,0.99192319414812558,65.8,66.63,64.989999999999995,65.09]
[183,"2011-09-19",65.45,66.63,64.75,66.03,20859900,65.5,0.99197334544903826,64.92,66.099999999999994,64.23,65.5]
[184,"2011-09-16",67.510000000000005,67.760000000000005,66.319999999999993,67.09,23036400,66.55,0.99195111044865092,66.97,67.209999999999994,65.790000000000006,66.55]
[185,"2011-09-15",67.010000000000005,67.569999999999993,66.45,67.5,17331200,66.69,0.98799999999999999,66.209999999999994,66.760000000000005,65.650000000000006,66.69]
[186,"2011-09-14",65.77,67.12,64.48,66.19,25715900,65.400000000000006,0.98806466233570034,64.989999999999995,66.319999999999993,63.71,65.400000000000006]
[187,"2011-09-13",65.489999999999995,65.83,64.19,65.38,28204500,64.599999999999994,0.98806974609972464,64.709999999999994,65.040000000000006,63.42,64.599999999999994]
[188,"2011-09-12",63.76,65.34,63.34,65.2,25756900,64.42,0.98803680981595088,63,64.56,62.58,64.42]
[189,"2011-09-09",66.23,66.55,64.42,64.89,35039400,64.12,0.98813376483279403,65.44,65.760000000000005,63.66,64.12]
[190,"2011-09-08",67.569999999999993,68.56,66.73,67.11,18489100,66.31,0.98807927283564301,66.760000000000005,67.739999999999995,65.930000000000007,66.31]
[191,"2011-09-07",66.709999999999994,67.94,66.61,67.900000000000006,18525700,67.09,0.98807069219440347,65.91,67.13,65.819999999999993,67.09]
[192,"2011-09-06",64.11,65.599999999999994,63.57,65.5,19355500,64.72,0.98809160305343513,63.35,64.819999999999993,62.81,64.72]
[193,"2011-09-02",66.31,66.900000000000006,65.650000000000006,66.22,20851000,65.430000000000007,0.98807006946541842,65.52,66.099999999999994,64.87,65.430000000000007]
[194,"2011-09-01",68.75,69.650000000000006,67.959999999999994,68.12,21294200,67.31,0.98810921902524951,67.930000000000007,68.819999999999993,67.150000000000006,67.31]
[195,"2011-08-31",68.75,69.64,67.989999999999995,68.64,24484800,67.819999999999993,0.98805361305361294,67.930000000000007,68.81,67.180000000000007,67.819999999999993]
[196,"2011-08-30",67.27,68.599999999999994,66.709999999999994,68.13,19838300,67.319999999999993,0.98811096433289292,66.47,67.78,65.92,67.319999999999993]
[197,"2011-08-29",66.849999999999994,67.819999999999993,66.33,67.73,35543200,66.92,0.98804075003691127,66.05,67.010000000000005,65.540000000000006,66.92]
[198,"2011-08-26",63.92,66.099999999999994,63.11,65.81,23836100,65.03,0.98814769791824952,63.16,65.319999999999993,62.36,65.03]
[199,"2011-08-25",66.42,66.81,64.22,64.56,26792700,63.79,0.98807311028500611,65.63,66.010000000000005,63.45,63.79]
[200,"2011-08-24",65.180000000000007,66.069999999999993,64.599999999999994,65.95,18867800,65.16,0.98802122820318417,64.400000000000006,65.28,63.83,65.16]
[201,"2011-08-23",63.14,65.61,62.71,65.56,35853500,64.78,0.98810250152532031,62.39,64.83,61.96,64.78]
[202,"2011-08-22",65.17,65.19,62.5,62.73,24525400,61.98,0.98804399808703969,64.39,64.41,61.75,61.98]
[203,"2011-08-19",63.39,65.48,63,63.24,27318700,62.49,0.98814041745730552,62.64,64.7,62.25,62.49]
[204,"2011-08-18",66.209999999999994,66.36,63.66,64.38,37247700,63.61,0.9880397639018329,65.42,65.569999999999993,62.9,63.61]
[205,"2011-08-17",68.83,69.599999999999994,67.900000000000006,68.34,21663900,67.52,0.98800117061750059,68,68.760000000000005,67.09,67.52]
[206,"2011-08-16",68.33,69.05,67.290000000000006,68.069999999999993,29945200,67.260000000000005,0.98810048479506407,67.52,68.23,66.489999999999995,67.260000000000005]
[207,"2011-08-15",67.849999999999994,69.349999999999994,67.83,69.22,29310600,68.39,0.9880092458826929,67.040000000000006,68.52,67.02,68.39]
[208,"2011-08-12",67.459999999999994,67.849999999999994,66.53,66.959999999999994,26550500,66.16,0.98805256869773006,66.650000000000006,67.040000000000006,65.739999999999995,66.16]
[209,"2011-08-11",63.6,67.459999999999994,63.21,66.47,42032600,65.680000000000007,0.98811493907025738,62.84,66.66,62.46,65.680000000000007]
[210,"2011-08-10",64.599999999999994,65.78,62.93,63.19,49373700,62.44,0.98813103339135944,63.83,65,62.18,62.44]
[211,"2011-08-09",63.58,65.489999999999995,61.1,65.45,50399100,64.67,0.98808250572956458,62.82,64.709999999999994,60.37,64.67]
[212,"2011-08-08",65.31,66.38,62,62.28,55993200,61.54,0.98811817597944762,64.53,65.59,61.26,61.54]
[213,"2011-08-05",69.569999999999993,70.16,64.47,68.069999999999993,66409400,67.260000000000005,0.98810048479506407,68.739999999999995,69.33,63.7,67.260000000000005]
[214,"2011-08-04",72.41,72.489999999999995,68.27,68.73,54526900,67.91,0.98806925651098487,71.55,71.63,67.459999999999994,67.91]
[215,"2011-08-03",74.319999999999993,74.36,72.05,73.790000000000006,35564000,72.91,0.98807426480552907,73.430000000000007,73.47,71.19,72.91]
[216,"2011-08-02",75.91,76.7,74.19,74.209999999999994,27201200,73.319999999999993,0.9880070071418946,75,75.78,73.3,73.319999999999993]
[217,"2011-08-01",77.8,77.849999999999994,75.63,76.34,21985000,75.430000000000007,0.98807964369924028,76.87,76.92,74.73,75.430000000000007]
[218,"2011-07-29",76.19,77.12,75.959999999999994,76.45,17335600,75.540000000000006,0.98809679529103989,75.28,76.2,75.06,75.540000000000006]
[219,"2011-07-28",77.23,78.180000000000007,77.069999999999993,77.22,19554000,76.3,0.98808598808598802,76.31,77.25,76.150000000000006,76.3]
[220,"2011-07-27",78.489999999999995,78.650000000000006,77.3,77.540000000000006,23784500,76.62,0.98813515604849111,77.56,77.72,76.38,76.62]
[221,"2011-07-26",79.36,79.760000000000005,78.75,79.03,16968900,78.09,0.98810578261419713,78.42,78.81,77.81,78.09]
[222,"2011-07-25",78.739999999999995,79.97,78.62,79.41,15483200,78.459999999999994,0.98803677118750788,77.8,79.010000000000005,77.680000000000007,78.459999999999994]
[223,"2011-07-22",79.400000000000006,79.83,78.930000000000007,79.73,11499600,78.78,0.98808478615326722,78.45,78.88,77.989999999999995,78.78]
[224,"2011-07-21",78.260000000000005,79.430000000000007,78.209999999999994,79.33,17357000,78.38,0.98802470692045885,77.319999999999993,78.48,77.27,78.38]
[225,"2011-07-20",78.33,78.36,77.650000000000006,77.8,10517800,76.87,0.98804627249357335,77.39,77.42,76.72,76.87]
[226,"2011-07-19",77.150000000000006,78.06,77.09,78,19557300,77.069999999999993,0.98807692307692296,76.23,77.13,76.17,77.069999999999993]
[227,"2011-07-18",76.53,76.739999999999995,75.989999999999995,76.599999999999994,20361900,75.69,0.98812010443864229,75.62,75.83,75.09,75.69]
[228,"2011-07-15",75.7,76.95,75.650000000000006,76.86,27367100,75.94,0.98803018475149618,74.790000000000006,76.03,74.739999999999995,75.94]
[229,"2011-07-14",76.13,76.290000000000006,74.75,74.849999999999994,22632900,73.959999999999994,0.98810955243820975,75.22,75.38,73.86,73.959999999999994]
[230,"2011-07-13",75.13,76.430000000000007,75.05,75.349999999999994,20163000,74.45,0.9880557398805575,74.23,75.52,74.150000000000006,74.45]
[231,"2011-07-12",74.760000000000005,75.819999999999993,74.7,74.790000000000006,20545700,73.900000000000006,0.98810001337077147,73.87,74.92,73.81,73.900000000000006]
[232,"2011-07-11",75.790000000000006,75.8,74.77,75.069999999999993,19144500,74.17,0.98801118955641409,74.88,74.89,73.87,74.17]
[233,"2011-07-08",76.19,76.89,76.08,76.89,17130000,75.97,0.98803485498764465,75.28,75.97,75.17,75.97]
[234,"2011-07-07",77.42,77.650000000000006,76.84,77.540000000000006,17824000,76.62,0.98813515604849111,76.5,76.73,75.930000000000007,76.62]
[235,"2011-07-06",76.36,76.5,75.709999999999994,76.39,10965300,75.48,0.98808744600078546,75.45,75.59,74.81,75.48]
[236,"2011-07-05",76.16,76.87,75.97,76.53,15683500,75.62,0.98810923820723906,75.25,75.959999999999994,75.069999999999993,75.62]
[237,"2011-07-01",75.19,76.14,74.55,76.06,14888400,75.150000000000006,0.98803576124112547,74.290000000000006,75.23,73.66,75.150000000000006]
[238,"2011-06-30",74.5,75.42,74.489999999999995,75.349999999999994,19417400,74.45,0.9880557398805575,73.61,74.52,73.599999999999994,74.45]
[239,"2011-06-29",73.63,74.760000000000005,73.28,74.25,21321400,73.36,0.98801346801346801,72.75,73.86,72.400000000000006,73.36]
[240,"2011-06-28",71.930000000000007,73.42,71.87,73.39,15857800,72.510000000000005,0.98800926556751612,71.069999999999993,72.540000000000006,71.010000000000005,72.510000000000005]
[241,"2011-06-27",70.680000000000007,71.75,70.510000000000005,71.31,19694200,70.459999999999994,0.98808021315383521,69.84,70.89,69.67,70.459999999999994]
[242,"2011-06-24",72.3,72.47,70.83,70.930000000000007,17065700,70.08,0.98801635415198075,71.430000000000007,71.599999999999994,69.98,70.08]
[243,"2011-06-23",71.55,72.41,70.45,72.3,45453600,71.44,0.98810511756569852,70.7,71.55,69.61,71.44]
[244,"2011-06-22",73.08,74.08,72.86,73.099999999999994,18549900,72.23,0.98809849521203841,72.209999999999994,73.2,71.989999999999995,72.23]
[245,"2011-06-21",72.38,73.66,72.33,73.31,23195500,72.44,0.98813258764152223,71.52,72.790000000000006,71.47,72.44]
[246,"2011-06-20",71.3,73.8,71.14,71.88,17361300,71.02,0.98803561491374514,70.45,72.92,70.290000000000006,71.02]
[247,"2011-06-17",72.5,72.62,71.22,71.680000000000007,27123800,70.83,0.98814174107142849,71.64,71.760000000000005,70.38,70.83]
[248,"2011-06-16",72.05,72.790000000000006,71.400000000000006,72.13,25263900,71.010000000000005,0.98447248024400402,70.930000000000007,71.66,70.290000000000006,71.010000000000005]
[249,"2011-06-15",72.83,73.48,71.62,72.02,35639900,70.900000000000006,0.98444876423215788,71.7,72.34,70.510000000000005,70.900000000000006]
[250,"2011-06-14",73.11,74.069999999999993,73.09,73.709999999999994,22877700,72.56,0.98439831773165121,71.97,72.91,71.95,72.56]
[251,"2011-06-13",72.17,73.900000000000006,71.48,72.17,27751200,71.05,0.98448108632395726,71.05,72.75,70.37,71.05]
[252,"2011-06-10",74.2,74.349999999999994,73.209999999999994,73.33,20968500,72.19,0.98445383881085502,73.05,73.19,72.069999999999993,72.19]
[253,"2011-06-09",74.150000000000006,75.180000000000007,74,74.78,17272000,73.62,0.98448783097084791,73,74.010000000000005,72.849999999999994,73.62]
[254,"2011-06-08",73.790000000000006,74.680000000000007,73.62,73.78,25056600,72.63,0.98441312008674431,72.64,73.52,72.47,72.63]
[255,"2011-06-07",74.2,74.58,73.44,73.56,19165800,72.42,0.98450244698205547,73.05,73.42,72.3,72.42]
[256,"2011-06-06",75.099999999999994,75.41,73.400000000000006,73.56,23437600,72.42,0.98450244698205547,73.94,74.239999999999995,72.260000000000005,72.42]
[257,"2011-06-03",74.11,75.98,73.97,75.260000000000005,22377500,74.09,0.98445389317034282,72.959999999999994,74.8,72.819999999999993,74.09]
[258,"2011-06-02",75.3,75.89,74.430000000000007,75.239999999999995,24105300,74.069999999999993,0.98444976076555024,74.13,74.709999999999994,73.27,74.069999999999993]
[259,"2011-06-01",76.92,77.25,75.069999999999993,75.27,27613900,74.099999999999994,0.98445595854922274,75.72,76.05,73.900000000000006,74.099999999999994]
[260,"2011-05-31",77.34,77.66,76.25,77.11,19311200,75.91,0.98443781610686032,76.14,76.45,75.06,75.91]
[261,"2011-05-27",76.569999999999993,77.12,75.959999999999994,76.34,16697100,75.150000000000006,0.98441184176054497,75.38,75.92,74.78,75.150000000000006]
[262,"2011-05-26",75.52,76.33,75.14,76.150000000000006,18745500,74.97,0.98450426789231771,74.349999999999994,75.150000000000006,73.98,74.97]
[263,"2011-05-25",74.13,76.16,74.12,75.77,24917700,74.59,0.98442655404513668,72.98,74.97,72.97,74.59]
[264,"2011-05-24",74.22,75.33,74.2,74.510000000000005,24830800,73.349999999999994,0.98443161991678951,73.06,74.16,73.040000000000006,73.349999999999994]
[265,"2011-05-23",73.33,73.87,73,73.47,20300000,72.33,0.98448346263781139,72.19,72.72,71.87,72.33]
[266,"2011-05-20",74.650000000000006,75.27,73.72,74.63,27046400,73.47,0.98445665282058159,73.489999999999995,74.099999999999994,72.569999999999993,73.47]
[267,"2011-05-19",75.05,75.36,74.09,74.72,19660900,73.56,0.98447537473233404,73.88,74.19,72.94,73.56]
[268,"2011-05-18",73.56,75.239999999999995,73.28,74.709999999999994,25846300,73.55,0.98447329674742345,72.42,74.069999999999993,72.14,73.55]
[269,"2011-05-17",72.89,73.58,72.28,73.23,30099200,72.09,0.98443260958623513,71.760000000000005,72.430000000000007,71.150000000000006,72.09]
[270,"2011-05-16",73.48,74.73,73.040000000000006,73.23,28144100,72.09,0.98443260958623513,72.34,73.569999999999993,71.900000000000006,72.09]
[271,"2011-05-13",74.5,74.849999999999994,73.13,73.790000000000006,35931900,72.64,0.98441523241631645,73.34,73.680000000000007,71.989999999999995,72.64]
[272,"2011-05-12",73.900000000000006,74.75,72.78,74.150000000000006,38950900,73,0.98449089683074842,72.75,73.59,71.650000000000006,73]
[273,"2011-05-11",76,76.08,73.709999999999994,74.260000000000005,41162800,73.099999999999994,0.98437920818744939,74.81,74.89,72.56,73.099999999999994]
[274,"2011-05-10",76.099999999999994,76.83,75.510000000000005,76.47,17760300,75.28,0.98443834183339873,74.92,75.63,74.33,75.28]
[275,"2011-05-09",75.150000000000006,76.47,75.02,76.11,24224300,74.930000000000007,0.98449612403100784,73.98,75.28,73.86,74.930000000000007]
[276,"2011-05-06",75.33,76.45,73.98,74.8,35202300,73.64,0.98449197860962567,74.16,75.260000000000005,72.83,73.64]
[277,"2011-05-05",74.91,75.650000000000006,73.58,74.47,44500000,73.31,0.98442325768765948,73.739999999999995,74.47,72.430000000000007,73.31]
[278,"2011-05-04",77.260000000000005,77.27,75.39,76.05,29742100,74.87,0.98448389217619992,76.06,76.069999999999993,74.22,74.87]
[279,"2011-05-03",78.8,78.97,76.739999999999995,77.42,28745200,76.22,0.98450012916559027,77.58,77.75,75.55,76.22]
[280,"2011-05-02",80.650000000000006,80.8,78.92,79.41,17762000,78.17,0.98438483818158928,79.39,79.540000000000006,77.69,78.17]
[281,"2011-04-29",79.319999999999993,80.510000000000005,79.28,80.48,9928600,79.23,0.98446819085487081,78.09,79.260000000000005,78.05,79.23]
[282,"2011-04-28",79.040000000000006,79.540000000000006,78.55,79.3,14996200,78.069999999999993,0.98448928121059265,77.81,78.31,77.33,78.069999999999993]
[283,"2011-04-27",79.67,79.7,77.98,79.31,18707100,78.08,0.98449123691842133,78.430000000000007,78.459999999999994,76.77,78.08]
[284,"2011-04-26",78.81,79.47,78.47,79.349999999999994,9199500,78.12,0.984499054820416,77.59,78.239999999999995,77.25,78.12]
[285,"2011-04-25",79.02,79.09,78.08,78.569999999999993,7075400,77.349999999999994,0.98447244495354458,77.790000000000006,77.86,76.87,77.349999999999994]
[286,"2011-04-21",78.78,79.19,78.41,78.98,12638300,77.75,0.98442643707267663,77.55,77.959999999999994,77.19,77.75]
[287,"2011-04-20",78.290000000000006,78.66,77.92,78.62,22414000,77.400000000000006,0.98448232002035108,77.08,77.44,76.709999999999994,77.400000000000006]
[288,"2011-04-19",75.989999999999995,77,75.95,76.81,15054600,75.62,0.98450722562166393,74.81,75.81,74.77,75.62]
[289,"2011-04-18",76.040000000000006,76.39,75.19,76.040000000000006,20034700,74.86,0.98448185165702251,74.86,75.2,74.02,74.86]
[290,"2011-04-15",76.760000000000005,77.3,76.17,77.19,15263900,75.989999999999995,0.98445394481150406,75.569999999999993,76.099999999999994,74.989999999999995,75.989999999999995]
[291,"2011-04-14",75.62,76.78,75.34,76.56,20672400,75.37,0.98445663531870431,74.44,75.59,74.17,75.37]
[292,"2011-04-13",76.42,76.67,75.45,76.040000000000006,26834700,74.86,0.98448185165702251,75.23,75.48,74.28,74.86]
[293,"2011-04-12",77.260000000000005,77.3,75.3,75.73,37937800,74.55,0.98441832827149078,76.06,76.099999999999994,74.13,74.55]
[294,"2011-04-11",79.75,79.900000000000006,77.87,78.150000000000006,17682700,76.930000000000007,0.98438899552143311,78.510000000000005,78.650000000000006,76.650000000000006,76.930000000000007]
[295,"2011-04-08",80.02,80.38,79.27,79.72,19139800,78.48,0.98444555945810341,78.78,79.13,78.040000000000006,78.48]
[296,"2011-04-07",79.290000000000006,79.77,78.73,79.44,14810700,78.2,0.98439073514602227,78.05,78.52,77.5,78.2]
[297,"2011-04-06",80.7,80.900000000000006,79.08,79.44,16473700,78.2,0.98439073514602227,79.44,79.64,77.849999999999994,78.2]
[298,"2011-04-05",79.97,80.73,79.89,80.28,19319000,79.03,0.98442949676133529,78.72,79.47,78.650000000000006,79.03]
[299,"2011-04-04",80.36,80.55,79.930000000000007,80.040000000000006,7475600,78.790000000000006,0.98438280859570215,79.11,79.290000000000006,78.680000000000007,78.790000000000006]
[300,"2011-04-01",80.45,80.69,79.78,79.989999999999995,12911900,78.75,0.98449806225778225,79.2,79.44,78.540000000000006,78.75]
[301,"2011-03-31",80.430000000000007,80.97,79.72,79.75,18850500,78.510000000000005,0.98445141065830732,79.180000000000007,79.709999999999994,78.48,78.510000000000005]
[302,"2011-03-30",79.98,80.37,79.33,80.010000000000005,19041200,78.77,0.98450193725784263,78.739999999999995,79.12,78.099999999999994,78.77]
[303,"2011-03-29",78.400000000000006,79.62,78.13,79.459999999999994,16956400,78.22,0.98439466398187769,77.180000000000007,78.38,76.91,78.22]
[304,"2011-03-28",78.5,79.400000000000006,78.34,78.5,14145500,77.28,0.98445859872611463,77.28,78.17,77.12,77.28]
[305,"2011-03-25",78.069999999999993,78.900000000000006,77.790000000000006,78.69,11636900,77.47,0.98449612403100772,76.86,77.680000000000007,76.58,77.47]
[306,"2011-03-24",78.02,78.13,77.150000000000006,77.989999999999995,15353100,76.78,0.98448519040902682,76.81,76.92,75.95,76.78]
[307,"2011-03-23",77.489999999999995,77.97,76.989999999999995,77.709999999999994,10095400,76.5,0.98442928837987398,76.28,76.760000000000005,75.790000000000006,76.5]
[308,"2011-03-22",77.7,77.959999999999994,77.260000000000005,77.510000000000005,10012500,76.3,0.98438911108244087,76.489999999999995,76.739999999999995,76.05,76.3]
[309,"2011-03-21",76.7,77.7,76.55,77.680000000000007,17162800,76.47,0.98442327497425319,75.510000000000005,76.489999999999995,75.36,76.47]
[310,"2011-03-18",76.680000000000007,76.86,75.290000000000006,75.39,24164300,74.22,0.98448070035813762,75.489999999999995,75.67,74.12,74.22]
[311,"2011-03-17",75.2,76.39,74.709999999999994,76,20915300,74.569999999999993,0.98118421052631566,73.790000000000006,74.95,73.3,74.569999999999993]
[312,"2011-03-16",75.17,75.81,72.98,73.75,31614700,72.36,0.9811525423728813,73.75,74.38,71.599999999999994,72.36]
[313,"2011-03-15",73.180000000000007,75.61,72.900000000000006,74.95,21809500,73.540000000000006,0.98118745830553711,71.8,74.19,71.53,73.540000000000006]
[314,"2011-03-14",74.75,75.78,74.36,75.52,16415200,74.099999999999994,0.98119703389830504,73.34,74.36,72.959999999999994,74.099999999999994]
[315,"2011-03-11",73.319999999999993,75.650000000000006,73.03,75.11,24170500,73.69,0.98109439488749828,71.930000000000007,74.22,71.650000000000006,73.69]
[316,"2011-03-10",75.599999999999994,75.61,73.61,73.83,36160300,72.44,0.98117296491940942,74.180000000000007,74.19,72.22,72.44]
[317,"2011-03-09",76.91,77.41,76.37,76.62,13594900,75.180000000000007,0.98120595144870792,75.459999999999994,75.959999999999994,74.930000000000007,75.180000000000007]
[318,"2011-03-08",77.75,77.81,76.38,77.150000000000006,16174200,75.7,0.9812054439403759,76.290000000000006,76.349999999999994,74.94,75.7]
[319,"2011-03-07",78.86,79.22,77.36,77.790000000000006,14663600,76.319999999999993,0.98110296953335885,77.37,77.72,75.900000000000006,76.319999999999993]
[320,"2011-03-04",78.819999999999993,78.91,77.72,78.34,14123500,76.86,0.98110799080929278,77.33,77.42,76.25,76.86]
[321,"2011-03-03",78,78.91,77.760000000000005,78.84,11328800,77.349999999999994,0.98110096397767621,76.53,77.42,76.290000000000006,77.349999999999994]
[322,"2011-03-02",76.86,77.66,76.290000000000006,77.510000000000005,15042900,76.05,0.98116372081021797,75.41,76.2,74.849999999999994,76.05]
[323,"2011-03-01",79,79.08,76.97,77.069999999999993,20199600,75.62,0.98118593486440908,77.510000000000005,77.59,75.52,75.62]
[324,"2011-02-28",78.239999999999995,78.69,77.7,78.540000000000006,15873100,77.06,0.98115609880315757,76.77,77.209999999999994,76.239999999999995,77.06]
[325,"2011-02-25",77,78,76.81,77.94,11768700,76.47,0.98113933795227104,75.55,76.53,75.36,76.47]
[326,"2011-02-24",78.02,78.06,76.25,76.72,22383300,75.27,0.98110010427528671,76.55,76.58,74.81,75.27]
[327,"2011-02-23",76.69,78.37,76.55,77.819999999999993,32189700,76.349999999999994,0.98111025443330768,75.239999999999995,76.89,75.099999999999994,76.349999999999994]
[328,"2011-02-22",77.37,78.06,75.91,76.27,24832800,74.83,0.98111970630654255,75.91,76.59,74.48,74.83]
[329,"2011-02-18",76.87,77.2,76.34,77.02,12408200,75.569999999999993,0.98117372111139955,75.42,75.75,74.900000000000006,75.569999999999993]
[330,"2011-02-17",75.94,76.87,75.81,76.7,10796400,75.25,0.98109517601043017,74.5,75.42,74.38,75.25]
[331,"2011-02-16",75.349999999999994,76.03,75.099999999999994,75.95,15903300,74.52,0.98117182356813681,73.930000000000007,74.599999999999994,73.69,74.52]
[332,"2011-02-15",75.62,75.760000000000005,74.63,74.95,11443600,73.540000000000006,0.98118745830553711,74.2,74.33,73.23,73.540000000000006]
[333,"2011-02-14",73.98,75.83,73.98,75.739999999999995,15215400,74.31,0.98111961975178252,72.58,74.400000000000006,72.58,74.31]
[334,"2011-02-11",73.819999999999993,74.510000000000005,73.62,74.11,18862700,72.709999999999994,0.98110916205640253,72.430000000000007,73.099999999999994,72.23,72.709999999999994]
[335,"2011-02-10",73.010000000000005,74.239999999999995,72.930000000000007,74.12,16805700,72.72,0.98111171073934156,71.63,72.84,71.55,72.72]
[336,"2011-02-09",73.98,74.25,72.849999999999994,73.37,16321700,71.989999999999995,0.98119122257053282,72.59,72.849999999999994,71.48,71.989999999999995]
[337,"2011-02-08",74.44,74.56,73.650000000000006,74.31,15596000,72.91,0.98116000538285553,73.040000000000006,73.16,72.260000000000005,72.91]
[338,"2011-02-07",74.44,75.22,74.430000000000007,74.56,16173600,73.150000000000006,0.98108905579399142,73.03,73.8,73.02,73.150000000000006]
[339,"2011-02-04",74.489999999999995,74.569999999999993,73.73,74.13,13278600,72.73,0.98111425873465541,73.08,73.16,72.34,72.73]
[340,"2011-02-03",74.3,74.44,73.38,74.319999999999993,14515500,72.92,0.98116254036598505,72.900000000000006,73.040000000000006,72,72.92]
[341,"2011-02-02",74,74.83,73.83,74.28,13557600,72.88,0.98115239633817974,72.61,73.42,72.44,72.88]
[342,"2011-02-01",73.44,74.41,71.22,74.34,20427600,72.94,0.98116760828625227,72.06,73.010000000000005,69.88,72.94]
[343,"2011-01-31",71.72,73.150000000000006,71.489999999999995,73.150000000000006,25114900,71.77,0.98113465481886519,70.37,71.77,70.14,71.77]
[344,"2011-01-28",71.3,71.650000000000006,70.849999999999994,71.11,23691600,69.77,0.98115595556180557,69.959999999999994,70.3,69.510000000000005,69.77]
[345,"2011-01-27",71.8,71.95,71.05,71.42,14988600,70.069999999999993,0.98109773172780723,70.44,70.59,69.709999999999994,70.069999999999993]
[346,"2011-01-26",70.400000000000006,72.03,70.349999999999994,71.84,24221600,70.489999999999995,0.98120824053452105,69.08,70.680000000000007,69.03,70.489999999999995]
[347,"2011-01-25",70.2,70.31,69.36,70.16,15817700,68.84,0.98118586088939574,68.88,68.989999999999995,68.06,68.84]
[348,"2011-01-24",69.989999999999995,70.52,69.72,70.36,13098500,69.03,0.9810972143263218,68.67,69.19,68.400000000000006,69.03]
[349,"2011-01-21",70.44,70.62,69.709999999999994,70.099999999999994,14574000,68.78,0.98116975748930113,69.11,69.290000000000006,68.400000000000006,68.78]
[350,"2011-01-20",69.69,69.94,68.73,69.73,23172500,68.41,0.98106984081457038,68.37,68.62,67.430000000000007,68.41]
[351,"2011-01-19",71.209999999999994,71.239999999999995,70.11,70.23,15117000,68.91,0.98120461341307119,69.87,69.900000000000006,68.790000000000006,68.91]
[352,"2011-01-18",70.599999999999994,71.13,70.38,71.09,12535200,69.75,0.981150654100436,69.27,69.790000000000006,69.05,69.75]
[353,"2011-01-14",69.8,70.67,69.48,70.650000000000006,14005400,69.319999999999993,0.98117480537862689,68.489999999999995,69.34,68.17,69.319999999999993]
[354,"2011-01-13",70.2,70.349999999999994,69.64,69.89,11521900,68.569999999999993,0.98111317785090846,68.87,69.02,68.319999999999993,68.569999999999993]
[355,"2011-01-12",69.75,70.13,69.430000000000007,70.09,11026600,68.77,0.98116707090883137,68.44,68.81,68.12,68.77]
[356,"2011-01-11",68.45,69.22,68.36,69.14,11365300,67.84,0.98119757014752684,67.16,67.92,67.069999999999993,67.84]
[357,"2011-01-10",68.069999999999993,68.14,67.489999999999995,68.010000000000005,10804200,66.73,0.98117923834730181,66.790000000000006,66.86,66.22,66.73]
[358,"2011-01-07",67.819999999999993,68.44,67.599999999999994,68.28,11080300,66.989999999999995,0.98110720562390152,66.540000000000006,67.150000000000006,66.319999999999993,66.989999999999995]
[359,"2011-01-06",68.67,68.7,67.5,67.790000000000006,11449200,66.510000000000005,0.98111815902050448,67.37,67.400000000000006,66.23,66.510000000000005]
[360,"2011-01-05",67.83,68.56,67.569999999999993,68.44,11286200,67.150000000000006,0.98115137346580961,66.55,67.27,66.3,67.150000000000006]
[361,"2011-01-04",69.19,69.19,67.52,68.17,14542000,66.88,0.98107671996479384,67.88,67.88,66.239999999999995,66.88]
[362,"2011-01-03",68.900000000000006,69.19,68.599999999999994,68.760000000000005,10195800,67.459999999999994,0.98109365910413016,67.599999999999994,67.88,67.3,67.459999999999994]
[363,"2010-12-31",68.13,68.5,67.930000000000007,68.25,4444500,66.959999999999994,0.98109890109890097,66.84,67.209999999999994,66.650000000000006,66.959999999999994]
[364,"2010-12-30",68.150000000000006,68.47,67.91,68.150000000000006,5976700,66.86,0.98107116654438731,66.86,67.17,66.62,66.86]
[365,"2010-12-29",67.650000000000006,68.260000000000005,67.53,68.09,5532700,66.81,0.98120135115288587,66.38,66.98,66.260000000000005,66.81]
[366,"2010-12-28",67.260000000000005,67.53,67.12,67.42,5149100,66.150000000000006,0.98116285968555328,65.989999999999995,66.260000000000005,65.86,66.150000000000006]
[367,"2010-12-27",67.09,67.290000000000006,66.91,67.17,4143200,65.900000000000006,0.98109274973946703,65.819999999999993,66.02,65.64,65.900000000000006]
[368,"2010-12-23",67.150000000000006,67.489999999999995,67.11,67.41,4526000,66.14,0.98116006527221489,65.88,66.22,65.849999999999994,66.14]
[369,"2010-12-22",67.19,67.290000000000006,66.989999999999995,67.22,7855500,65.95,0.98110681344837847,65.92,66.02,65.72,65.95]
[370,"2010-12-21",66.69,67.069999999999993,66.48,66.989999999999995,8701000,65.73,0.98119122257053304,65.44,65.81,65.23,65.73]
[371,"2010-12-20",66.14,66.53,65.77,66.319999999999993,10234700,65.069999999999993,0.98115199034981904,64.89,65.28,64.53,65.069999999999993]
[372,"2010-12-17",65.849999999999994,65.98,65.59,65.89,11322400,64.650000000000006,0.98118075580512987,64.61,64.739999999999995,64.36,64.650000000000006]
[373,"2010-12-16",65.77,66.180000000000007,65.25,66.16,11025800,64.62,0.97672309552599768,64.239999999999995,64.64,63.73,64.62]
[374,"2010-12-15",65.87,66.38,65.599999999999994,65.790000000000006,11116100,64.260000000000005,0.97674418604651159,64.34,64.84,64.069999999999993,64.260000000000005]
[375,"2010-12-14",66.540000000000006,66.72,65.930000000000007,66.150000000000006,11514600,64.62,0.97687074829931975,65,65.180000000000007,64.41,64.62]
[376,"2010-12-13",66.31,66.97,66.22,66.459999999999994,12884400,64.92,0.97682816731868805,64.77,65.42,64.69,64.92]
[377,"2010-12-10",65.78,65.97,65.489999999999995,65.900000000000006,8676100,64.37,0.97678300455235201,64.25,64.44,63.97,64.37]
[378,"2010-12-09",65.81,65.95,65.040000000000006,65.63,10952400,64.11,0.97683985982020427,64.290000000000006,64.42,63.53,64.11]
[379,"2010-12-08",65.86,66.16,65.069999999999993,65.48,12760200,63.96,0.97678680513133775,64.33,64.62,63.56,63.96]
[380,"2010-12-07",66.900000000000006,67,65.63,65.790000000000006,22932400,64.260000000000005,0.97674418604651159,65.34,65.44,64.099999999999994,64.260000000000005]
[381,"2010-12-06",65.77,66.2,65.72,66.040000000000006,11990200,64.510000000000005,0.97683222289521499,64.25,64.67,64.2,64.510000000000005]
[382,"2010-12-03",65.14,65.94,65.11,65.819999999999993,10011700,64.290000000000006,0.97675478577939856,63.63,64.41,63.6,64.290000000000006]
[383,"2010-12-02",64.55,65.569999999999993,64.540000000000006,65.53,17677600,64.010000000000005,0.97680451701510762,63.05,64.05,63.04,64.010000000000005]
[384,"2010-12-01",63.74,64.72,63.74,64.569999999999993,19973800,63.07,0.97676939755304326,62.26,63.22,62.26,63.07]
[385,"2010-11-30",62.11,63.22,61.92,62.71,19268800,61.25,0.97671822675809283,60.66,61.75,60.48,61.25]
[386,"2010-11-29",62.2,63.07,61.63,62.93,14734400,61.47,0.97679961862386777,60.76,61.61,60.2,61.47]
[387,"2010-11-26",62.65,63.04,62.35,62.51,6589400,61.06,0.97680371140617506,61.2,61.58,60.9,61.06]
[388,"2010-11-24",62.58,63.34,62.54,63.27,22622600,61.8,0.97676623992413458,61.13,61.87,61.09,61.8]
[389,"2010-11-23",62.48,62.51,61.58,62.15,22535000,60.71,0.97683024939662111,61.03,61.06,60.15,60.71]
[390,"2010-11-22",63.24,63.43,62.15,63.39,18131500,61.92,0.97681022243256033,61.77,61.96,60.71,61.92]
[391,"2010-11-19",62.88,63.61,62.41,63.59,11360800,62.11,0.97672590029878903,61.42,62.13,60.96,62.11]
[392,"2010-11-18",62.3,63.26,62.3,63.06,16052500,61.6,0.97684744687599112,60.86,61.8,60.86,61.6]
[393,"2010-11-17",61.3,62.1,61.12,61.7,16817800,60.27,0.9768233387358185,59.88,60.66,59.7,60.27]
[394,"2010-11-16",61.99,62.01,60.96,61.45,23699800,60.02,0.97672904800650939,60.55,60.57,59.54,60.02]
[395,"2010-11-15",63.33,63.36,62.61,62.62,10751300,61.17,0.97684445863941238,61.86,61.89,61.16,61.17]
[396,"2010-11-12",63.18,63.48,62.38,62.94,17874300,61.48,0.97680330473466792,61.71,62.01,60.93,61.48]
[397,"2010-11-11",62.89,63.89,62.85,63.88,18040700,62.4,0.9768315591734501,61.43,62.41,61.39,62.4]
[398,"2010-11-10",62.58,63.21,61.93,63.18,17778300,61.71,0.9767331433998101,61.12,61.74,60.49,61.71]
[399,"2010-11-09",62.79,63.26,62.01,62.38,20063800,60.93,0.97675537031099702,61.33,61.79,60.57,60.93]
[400,"2010-11-08",61.95,62.58,61.91,62.5,11988700,61.05,0.9768,60.51,61.13,60.47,61.05]
[401,"2010-11-05",61.94,62.31,61.75,62.31,14685900,60.86,0.97672925694110091,60.5,60.86,60.31,60.86]
[402,"2010-11-04",60.97,62.02,60.97,62,19328500,60.56,0.97677419354838713,59.55,60.58,59.55,60.56]
[403,"2010-11-03",60.16,60.21,59.19,60.09,22727400,58.7,0.97686803128640376,58.77,58.82,57.82,58.7]
[404,"2010-11-02",59.75,60.24,59.54,59.96,10227500,58.57,0.97681787858572378,58.36,58.84,58.16,58.57]
[405,"2010-11-01",59.83,60.17,59.07,59.31,12020600,57.93,0.97673242286292361,58.44,58.77,57.7,57.93]
[406,"2010-10-29",58.89,59.3,58.76,59.24,9359200,57.87,0.97687373396353805,57.53,57.93,57.4,57.87]
[407,"2010-10-28",59.72,59.87,58.97,59.2,11587800,57.83,0.97685810810810803,58.34,58.48,57.61,57.83]
[408,"2010-10-27",59.04,59.39,58.44,59.33,12902400,57.95,0.97674026630709598,57.67,58.01,57.08,57.95]
[409,"2010-10-26",59.29,59.65,59.11,59.58,10687900,58.2,0.97683786505538783,57.92,58.27,57.74,58.2]
[410,"2010-10-25",59.76,60.29,59.36,59.46,11353200,58.08,0.97679112008072655,58.37,58.89,57.98,58.08]
[411,"2010-10-22",59.21,59.49,59.02,59.3,6558800,57.92,0.9767284991568298,57.83,58.11,57.65,57.92]
[412,"2010-10-21",59.11,59.58,58.27,58.91,13413000,57.54,0.9767441860465117,57.74,58.19,56.91,57.54]
[413,"2010-10-20",58.39,59.31,58.17,58.94,12628600,57.57,0.97675602307431286,57.03,57.93,56.82,57.57]
[414,"2010-10-19",58.75,58.86,57.7,58.19,19284200,56.84,0.97680013748066685,57.39,57.49,56.36,56.84]
[415,"2010-10-18",59.06,59.81,58.88,59.37,10927200,57.99,0.9767559373420921,57.69,58.42,57.51,57.99]
[416,"2010-10-15",59.38,59.47,58.56,59.21,15076800,57.84,0.97686201655125826,58.01,58.09,57.21,57.84]
[417,"2010-10-14",58.95,59.46,58.57,59.05,11502800,57.68,0.97679932260795943,57.58,58.08,57.21,57.68]
[418,"2010-10-13",58.78,59.44,58.66,59.14,14681400,57.77,0.97683462969225576,57.42,58.06,57.3,57.77]
[419,"2010-10-12",58.27,58.69,57.63,58.43,16665100,57.07,0.97672428546979295,56.91,57.32,56.29,57.07]
[420,"2010-10-11",58.4,58.82,58.3,58.52,8046000,57.16,0.97676008202323983,57.04,57.45,56.95,57.16]
[421,"2010-10-08",57.59,58.58,57.46,58.36,15838800,57.01,0.97686771761480462,56.26,57.22,56.13,57.01]
[422,"2010-10-07",58.17,58.24,57.21,57.64,13562800,56.3,0.97675225537820953,56.82,56.89,55.88,56.3]
[423,"2010-10-06",57.42,58.11,57.4,57.93,14105100,56.59,0.97686863455895057,56.09,56.77,56.07,56.59]
[424,"2010-10-05",56.71,57.63,56.6,57.42,21615800,56.09,0.97683733890630442,55.4,56.3,55.29,56.09]
[425,"2010-10-04",56.54,56.89,55.68,56.1,14752700,54.8,0.97682709447415317,55.23,55.57,54.39,54.8]
[426,"2010-10-01",56.6,56.95,56.26,56.81,20009900,55.49,0.97676465411019187,55.28,55.63,54.95,55.49]
[427,"2010-09-30",56.48,56.75,55.5,56.06,23169800,54.76,0.97681056011416334,55.17,55.43,54.21,54.76]
[428,"2010-09-29",55.36,56.3,55.25,56.04,21492900,54.74,0.97680228408279801,54.08,54.99,53.97,54.74]
[429,"2010-09-28",55.11,55.65,54.55,55.45,16579600,54.16,0.97673579801623067,53.83,54.36,53.28,54.16]
[430,"2010-09-27",55.41,55.6,55.06,55.06,10891500,53.78,0.97675263349073738,54.12,54.31,53.78,53.78]
[431,"2010-09-24",54.7,55.54,54.47,55.27,24624500,53.99,0.97684096254749408,53.43,54.25,53.21,53.99]
[432,"2010-09-23",53.96,54.56,53.82,54.1,12358400,52.84,0.97670979667282809,52.7,53.29,52.57,52.84]
[433,"2010-09-22",54.73,55.37,54.4,54.44,16159000,53.18,0.97685525349008084,53.46,54.09,53.14,53.18]
[434,"2010-09-21",54.87,55.17,54.37,54.84,16766500,53.57,0.9768417213712618,53.6,53.89,53.11,53.57]
[435,"2010-09-20",54.06,55.01,53.82,54.8,19390900,53.53,0.97682481751824823,52.81,53.74,52.57,53.53]
[436,"2010-09-17",54.32,54.41,53.71,53.89,14352900,52.64,0.97680460196696972,53.06,53.15,52.46,52.64]
[437,"2010-09-16",54.39,54.64,54.08,54.41,16758800,52.9,0.97224774857562957,52.88,53.12,52.58,52.9]
[438,"2010-09-15",54.4,54.67,54.09,54.66,14113000,53.15,0.97237467983900483,52.9,53.16,52.6,53.15]
[439,"2010-09-14",54.85,55.23,54.54,54.77,13977900,53.25,0.97224758079240459,53.33,53.7,53.03,53.25]
[440,"2010-09-13",55,55.07,54.57,54.96,9131600,53.44,0.97234352256186307,53.48,53.55,53.06,53.44]
[441,"2010-09-10",54.28,54.63,54.18,54.52,7595300,53.01,0.97230374174614809,52.78,53.12,52.68,53.01]
[442,"2010-09-09",54.51,54.61,53.76,53.96,7836700,52.47,0.97238695329873981,53,53.1,52.28,52.47]
[443,"2010-09-08",53.45,54.12,53.42,53.85,9292200,52.36,0.97233054781801298,51.97,52.62,51.94,52.36]
[444,"2010-09-07",53.79,53.85,53.22,53.39,11407000,51.91,0.97227945308110131,52.3,52.36,51.74,51.91]
[445,"2010-09-03",54.03,54.44,53.75,54.2,13247100,52.7,0.97232472324723251,52.53,52.93,52.26,52.7]
[446,"2010-09-02",53.18,53.65,52.88,53.55,9848700,52.07,0.97236227824463128,51.71,52.17,51.42,52.07]
[447,"2010-09-01",52.05,53.24,51.97,53.11,19132900,51.64,0.97232159668612317,50.61,51.77,50.53,51.64]
[448,"2010-08-31",51.11,51.6,50.81,51.2,17578700,49.78,0.97226562500000002,49.69,50.17,49.4,49.78]
[449,"2010-08-30",52,52.24,51.33,51.34,9156600,49.92,0.9723412543825477,50.56,50.8,49.91,49.92]
[450,"2010-08-27",51.08,52.2,50.33,52.1,19708700,50.66,0.97236084452975036,49.67,50.76,48.94,50.66]
[451,"2010-08-26",51.53,51.7,50.49,50.78,10976800,49.37,0.97223316266246551,50.1,50.26,49.09,49.37]
[452,"2010-08-25",51.11,51.4,50.42,51.24,19336700,49.82,0.97228727556596406,49.69,49.98,49.02,49.82]
[453,"2010-08-24",51.5,52.09,51.22,51.4,14738800,49.98,0.97237354085603112,50.08,50.65,49.8,49.98]
[454,"2010-08-23",52.29,52.72,52.17,52.21,8175800,50.77,0.97241907680520978,50.85,51.27,50.73,50.77]
[455,"2010-08-20",52.55,52.59,51.77,52.19,12424700,50.75,0.97240850737689222,51.1,51.14,50.34,50.75]
[456,"2010-08-19",53.45,53.55,52.54,52.84,16499100,51.38,0.97236941710825131,51.97,52.07,51.09,51.38]
[457,"2010-08-18",54.08,54.16,53.22,53.71,18693900,52.22,0.97225842487432501,52.58,52.66,51.74,52.22]
[458,"2010-08-17",53.88,54.51,53.62,54.23,18017400,52.73,0.97234003319196016,52.39,53,52.14,52.73]
[459,"2010-08-16",53.06,53.49,52.75,53.34,10285700,51.86,0.97225346831646042,51.59,52.01,51.29,51.86]
[460,"2010-08-13",53.32,53.84,53.19,53.35,9099700,51.87,0.97225866916588555,51.84,52.35,51.71,51.87]
[461,"2010-08-12",52.97,53.86,52.9,53.44,15255400,51.96,0.97230538922155696,51.5,52.37,51.43,51.96]
[462,"2010-08-11",54.39,54.47,53.58,53.76,18829700,52.27,0.97228422619047628,52.88,52.96,52.09,52.27]
[463,"2010-08-10",55.22,55.68,54.85,55.41,12260500,53.88,0.97238765565782359,53.7,54.14,53.34,53.88]
[464,"2010-08-09",55.9,56.07,55.53,55.87,6714200,54.32,0.97225702523715773,54.35,54.51,53.99,54.32]
[465,"2010-08-06",55.61,55.92,54.83,55.64,18117400,54.1,0.97232207045291164,54.07,54.37,53.31,54.1]
[466,"2010-08-05",55.76,56.31,55.5,56.31,8908700,54.75,0.97229621736814065,54.22,54.75,53.96,54.75]
[467,"2010-08-04",55.85,56.27,55.58,56.13,13107700,54.58,0.97238553358275426,54.31,54.72,54.05,54.58]
[468,"2010-08-03",55.49,56.06,55.24,55.7,14254500,54.16,0.97235188509874315,53.96,54.51,53.71,54.16]
[469,"2010-08-02",54.85,55.89,54.77,55.72,27579000,54.18,0.97236180904522618,53.33,54.35,53.26,54.18]
[470,"2010-07-30",53.4,54.12,53.23,53.84,11816100,52.35,0.97232540861812777,51.92,52.62,51.76,52.35]
[471,"2010-07-29",54.23,54.72,53.42,53.95,14557300,52.46,0.97238183503243736,52.73,53.21,51.94,52.46]
[472,"2010-07-28",53.86,54.26,53.7,53.87,10775700,52.38,0.97234082049378145,52.37,52.76,52.21,52.38]
[473,"2010-07-27",54.49,54.58,53.52,53.99,16408900,52.5,0.97240229672161504,52.99,53.07,52.04,52.5]
[474,"2010-07-26",53.81,54.34,53.65,54.25,11940800,52.75,0.97235023041474655,52.32,52.84,52.17,52.75]
[475,"2010-07-23",53.42,53.79,52.8,53.78,18025800,52.29,0.9722945332837486,51.94,52.3,51.34,52.29]
[476,"2010-07-22",53.11,54.02,52.96,53.54,22992200,52.06,0.97235711617482257,51.64,52.53,51.5,52.06]
[477,"2010-07-21",53.59,53.59,51.99,52.38,22513800,50.93,0.97231767850324546,52.11,52.11,50.55,50.93]
[478,"2010-07-20",51.32,53.32,51.31,53.25,16748200,51.78,0.97239436619718311,49.9,51.85,49.89,51.78]
[479,"2010-07-19",51.94,52.36,51.51,52.06,12541300,50.62,0.97233960814444864,50.5,50.91,50.09,50.62]
[480,"2010-07-16",52.53,52.73,51.35,51.73,18130800,50.3,0.97235646626715644,51.08,51.27,49.93,50.3]
[481,"2010-07-15",52.98,53.2,52.09,52.99,14912300,51.52,0.97225891677675036,51.51,51.72,50.64,51.52]
[482,"2010-07-14",52.87,53.34,52.5,53.05,11940100,51.58,0.97229029217719132,51.4,51.86,51.05,51.58]
[483,"2010-07-13",53.18,53.51,52.92,53.11,14165100,51.64,0.97232159668612317,51.71,52.03,51.46,51.64]
[484,"2010-07-12",52.42,52.87,51.99,52.48,8206900,51.03,0.97237042682926833,50.97,51.41,50.55,51.03]
[485,"2010-07-09",52.3,52.7,52.08,52.62,9112900,51.16,0.97225389585708855,50.85,51.24,50.63,51.16]
[486,"2010-07-08",52.22,52.5,51.41,52.35,14871500,50.9,0.97230181470869148,50.77,51.05,49.99,50.9]
[487,"2010-07-07",50.12,51.65,50,51.62,18908700,50.19,0.97229755908562576,48.73,50.22,48.61,50.19]
[488,"2010-07-06",50.24,50.76,49.31,49.86,17299000,48.48,0.97232250300842349,48.85,49.36,47.95,48.48]
[489,"2010-07-02",49.81,50.03,48.96,49.38,11419600,48.01,0.97225597407857423,48.43,48.64,47.6,48.01]
[490,"2010-07-01",49.85,50.13,48.56,49.5,25802600,48.13,0.97232323232323237,48.47,48.74,47.22,48.13]
[491,"2010-06-30",49.99,50.75,49.57,49.68,16692800,48.31,0.97242351046698883,48.61,49.35,48.2,48.31]
[492,"2010-06-29",51.05,51.06,49.7,50.07,22492600,48.68,0.97223886558817652,49.63,49.64,48.32,48.68]
[493,"2010-06-28",52.73,52.73,51.72,51.78,15954400,50.35,0.97238315952105059,51.27,51.27,50.29,50.35]
[494,"2010-06-25",52.42,52.96,51.77,52.49,20437400,51.04,0.97237569060773477,50.97,51.5,50.34,51.04]
[495,"2010-06-24",53.14,53.47,52.1,52.34,16954000,50.89,0.97229652273595712,51.67,51.99,50.66,50.89]
[496,"2010-06-23",53.8,53.85,53.15,53.46,17819600,51.98,0.97231575009352778,52.31,52.36,51.68,51.98]
[497,"2010-06-22",55.45,55.48,53.69,53.87,21572600,52.38,0.97234082049378145,53.92,53.95,52.2,52.38]
[498,"2010-06-21",56.53,56.7,55.07,55.49,16625700,53.95,0.97224725175707338,54.96,55.13,53.54,53.95]
[499,"2010-06-18",55.26,55.7,54.86,55.61,13598200,54.07,0.9723071390037763,53.73,54.16,53.34,54.07]
[500,"2010-06-17",55.75,55.75,54.92,55.52,17413000,53.74,0.96793948126801155,53.96,53.96,53.16,53.74]
[501,"2010-06-16",55.23,55.96,55,55.58,14496300,53.8,0.96797409139978408,53.46,54.17,53.24,53.8]
[502,"2010-06-15",54.6,55.7,54.46,55.62,17071200,53.84,0.96799712333692922,52.85,53.92,52.72,53.84]
[503,"2010-06-14",54.99,55.39,54.01,54.04,23814500,52.31,0.96798667653589943,53.23,53.62,52.28,52.31]
[504,"2010-06-11",53.23,54.35,53.23,54.32,15163100,52.58,0.96796759941089838,51.52,52.61,51.52,52.58]
[505,"2010-06-10",52.78,54.1,52.66,53.99,25993400,52.26,0.96795702907945913,51.09,52.37,50.97,52.26]
[506,"2010-06-09",52.47,53.28,51.14,51.41,30679900,49.76,0.96790507683330096,50.79,51.57,49.5,49.76]
[507,"2010-06-08",51.18,52.11,50.69,51.95,35094400,50.28,0.96785370548604421,49.53,50.43,49.06,50.28]
[508,"2010-06-07",51.76,52.36,51,51.1,24124800,49.46,0.96790606653620348,50.1,50.68,49.36,49.46]
[509,"2010-06-04",52.29,53.44,51.18,51.55,29859400,49.9,0.96799224054316202,50.62,51.73,49.54,49.9]
[510,"2010-06-03",53.27,53.54,52.13,53.43,33689900,51.72,0.96799550814149349,51.57,51.83,50.46,51.72]
[511,"2010-06-02",50.88,52.8,50.79,52.72,27648200,51.03,0.96794385432473451,49.25,51.11,49.16,51.03]
[512,"2010-06-01",52.17,52.54,50.44,50.53,36347600,48.91,0.96793983772016612,50.5,50.86,48.82,48.91]
[513,"2010-05-28",53.94,54.01,52.65,53.05,26328700,51.35,0.96795475966069755,52.21,52.28,50.96,51.35]
[514,"2010-05-27",53.18,54.14,52.99,54.07,30305200,52.34,0.96800443869058639,51.48,52.41,51.29,52.34]
[515,"2010-05-26",52.59,53.08,51.7,51.87,29847600,50.21,0.9679969153653365,50.91,51.38,50.05,50.21]
[516,"2010-05-25",50.47,52,50.15,51.98,43114000,50.31,0.96787225856098513,48.85,50.33,48.54,50.31]
[517,"2010-05-24",52.96,53.1,51.78,51.86,27349200,50.2,0.96799074431160825,51.26,51.4,50.12,50.2]
[518,"2010-05-21",51.13,53.19,51.01,53.07,40156000,51.37,0.96796683625400404,49.49,51.49,49.38,51.37]
[519,"2010-05-20",53.2,53.37,52,52.16,44883800,50.49,0.96798312883435589,51.5,51.66,50.34,50.49]
[520,"2010-05-19",54.91,55.32,53.66,54.6,30105600,52.85,0.96794871794871795,53.15,53.55,51.94,52.85]
[521,"2010-05-18",56.47,56.86,54.91,55.23,30664900,53.46,0.9679521998913635,54.66,55.04,53.15,53.46]
[522,"2010-05-17",56.42,56.58,54.46,55.66,31939300,53.87,0.96784045993532164,54.61,54.76,52.71,53.87]
[523,"2010-05-14",56.85,57.02,55.36,56.24,28395700,54.44,0.96799431009957315,55.03,55.2,53.59,54.44]
[524,"2010-05-13",57.66,58.11,57.11,57.38,21117300,55.54,0.96793307772743109,55.81,56.25,55.28,55.54]
[525,"2010-05-12",57.08,57.94,57.08,57.75,18808100,55.9,0.96796536796536792,55.25,56.08,55.25,55.9]
[526,"2010-05-11",56.74,57.83,56.69,56.96,22836600,55.13,0.967872191011236,54.92,55.97,54.87,55.13]
[527,"2010-05-10",57.13,57.56,56.52,57.34,29716900,55.5,0.96791070805720258,55.3,55.71,54.71,55.5]
[528,"2010-05-07",55.9,56.63,54.29,54.99,49490900,53.23,0.9679941807601381,54.11,54.82,52.55,53.23]
[529,"2010-05-06",57.52,58.18,52.29,56.06,47200700,54.26,0.96789154477345696,55.67,56.31,50.61,54.26]
[530,"2010-05-05",57.89,58.85,57.52,58.04,35206500,56.18,0.96795313576843556,56.03,56.96,55.68,56.18]
[531,"2010-05-04",59.79,59.84,58.35,58.97,30584400,57.08,0.96794980498558592,57.87,57.92,56.48,57.08]
[532,"2010-05-03",60.17,61.07,59.49,60.59,16689900,58.65,0.96798151510150177,58.24,59.11,57.59,58.65]
[533,"2010-04-30",60.8,60.83,59.53,59.91,22916500,57.99,0.96795192789183782,58.85,58.88,57.62,57.99]
[534,"2010-04-29",60.9,61.39,60.25,60.66,28860700,58.71,0.9678536102868448,58.94,59.42,58.31,58.71]
[535,"2010-04-28",60.39,60.75,59.77,60.59,23095000,58.65,0.96798151510150177,58.46,58.8,57.86,58.65]
[536,"2010-04-27",61.45,61.91,59.83,59.98,41402400,58.06,0.96798932977659224,59.48,59.93,57.91,58.06]
[537,"2010-04-26",62.2,62.3,61.78,61.88,17262800,59.89,0.9678409825468649,60.2,60.3,59.79,59.89]
[538,"2010-04-23",60.65,62.09,60.57,62.09,26010900,60.1,0.96794975036237718,58.71,60.1,58.63,60.1]
[539,"2010-04-22",59.97,60.64,59.52,60.63,10687000,58.68,0.96783770410687775,58.04,58.69,57.61,58.68]
[540,"2010-04-21",60.56,60.93,60.04,60.48,18571600,58.54,0.96792328042328046,58.62,58.98,58.11,58.54]
[541,"2010-04-20",59.83,60.76,59.78,60.54,19666600,58.6,0.96795507102741996,57.91,58.81,57.86,58.6]
[542,"2010-04-19",58.76,59.4,58.58,59.38,21149100,57.47,0.96783428763893564,56.87,57.49,56.7,57.47]
[543,"2010-04-16",59.98,60.25,58.91,59.3,36664200,57.4,0.96795952782462058,58.06,58.32,57.02,57.4]
[544,"2010-04-15",60.26,60.54,60.07,60.32,13947200,58.38,0.96783819628647216,58.32,58.59,58.14,58.38]
[545,"2010-04-14",60.06,60.38,59.53,60.33,14585600,58.39,0.96784352726669987,58.13,58.44,57.62,58.39]
[546,"2010-04-13",59.89,60.04,59.13,59.76,13855500,57.84,0.96787148594377514,57.97,58.11,57.23,57.84]
[547,"2010-04-12",59.78,60.38,59.76,59.97,15027800,58.05,0.96798399199599794,57.87,58.45,57.85,58.05]
[548,"2010-04-09",59.59,59.93,59.5,59.83,17488600,57.91,0.96790907571452445,57.68,58.01,57.59,57.91]
[549,"2010-04-08",58.55,59.39,58.27,59.2,19459700,57.3,0.96790540540540526,56.67,57.48,56.4,57.3]
[550,"2010-04-07",59.44,59.48,58.65,58.99,19535800,57.1,0.96796067130022034,57.54,57.57,56.77,57.1]
[551,"2010-04-06",59.5,59.78,59.26,59.58,13535800,57.67,0.96794226250419613,57.59,57.86,57.36,57.67]
[552,"2010-04-05",58.9,59.69,58.7,59.58,17455700,57.67,0.96794226250419613,57.01,57.78,56.82,57.67]
[553,"2010-04-01",58.09,58.67,58.04,58.54,17990100,56.66,0.96788520669627598,56.22,56.79,56.18,56.66]
[554,"2010-03-31",57.37,57.78,57.13,57.52,15167700,55.67,0.96783727399165509,55.52,55.92,55.29,55.67]
[555,"2010-03-30",57.3,57.37,56.91,57.26,13057800,55.42,0.96786587495633958,55.46,55.53,55.08,55.42]
[556,"2010-03-29",56.44,57.28,56.4,57.17,19476000,55.34,0.96799020465278995,54.63,55.45,54.59,55.34]
[557,"2010-03-26",56.25,56.44,55.72,56.08,21493900,54.28,0.96790299572039951,54.44,54.63,53.93,54.28]
[558,"2010-03-25",57.43,57.57,55.97,56.06,22123000,54.26,0.96789154477345696,55.59,55.72,54.17,54.26]
[559,"2010-03-24",56.97,57.52,56.84,57.02,20747000,55.19,0.96790599789547516,55.14,55.67,55.02,55.19]
[560,"2010-03-23",57.26,57.44,56.89,57.35,17420700,55.51,0.96791630340017432,55.42,55.6,55.06,55.51]
[561,"2010-03-22",56.56,57.39,56.33,57.13,19856500,55.3,0.96796779275336942,54.75,55.55,54.53,55.3]
[562,"2010-03-19",58.09,58.25,56.76,57.28,22386400,55.44,0.96787709497206698,56.22,56.38,54.94,55.44]
[563,"2010-03-18",59.06,59.15,57.86,58.18,19726900,56.31,0.96785837057408053,57.16,57.25,56,56.31]
[564,"2010-03-17",58.71,59.42,58.63,59.06,21671800,57.16,0.9678293261090416,56.82,57.51,56.74,57.16]
[565,"2010-03-16",58.19,58.48,57.73,58.42,19161300,56.55,0.96799041424169796,56.33,56.61,55.88,56.55]
[566,"2010-03-15",58.28,58.36,57.29,57.9,18373600,56.04,0.96787564766839385,56.41,56.49,55.45,56.04]
[567,"2010-03-12",58.85,58.85,58.25,58.5,13659800,56.62,0.96786324786324784,56.96,56.96,56.38,56.62]
[568,"2010-03-11",58.35,58.58,58.17,58.47,13033300,56.59,0.96784675902172057,56.47,56.7,56.3,56.59]
[569,"2010-03-10",58.12,58.65,57.85,58.57,17372200,56.69,0.96790165613795454,56.25,56.77,55.99,56.69]
[570,"2010-03-09",57.75,58.38,57.67,58.06,16703800,56.2,0.9679641749913882,55.9,56.51,55.82,56.2]
[571,"2010-03-08",58.31,58.51,57.81,58.06,12612000,56.2,0.9679641749913882,56.44,56.64,55.96,56.2]
[572,"2010-03-05",57.64,58.28,57.58,58.15,15335200,56.28,0.96784178847807401,55.79,56.41,55.73,56.28]
[573,"2010-03-04",57.47,57.65,56.84,57.08,16331000,55.25,0.96793973370707787,55.63,55.8,55.02,55.25]
[574,"2010-03-03",57.35,57.88,57.35,57.38,16767300,55.54,0.96793307772743109,55.51,56.02,55.51,55.54]
[575,"2010-03-02",57.03,57.56,56.91,57.13,16746300,55.3,0.96796779275336942,55.2,55.72,55.09,55.3]
[576,"2010-03-01",56.4,56.8,56.35,56.66,13966000,54.84,0.96787857394987653,54.59,54.98,54.54,54.84]
[577,"2010-02-26",56.14,56.34,55.65,56.14,17246800,54.34,0.96793729960812258,54.34,54.53,53.87,54.34]
[578,"2010-02-25",55.18,56.04,54.72,56.01,20948100,54.21,0.96786288162828071,53.41,54.24,52.96,54.21]
[579,"2010-02-24",55.61,56.19,55.44,55.98,17630300,54.18,0.96784565916398724,53.82,54.38,53.66,54.18]
[580,"2010-02-23",56.3,56.44,55.37,55.63,21101200,53.84,0.96782311702318891,54.49,54.62,53.59,53.84]
[581,"2010-02-22",57.5,57.51,56.45,56.57,17349700,54.75,0.96782747039066641,55.65,55.66,54.63,54.75]
[582,"2010-02-19",56.93,57.56,56.66,57.36,16498300,55.52,0.96792189679218976,55.1,55.71,54.84,55.52]
[583,"2010-02-18",56.76,57.28,56.48,57.14,16572700,55.31,0.96797339866993348,54.94,55.45,54.67,55.31]
[584,"2010-02-17",57.06,57.18,56.44,56.82,18137800,55,0.9679690249912003,55.23,55.35,54.63,55]
[585,"2010-02-16",56.3,57.1,56.24,56.9,19834900,55.07,0.96783831282952548,54.49,55.26,54.43,55.07]
[586,"2010-02-12",54.9,55.62,54.54,55.59,19833900,53.81,0.96797985249145524,53.14,53.84,52.79,53.81]
[587,"2010-02-11",54.53,55.69,54.29,55.57,22944500,53.79,0.96796832823465895,52.78,53.91,52.55,53.79]
[588,"2010-02-10",54.89,54.98,53.78,54.64,24182300,52.89,0.96797218155197662,53.13,53.22,52.06,52.89]
[589,"2010-02-09",54.48,55.56,54.31,54.87,33558100,53.11,0.96792418443593953,52.73,53.78,52.57,53.11]
[590,"2010-02-08",54.25,54.89,53.73,53.74,24115100,52.02,0.96799404540379608,52.51,53.13,52.01,52.02]
[591,"2010-02-05",54.22,54.48,52.67,54.24,46378400,52.5,0.96792035398230081,52.48,52.73,50.98,52.5]
[592,"2010-02-04",56.1,56.12,54.2,54.23,37173200,52.49,0.96791443850267389,54.3,54.32,52.46,52.49]
[593,"2010-02-03",56.88,57.35,56.42,56.55,19749300,54.74,0.96799292661361636,55.06,55.51,54.61,54.74]
[594,"2010-02-02",56.51,57.14,56.05,57.04,22250800,55.21,0.96791725105189341,54.7,55.31,54.25,55.21]
[595,"2010-02-01",55.15,56.31,55.11,56.3,21813300,54.49,0.96785079928952056,53.38,54.5,53.34,54.49]
[596,"2010-01-29",55.91,56.46,54.22,54.5,32802700,52.75,0.9678899082568807,54.11,54.65,52.48,52.75]
[597,"2010-01-28",56.5,56.62,54.8,55.5,34430700,53.72,0.96792792792792792,54.69,54.8,53.04,53.72]
[598,"2010-01-27",56.15,56.65,55.18,56.09,26616700,54.29,0.9679087181315742,54.35,54.83,53.41,54.29]
[599,"2010-01-26",56.2,57.3,55.92,56.31,21515300,54.5,0.96785650861303496,54.39,55.46,54.12,54.5]
[600,"2010-01-25",56.68,57.22,56.49,56.67,15901200,54.85,0.96788424210340562,54.86,55.38,54.68,54.85]
[601,"2010-01-22",57.39,57.72,56.14,56.3,23028600,54.49,0.96785079928952056,55.54,55.86,54.34,54.49]
[602,"2010-01-21",58.92,59.1,57.53,57.67,25206600,55.82,0.96792092942604468,57.03,57.2,55.68,55.82]
[603,"2010-01-20",59.16,59.16,58.42,58.87,15641700,56.98,0.96789536266349585,57.26,57.26,56.54,56.98]
[604,"2010-01-19",59.1,59.9,58.99,59.8,14613100,57.88,0.96789297658862883,57.2,57.98,57.1,57.88]
[605,"2010-01-15",59.67,59.8,58.85,59.26,19055200,57.36,0.96793790077624031,57.76,57.88,56.96,57.36]
[606,"2010-01-14",59.56,59.89,59.33,59.74,15545400,57.82,0.96786072982926008,57.65,57.97,57.42,57.82]
[607,"2010-01-13",59.32,59.8,58.52,59.57,22137500,57.66,0.96793688098035913,57.42,57.88,56.64,57.66]
[608,"2010-01-12",59.3,59.71,59.04,59.35,21510600,57.45,0.96798652064026958,57.4,57.8,57.15,57.45]
[609,"2010-01-11",60.69,60.87,59.73,60.22,19459900,58.29,0.96795084689471933,58.74,58.92,57.82,58.29]
[610,"2010-01-08",59.7,60.35,59.49,60.3,13344300,58.37,0.96799336650082923,57.79,58.42,57.59,58.37]
[611,"2010-01-07",59.74,60.01,59.3,59.91,17449500,57.99,0.96795192789183782,57.83,58.09,57.4,57.99]
[612,"2010-01-06",59.32,60.18,59.19,60,24351900,58.07,0.96783333333333332,57.41,58.24,57.29,58.07]
[613,"2010-01-05",58.89,59.41,58.62,59.29,17368100,57.39,0.96795412379827972,57,57.51,56.74,57.39]
[614,"2010-01-04",57.92,58.81,57.79,58.81,16928400,56.92,0.96786260839993199,56.06,56.92,55.93,56.92]
[615,"2009-12-31",57.59,57.73,56.95,57.01,5948900,55.18,0.96790036835642868,55.74,55.88,55.12,55.18]
[616,"2009-12-30",57.32,57.54,57.12,57.47,7253600,55.63,0.96798329563250396,55.48,55.7,55.29,55.63]
[617,"2009-12-29",58.15,58.16,57.38,57.53,8513400,55.68,0.96784286459238655,56.28,56.29,55.53,55.68]
[618,"2009-12-28",58.25,58.26,57.67,57.91,5834600,56.05,0.96788119495769298,56.38,56.39,55.82,56.05]
[619,"2009-12-24",57.74,57.94,57.6,57.81,2795300,55.96,0.96799861615637428,55.89,56.09,55.76,55.96]
[620,"2009-12-23",57.28,57.7,57.15,57.54,13031200,55.69,0.96784845324991309,55.44,55.84,55.31,55.69]
[621,"2009-12-22",56.94,57.35,56.75,57.09,10077600,55.26,0.96794534944823951,55.11,55.51,54.93,55.26]
[622,"2009-12-21",56.55,57.07,56.52,56.82,16049100,55,0.9679690249912003,54.74,55.24,54.71,55]
[623,"2009-12-18",56.45,56.66,55.88,56.15,20772200,54.35,0.96794300979519154,54.64,54.84,54.09,54.35]
[624,"2009-12-17",56.3,56.7,56.01,56.16,15438200,54.06,0.96260683760683774,54.19,54.58,53.92,54.06]
[625,"2009-12-16",56.65,57.25,56.49,56.64,18797100,54.53,0.96274717514124297,54.54,55.12,54.39,54.53]
[626,"2009-12-15",56.07,56.63,55.94,56.28,13426200,54.18,0.96268656716417911,53.98,54.52,53.85,54.18]
[627,"2009-12-14",56.39,56.5,56.04,56.1,15631500,54.01,0.9627450980392156,54.29,54.4,53.95,54.01]
[628,"2009-12-11",55.79,55.93,55.17,55.53,15625300,53.46,0.96272285251215561,53.71,53.85,53.11,53.46]
[629,"2009-12-10",55.27,55.74,55,55.5,15190000,53.43,0.96270270270270275,53.21,53.66,52.95,53.43]
[630,"2009-12-09",55.01,55.32,54.17,54.82,25316300,52.77,0.9626048887267421,52.95,53.25,52.14,52.77]
[631,"2009-12-08",55.48,55.51,54.49,54.82,20237700,52.77,0.9626048887267421,53.41,53.43,52.45,52.77]
[632,"2009-12-07",55.45,56.45,55.45,55.77,13579700,53.69,0.96270396270396263,53.38,54.34,53.38,53.69]
[633,"2009-12-04",57.02,57.63,55.54,55.9,30194500,53.81,0.96261180679785341,54.89,55.48,53.46,53.81]
[634,"2009-12-03",57.21,57.37,56.26,56.31,19716100,54.21,0.96270644645711234,55.08,55.23,54.16,54.21]
[635,"2009-12-02",57.57,57.85,56.97,57.23,15644300,55.09,0.96260702428796097,55.42,55.69,54.84,55.09]
[636,"2009-12-01",57.58,58.04,57.45,57.57,15530700,55.42,0.96265416015285743,55.43,55.87,55.3,55.42]
[637,"2009-11-30",56.7,57.33,56.36,56.82,19442300,54.7,0.96268919394579378,54.58,55.19,54.26,54.7]
[638,"2009-11-27",56.42,57.12,56.1,57.02,12811200,54.89,0.96264468607506137,54.31,54.99,54,54.89]
[639,"2009-11-25",57.77,58.33,57.22,58.11,14609100,55.94,0.96265702977112366,55.61,56.15,55.08,55.94]
[640,"2009-11-24",57.41,57.68,56.58,57.66,15941200,55.51,0.96271245230662505,55.27,55.53,54.47,55.51]
[641,"2009-11-23",57.67,58.22,57.16,57.33,17535600,55.19,0.96267224838653409,55.52,56.05,55.03,55.19]
[642,"2009-11-20",56.81,56.91,56.14,56.6,16900800,54.49,0.96272084805653713,54.69,54.79,54.05,54.49]
[643,"2009-11-19",58,58.06,56.77,57.13,22435200,55,0.96271661123752839,55.84,55.9,54.65,55]
[644,"2009-11-18",58.95,58.98,58.04,58.44,17143300,56.26,0.96269678302532513,56.75,56.78,55.87,56.26]
[645,"2009-11-17",58.63,58.84,58.19,58.67,16849600,56.48,0.96267257542185092,56.44,56.64,56.02,56.48]
[646,"2009-11-16",57.96,59.13,57.83,58.77,20974100,56.58,0.96273608984175596,55.8,56.93,55.68,56.58]
[647,"2009-11-13",57.04,57.73,56.49,57.27,19356400,55.13,0.96263314126069499,54.91,55.57,54.38,55.13]
[648,"2009-11-12",57.9,58.26,56.68,56.91,25417200,54.79,0.96274819891056063,55.74,56.09,54.57,54.79]
[649,"2009-11-11",58.74,58.96,57.89,58.19,18023600,56.02,0.96270836913559044,56.55,56.76,55.73,56.02]
[650,"2009-11-10",58,58.48,57.57,58.21,17951900,56.04,0.96272118192750389,55.84,56.3,55.42,56.04]
[651,"2009-11-09",57.87,58.25,57.71,58.17,16928700,56,0.96269554753309261,55.71,56.08,55.56,56]
[652,"2009-11-06",56.66,57.66,56.49,57.08,21838800,54.95,0.96268395234758242,54.55,55.51,54.38,54.95]
[653,"2009-11-05",56.57,57.4,56.31,57.23,18546900,55.09,0.96260702428796097,54.45,55.25,54.2,55.09]
[654,"2009-11-04",57,57.32,56.14,56.27,26027000,54.17,0.96267993602274748,54.87,55.18,54.04,54.17]
[655,"2009-11-03",54.9,56.68,54.69,56.32,20030800,54.22,0.96271306818181812,52.85,54.57,52.65,54.22]
[656,"2009-11-02",55.64,56.54,54.71,55.6,29407600,53.52,0.96258992805755395,53.56,54.42,52.66,53.52]
[657,"2009-10-30",57.27,57.49,54.88,55.25,29888300,53.19,0.96271493212669679,55.13,55.35,52.83,53.19]
[658,"2009-10-29",56.32,57.55,56.1,57.43,21726300,55.29,0.96273724534215566,54.22,55.41,54.01,55.29]
[659,"2009-10-28",57.55,57.55,55.81,55.94,23962300,53.85,0.96263854129424387,55.4,55.4,53.72,53.85]
[660,"2009-10-27",57.48,58.41,57.25,57.85,25299200,55.69,0.96266205704407948,55.33,56.23,55.11,55.69]
[661,"2009-10-26",58.34,59.66,57.2,57.34,26936400,55.2,0.96267875828392047,56.16,57.43,55.07,55.2]
[662,"2009-10-23",59.78,59.84,57.8,58.3,21151200,56.12,0.96260720411663803,57.54,57.6,55.64,56.12]
[663,"2009-10-22",58.8,59.67,58.18,59.45,18348600,57.23,0.9626576955424726,56.6,57.44,56.01,57.23]
[664,"2009-10-21",58.91,60.56,58.83,59.22,26007800,57.01,0.96268152651131378,56.71,58.3,56.63,57.01]
[665,"2009-10-20",59.95,59.99,58.5,59.38,18498300,57.16,0.96261367463792513,57.71,57.75,56.31,57.16]
[666,"2009-10-19",59.09,59.99,58.85,59.76,21587900,57.53,0.96268406961178055,56.89,57.75,56.65,57.53]
[667,"2009-10-16",58.9,59.25,58.45,58.99,22449900,56.79,0.96270554331242575,56.7,57.04,56.27,56.79]
[668,"2009-10-15",57.61,59.18,57.51,59.17,23100600,56.96,0.96264999154977182,55.46,56.97,55.36,56.96]
[669,"2009-10-14",57.74,57.99,57.38,57.96,22898000,55.8,0.96273291925465831,55.59,55.83,55.24,55.8]
[670,"2009-10-13",57.08,57.12,56.04,57.01,20638500,54.88,0.96263813366076134,54.95,54.99,53.95,54.88]
[671,"2009-10-12",56.6,57.35,56.59,56.92,13572000,54.8,0.96275474349964851,54.49,55.21,54.48,54.8]
[672,"2009-10-09",55.99,56.41,55.74,56.16,13314600,54.06,0.96260683760683774,53.9,54.3,53.66,54.06]
[673,"2009-10-08",55.09,56.37,54.97,56.21,36808200,54.11,0.96264009962640096,53.03,54.26,52.92,54.11]
[674,"2009-10-07",54.22,54.8,53.95,54.8,20583000,52.75,0.96259124087591241,52.19,52.75,51.93,52.75]
[675,"2009-10-06",53.89,54.77,53.83,54.38,21935600,52.35,0.96267009930121361,51.88,52.73,51.82,52.35]
[676,"2009-10-05",52.04,53.34,51.85,53.12,16867700,51.14,0.96272590361445787,50.1,51.35,49.92,51.14]
[677,"2009-10-02",51.55,52.34,51.34,51.97,18563400,50.03,0.9626707715989995,49.63,50.39,49.42,50.03]
[678,"2009-10-01",53.9,53.92,52.24,52.24,23653400,50.29,0.96267228177641651,51.89,51.91,50.29,50.29]
[679,"2009-09-30",54.57,54.58,53.21,53.92,25384800,51.91,0.96272255192878331,52.54,52.55,51.23,51.91]
[680,"2009-09-29",54.38,54.65,53.83,54.27,17569500,52.24,0.9625944352312511,52.35,52.61,51.82,52.24]
[681,"2009-09-28",53.59,54.6,53.49,54.42,14063000,52.39,0.96269753766997423,51.59,52.56,51.49,52.39]
[682,"2009-09-25",53.44,54.23,53.12,53.56,20103600,51.56,0.96265870052277824,51.44,52.2,51.14,51.56]
[683,"2009-09-24",54.51,54.55,53.21,53.63,22944800,51.63,0.96270743986574681,52.48,52.52,51.23,51.63]
[684,"2009-09-23",55.61,55.73,54.38,54.41,33988200,52.38,0.96269068185995232,53.54,53.65,52.35,52.38]
[685,"2009-09-22",55.59,55.77,55.17,55.57,13537000,53.5,0.96274968508187875,53.52,53.69,53.11,53.5]
[686,"2009-09-21",54.27,54.9,53.98,54.71,15566500,52.67,0.96271248400658016,52.25,52.85,51.97,52.67]
[687,"2009-09-18",55.72,55.76,54.7,55.18,18364800,53.12,0.96266763320043491,53.64,53.68,52.66,53.12]
[688,"2009-09-17",55.83,56.28,55.22,55.62,17369400,53.31,0.95846817691477892,53.51,53.94,52.93,53.31]
[689,"2009-09-16",54.95,55.92,54.87,55.89,22885000,53.57,0.95848989085704062,52.67,53.6,52.59,53.57]
[690,"2009-09-15",54.26,54.69,53.79,54.54,18486000,52.27,0.95837917125045846,52,52.41,51.55,52.27]
[691,"2009-09-14",52.99,54.03,52.81,54,15613500,51.75,0.95833333333333337,50.78,51.78,50.61,51.75]
[692,"2009-09-11",53.7,54.32,53.16,53.6,21177900,51.37,0.95839552238805958,51.47,52.06,50.95,51.37]
[693,"2009-09-10",52.73,53.49,52.35,53.39,17491500,51.17,0.95841917962165202,50.54,51.27,50.17,51.17]
[694,"2009-09-09",52.5,53.01,52.13,52.48,13120400,50.3,0.95846036585365857,50.32,50.81,49.96,50.3]
[695,"2009-09-08",52,54.49,51.82,52.36,19110800,50.18,0.95836516424751717,49.83,52.22,49.66,50.18]
[696,"2009-09-04",50.16,51.11,50.11,50.96,11822800,48.84,0.95839874411302983,48.07,48.98,48.03,48.84]
[697,"2009-09-03",50.31,50.5,49.94,50.26,9435100,48.17,0.95841623557500999,48.22,48.4,47.86,48.17]
[698,"2009-09-02",50,50.59,49.91,49.91,14356600,47.83,0.95832498497295138,47.92,48.48,47.83,47.83]
[699,"2009-09-01",51.02,51.69,50.16,50.28,20466600,48.19,0.95843277645186942,48.9,49.54,48.07,48.19]
[700,"2009-08-31",51.35,51.52,50.84,51.17,13312700,49.04,0.95837404729333586,49.21,49.38,48.72,49.04]
[701,"2009-08-28",52.67,52.75,51.84,52.18,10548300,50.01,0.95841318512840168,50.48,50.56,49.68,50.01]
[702,"2009-08-27",52.15,52.65,51.12,52.29,18414100,50.12,0.95850066934404277,49.99,50.47,49,50.12]
[703,"2009-08-26",51.81,52.58,51.58,52.45,16268100,50.27,0.95843660629170635,49.66,50.39,49.44,50.27]
[704,"2009-08-25",53.19,53.46,52.03,52.21,21256600,50.04,0.95843708101896186,50.98,51.24,49.87,50.04]
[705,"2009-08-24",52.84,53.41,52.82,53.02,19081600,50.82,0.95850622406638997,50.65,51.19,50.63,50.82]
[706,"2009-08-21",51.52,52.55,51.5,52.35,21990100,50.17,0.95835721107927407,49.37,50.36,49.36,50.17]
[707,"2009-08-20",50.49,51.05,50.46,50.91,10026300,48.79,0.95835788646631315,48.39,48.92,48.36,48.79]
[708,"2009-08-19",49.06,50.87,48.9,50.48,20581800,48.38,0.95839936608557852,47.02,48.75,46.87,48.38]
[709,"2009-08-18",49.19,49.78,48.99,49.56,12920100,47.5,0.95843422114608556,47.15,47.71,46.95,47.5]
[710,"2009-08-17",49.49,49.6,48.74,49.07,18734900,47.03,0.95842673731404116,47.43,47.54,46.71,47.03]
[711,"2009-08-14",51.46,51.52,50.15,50.71,16539000,48.6,0.95839084993098012,49.32,49.38,48.06,48.6]
[712,"2009-08-13",51.26,51.53,50.57,51.47,16813100,49.33,0.95842238197007967,49.13,49.39,48.47,49.33]
[713,"2009-08-12",50.2,51.31,50.17,50.85,15599600,48.74,0.95850540806293016,48.12,49.18,48.09,48.74]
[714,"2009-08-11",50.87,50.99,50.1,50.31,20675200,48.22,0.95845756310872587,48.76,48.87,48.02,48.22]
[715,"2009-08-10",50.69,51.36,50.57,51.05,14060700,48.93,0.95847208619000979,48.58,49.23,48.47,48.93]
[716,"2009-08-07",51.49,51.62,50.56,50.83,18628700,48.72,0.95848908125122956,49.35,49.48,48.46,48.72]
[717,"2009-08-06",51.5,51.5,50.49,50.89,16703100,48.77,0.9583415209274907,49.35,49.35,48.39,48.77]
[718,"2009-08-05",51.81,51.81,51,51.31,16190800,49.18,0.95848762424478651,49.66,49.66,48.88,49.18]
[719,"2009-08-04",51.66,52.1,51.29,51.83,14418500,49.67,0.95832529423114032,49.51,49.93,49.15,49.67]
[720,"2009-08-03",51.49,52.28,51.41,51.92,20988900,49.76,0.95839753466872102,49.35,50.11,49.27,49.76]
[721,"2009-07-31",49.88,50.85,49.53,50.62,17915200,48.51,0.95831687080205452,47.8,48.73,47.47,48.51]
[722,"2009-07-30",49.91,50.66,49.5,50.13,20685900,48.05,0.95850787951326544,47.84,48.56,47.45,48.05]
[723,"2009-07-29",49.79,49.83,48.84,49.44,22255300,47.38,0.95833333333333348,47.72,47.75,46.81,47.38]
[724,"2009-07-28",50.78,50.99,49.61,50.61,19161000,48.51,0.95850622406638997,48.67,48.87,47.55,48.51]
[725,"2009-07-27",51.31,51.67,50.78,51.36,13198600,49.22,0.95833333333333337,49.17,49.52,48.66,49.22]
[726,"2009-07-24",50.45,51.27,50.25,51.19,15468300,49.06,0.95839031060754065,48.35,49.14,48.16,49.06]
[727,"2009-07-23",49.2,50.85,49.07,50.66,21732200,48.55,0.95834978286616657,47.15,48.73,47.03,48.55]
[728,"2009-07-22",48.97,49.87,48.85,49.26,21559600,47.21,0.9583840844498579,46.93,47.79,46.82,47.21]
[729,"2009-07-21",49.83,50.02,48.91,49.71,18333400,47.64,0.95835847917923955,47.76,47.94,46.87,47.64]
[730,"2009-07-20",49.09,49.46,48.45,49.28,19621000,47.23,0.95840097402597391,47.05,47.4,46.43,47.23]
[731,"2009-07-17",48.14,48.72,47.71,48.45,18894300,46.44,0.95851393188854483,46.14,46.7,45.73,46.44]
[732,"2009-07-16",47.32,48.46,47.08,48.17,16080400,46.17,0.9584803819804858,45.36,46.45,45.13,46.17]
[733,"2009-07-15",46.83,47.77,46.81,47.59,29921800,45.61,0.95839462071863823,44.88,45.78,44.86,45.61]
[734,"2009-07-14",45.86,46.16,45.37,45.96,27380300,44.05,0.95844212358572667,43.95,44.24,43.48,44.05]
[735,"2009-07-13",44.66,45.41,43.8,45.35,22444100,43.46,0.95832414553472989,42.8,43.52,41.97,43.46]
[736,"2009-07-10",44.28,44.78,43.98,44.67,25188800,42.81,0.95836131631967769,42.44,42.92,42.15,42.81]
[737,"2009-07-09",44.99,45.64,44.6,44.99,24545600,43.12,0.95843520782396074,43.12,43.74,42.75,43.12]
[738,"2009-07-08",44.39,45.03,43.66,44.53,34378100,42.68,0.95845497417471359,42.55,43.16,41.85,42.68]
[739,"2009-07-07",45.61,45.65,44.4,44.52,21576900,42.67,0.95844564240790653,43.71,43.75,42.55,42.67]
[740,"2009-07-06",45.12,45.7,44.55,45.69,31671900,43.79,0.95841540818559867,43.24,43.8,42.7,43.79]
[741,"2009-07-02",47.27,47.27,46.13,46.16,23983400,44.24,0.95840554592720983,45.3,45.3,44.21,44.24]
[742,"2009-07-01",48.58,49.12,48.01,48.09,20011700,46.09,0.95841131212310249,46.56,47.08,46.01,46.09]
[743,"2009-06-30",48.34,48.91,47.27,48.05,22869700,46.05,0.95837669094693023,46.33,46.87,45.3,46.05]
[744,"2009-06-29",48.2,48.8,48.07,48.34,13812200,46.33,0.95841952834091837,46.2,46.77,46.07,46.33]
[745,"2009-06-26",48.06,48.24,47.68,47.89,12310000,45.9,0.95844643975777821,46.06,46.24,45.7,45.9]
[746,"2009-06-25",47.08,48.43,47,48.21,26715500,46.21,0.9585148309479361,45.13,46.42,45.05,46.21]
[747,"2009-06-24",47.37,48.04,46.91,47.22,18022300,45.26,0.95849216433714524,45.4,46.05,44.96,45.26]
[748,"2009-06-23",47.01,47.46,46.31,47.03,25313900,45.07,0.95832447374016583,45.05,45.48,44.38,45.07]
[749,"2009-06-22",48.45,48.45,46.66,46.75,32114400,44.81,0.95850267379679144,46.44,46.44,44.72,44.81]
[750,"2009-06-19",50.24,50.36,48.82,49.21,24826800,47.16,0.95834180044706352,48.15,48.26,46.79,47.16]
[751,"2009-06-18",50.07,50.66,49.67,49.96,23061300,47.64,0.95356285028022414,47.74,48.31,47.36,47.64]
[752,"2009-06-17",50.6,50.7,49.47,50.15,36339300,47.82,0.95353938185443676,48.25,48.34,47.17,47.82]
[753,"2009-06-16",52.55,52.76,50.83,50.98,23438300,48.61,0.95351118085523745,50.11,50.31,48.47,48.61]
[754,"2009-06-15",52.59,52.62,51.41,52.09,19412800,49.67,0.95354194663083125,50.15,50.18,49.02,49.67]
[755,"2009-06-12",53.43,53.51,52.8,53.51,19954500,51.02,0.95346664174920581,50.94,51.02,50.34,51.02]
[756,"2009-06-11",53.14,54.82,53.05,54.03,24942400,51.52,0.95354432722561544,50.67,52.27,50.59,51.52]
[757,"2009-06-10",53.4,53.55,52.11,52.97,25056900,50.51,0.95355861808570885,50.92,51.06,49.69,50.51]
[758,"2009-06-09",52.58,52.96,51.94,52.5,14804500,50.06,0.95352380952380955,50.14,50.5,49.53,50.06]
[759,"2009-06-08",51.64,52.4,50.99,51.99,18330800,49.57,0.95345258703596847,49.24,49.96,48.62,49.57]
[760,"2009-06-05",53.1,57.71,51.46,52.11,23215500,49.69,0.95355977739397424,50.63,55.03,49.07,49.69]
[761,"2009-06-04",51.99,52.67,51.52,52.54,31061000,50.1,0.95355919299581271,49.58,50.22,49.13,50.1]
[762,"2009-06-03",52.77,52.77,50.62,51.38,28249000,48.99,0.95348384585441803,50.32,50.32,48.27,48.99]
[763,"2009-06-02",53.31,53.81,53.03,53.44,20255100,50.96,0.95359281437125754,50.84,51.31,50.57,50.96]
[764,"2009-06-01",52.68,53.95,52.57,53.58,29722900,51.09,0.9535274356103024,50.23,51.44,50.13,51.09]
[765,"2009-05-29",51.54,51.89,50.97,51.68,22238700,49.28,0.95356037151702788,49.15,49.48,48.6,49.28]
[766,"2009-05-28",49.54,51.21,49.06,50.73,25906900,48.37,0.95347920362704519,47.24,48.83,46.78,48.37]
[767,"2009-05-27",49.85,50.5,49.03,49.1,20871300,46.82,0.95356415478615064,47.54,48.15,46.75,46.82]
[768,"2009-05-26",48.29,49.78,47.65,49.64,26906900,47.33,0.9534649476228847,46.04,47.46,45.43,47.33]
[769,"2009-05-22",48.9,49.46,48.5,48.61,13646000,46.35,0.95350750874305701,46.63,47.16,46.25,46.35]
[770,"2009-05-21",49.32,49.36,48.04,48.59,25606800,46.33,0.95348837209302317,47.03,47.06,45.81,46.33]
[771,"2009-05-20",50.61,51.51,49.93,50.07,22250200,47.74,0.95346514879169164,48.25,49.11,47.61,47.74]
[772,"2009-05-19",49.75,50.41,49.43,49.9,16457700,47.58,0.95350701402805615,47.44,48.07,47.13,47.58]
[773,"2009-05-18",48.74,49.72,48.7,49.66,16976900,47.35,0.9534836890857834,46.47,47.41,46.43,47.35]
[774,"2009-05-15",48.81,49.26,47.59,48,30050600,45.77,0.95354166666666673,46.54,46.97,45.38,45.77]
[775,"2009-05-14",48.53,49.51,48.09,49.05,17989500,46.77,0.95351681957186551,46.27,47.21,45.85,46.77]
[776,"2009-05-13",49.88,50.11,48.54,48.91,30069200,46.64,0.95358822326722559,47.56,47.78,46.29,46.64]
[777,"2009-05-12",50.92,51.01,49.51,50.58,23465500,48.23,0.95353894820086993,48.55,48.64,47.21,48.23]
[778,"2009-05-11",51,51.09,49.81,50.26,18340800,47.93,0.95364106645443691,48.64,48.72,47.5,47.93]
[779,"2009-05-08",50.48,52.35,50.46,51.84,28239800,49.43,0.95351080246913578,48.13,49.92,48.11,49.43]
[780,"2009-05-07",51.52,51.61,49.05,49.72,23492100,47.41,0.95353982300884954,49.13,49.21,46.77,47.41]
[781,"2009-05-06",49.37,50.66,49.19,50.37,21841100,48.03,0.95354377605717699,47.08,48.31,46.9,48.03]
[782,"2009-05-05",48.96,49.13,47.72,48.49,17906700,46.24,0.95359868014023508,46.69,46.85,45.51,46.24]
[783,"2009-05-04",47.79,49.21,47.61,49.15,28166200,46.87,0.95361139369277714,45.57,46.93,45.4,46.87]
[784,"2009-05-01",45.96,47.63,45.74,47.26,21851700,45.06,0.95344900550148126,43.82,45.41,43.61,45.06]
[785,"2009-04-30",47.09,47.11,45.14,45.78,29583300,43.65,0.95347313237221487,44.9,44.92,43.04,43.65]
[786,"2009-04-29",45.75,47.75,45.65,46.55,21155300,44.39,0.95359828141783032,43.63,45.53,43.53,44.39]
[787,"2009-04-28",44.55,45.86,44.5,45.3,15706200,43.2,0.95364238410596036,42.48,43.73,42.44,43.2]
[788,"2009-04-27",45.08,45.66,44.71,45.2,18361900,43.1,0.95353982300884954,42.99,43.54,42.63,43.1]
[789,"2009-04-24",45.52,46.44,45.44,46.07,23830200,43.93,0.95354894725417838,43.41,44.28,43.33,43.93]
[790,"2009-04-23",44.6,44.84,43.89,44.77,19213800,42.69,0.95354031717668064,42.53,42.76,41.85,42.69]
[791,"2009-04-22",43.94,44.92,43.73,43.95,21435100,41.91,0.95358361774744016,41.9,42.83,41.7,41.91]
[792,"2009-04-21",43.07,44.53,42.89,44.42,8003700,42.36,0.95362449347140921,41.07,42.46,40.9,42.36]
[793,"2009-04-20",44.64,44.74,43.31,43.56,18445900,41.54,0.95362718089990806,42.57,42.67,41.3,41.54]
[794,"2009-04-17",45.36,46.01,45.07,45.78,22068300,43.65,0.95347313237221487,43.25,43.87,42.97,43.65]
[795,"2009-04-16",45.47,45.62,44.34,45.25,17762900,43.15,0.95359116022099444,43.36,43.5,42.28,43.15]
[796,"2009-04-15",44.79,45.25,44.31,45.04,21218500,42.95,0.95359680284191839,42.71,43.15,42.25,42.95]
[797,"2009-04-14",44.81,45.72,44.38,44.98,21082500,42.89,0.95353490440195654,42.73,43.6,42.32,42.89]
[798,"2009-04-13",44.67,45.52,44.02,45.1,17751800,43,0.95343680709534362,42.59,43.4,41.97,43]
[799,"2009-04-09",45.52,45.82,45.03,45.6,20326700,43.48,0.95350877192982442,43.4,43.69,42.94,43.48]
[800,"2009-04-08",43.83,44.75,42.95,44.3,23558300,42.24,0.95349887133182853,41.79,42.67,40.950000000000003,42.24]
[801,"2009-04-07",44.13,44.25,43.5,43.74,22315100,41.71,0.95358939186099678,42.08,42.2,41.48,41.71]
[802,"2009-04-06",45.42,45.48,44.42,45.09,26211700,43,0.95364825903748052,43.31,43.37,42.36,43]
[803,"2009-04-03",44.97,46.34,44.83,46.02,27522700,43.88,0.95349847892220774,42.88,44.19,42.75,43.88]
[804,"2009-04-02",44.98,45.89,44.81,45.14,35305100,43.04,0.95347806823216652,42.89,43.76,42.73,43.04]
[805,"2009-04-01",41.5,43.67,41.47,43.36,33200600,41.35,0.95364391143911442,39.58,41.65,39.549999999999997,41.35]
[806,"2009-03-31",43.49,43.57,42.44,42.46,39342000,40.49,0.95360339142722561,41.47,41.55,40.47,40.49]
[807,"2009-03-30",43.35,43.39,42.09,42.82,27319100,40.83,0.95352638953759916,41.34,41.37,40.130000000000003,40.83]
[808,"2009-03-27",44.85,45.03,44.21,44.47,28668300,42.4,0.95345176523498987,42.76,42.93,42.15,42.4]
[809,"2009-03-26",46.17,46.65,45.29,45.83,34222400,43.7,0.95352389264673809,44.02,44.48,43.19,43.7]
[810,"2009-03-25",45.53,46.31,44.22,45.44,33459200,43.33,0.95356514084507038,43.42,44.16,42.17,43.33]
[811,"2009-03-24",45.85,46.32,45.07,45.66,29797700,43.54,0.95356986421375389,43.72,44.17,42.98,43.54]
[812,"2009-03-23",44.03,46.58,43.93,46.54,46786100,44.38,0.9535883111302107,41.99,44.42,41.89,44.38]
[813,"2009-03-20",45.08,45.22,42.86,43,37636600,41,0.95348837209302328,42.98,43.12,40.869999999999997,41]
[814,"2009-03-19",45.4,46.02,44.83,44.98,39763500,42.67,0.94864384170742566,43.07,43.66,42.53,42.67]
[815,"2009-03-18",42.89,44.43,41.9,43.92,42396200,41.67,0.94877049180327866,40.69,42.15,39.75,41.67]
[816,"2009-03-17",41.96,44.85,41.53,43.48,27705100,41.25,0.94871205151793936,39.81,42.55,39.4,41.25]
[817,"2009-03-16",41.48,43.03,41.31,42.03,28061500,39.869999999999997,0.94860813704496783,39.35,40.82,39.19,39.869999999999997]
[818,"2009-03-13",42.17,42.34,40.96,41.5,29572900,39.369999999999997,0.94867469879518063,40.01,40.17,38.86,39.369999999999997]
[819,"2009-03-12",41.05,42.06,40.33,41.88,31922600,39.729999999999997,0.948662846227316,38.94,39.9,38.26,39.729999999999997]
[820,"2009-03-11",41.08,41.63,39.92,40.659999999999997,38345000,38.57,0.94859813084112155,38.97,39.49,37.869999999999997,38.57]
[821,"2009-03-10",39.880000000000003,41.33,39.65,40.83,41694100,38.729999999999997,0.94856722997795739,37.83,39.200000000000003,37.61,38.729999999999997]
[822,"2009-03-09",38.35,40.130000000000003,38.090000000000003,38.86,42000700,36.869999999999997,0.94879053010808023,36.39,38.07,36.14,36.869999999999997]
[823,"2009-03-06",38.97,39.93,37.4,38.79,47774200,36.799999999999997,0.94869811807166793,36.97,37.880000000000003,35.479999999999997,36.799999999999997]
[824,"2009-03-05",39.26,39.79,38,38.369999999999997,45155000,36.4,0.94865780557727397,37.24,37.75,36.049999999999997,36.4]
[825,"2009-03-04",39.64,40.97,39.25,40.14,46003800,38.08,0.94867962132536121,37.61,38.869999999999997,37.24,38.08]
[826,"2009-03-03",38.82,39.5,37.9,38.31,45461100,36.340000000000003,0.94857739493604809,36.82,37.47,35.950000000000003,36.340000000000003]
[827,"2009-03-02",40.19,40.44,38,38.119999999999997,46688900,36.159999999999997,0.94858342077649527,38.119999999999997,38.36,36.049999999999997,36.159999999999997]
[828,"2009-02-27",41.23,42.55,40.68,41.13,43079100,39.020000000000003,0.94869924629224411,39.11,40.369999999999997,38.590000000000003,39.020000000000003]
[829,"2009-02-26",42.82,43.74,42.1,42.15,32142700,39.99,0.94875444839857659,40.630000000000003,41.5,39.94,39.99]
[830,"2009-02-25",42.28,43.11,41.16,42.05,43807400,39.89,0.94863258026159347,40.11,40.9,39.049999999999997,39.89]
[831,"2009-02-24",40.83,42.54,40.549999999999997,42.3,33881600,40.130000000000003,0.94869976359338071,38.74,40.36,38.47,40.130000000000003]
[832,"2009-02-23",43.15,43.31,40.28,40.4,34483500,38.33,0.94876237623762372,40.94,41.09,38.22,38.33]
[833,"2009-02-20",42.62,42.99,41.37,42.38,44701500,40.200000000000003,0.94856064181217559,40.43,40.78,39.24,40.200000000000003]
[834,"2009-02-19",43.96,44.38,43.28,43.5,33995500,41.27,0.94873563218390811,41.71,42.1,41.06,41.27]
[835,"2009-02-18",44,44.23,42.99,43.49,42806400,41.26,0.94872384456196823,41.74,41.96,40.79,41.26]
[836,"2009-02-17",45.35,45.61,43.66,43.74,51896300,41.49,0.94855967078189296,43.02,43.26,41.41,41.49]
[837,"2009-02-13",46.83,47.72,46.68,46.99,37459300,44.58,0.94871249201957852,44.43,45.27,44.29,44.58]
[838,"2009-02-12",45.92,46.99,45.33,46.88,45132300,44.47,0.94859215017064835,43.56,44.57,43,44.47]
[839,"2009-02-11",47.7,48.13,45.88,46.8,42512400,44.4,0.94871794871794879,45.25,45.66,43.53,44.4]
[840,"2009-02-10",49.89,50.35,46.91,47.34,56727300,44.91,0.94866920152091239,47.33,47.77,44.5,44.91]
[841,"2009-02-09",49.71,50.77,49.22,49.65,34013300,47.1,0.9486404833836859,47.16,48.16,46.69,47.1]
[842,"2009-02-06",48.01,49.8,47.85,49.47,38522000,46.93,0.94865575096017796,45.54,47.24,45.39,46.93]
[843,"2009-02-05",47.08,48.74,46.54,48.57,42584200,46.08,0.948733786287832,44.67,46.24,44.15,46.08]
[844,"2009-02-04",47.4,48.06,46.92,47.41,36117700,44.98,0.94874499050833161,44.97,45.6,44.52,44.98]
[845,"2009-02-03",46.42,47.27,45.97,46.97,31321000,44.56,0.94869065360868643,44.04,44.84,43.61,44.56]
[846,"2009-02-02",45.94,46.6,45.62,46.17,30589800,43.8,0.94866796621182581,43.58,44.21,43.28,43.8]
[847,"2009-01-30",48.38,48.65,46.58,46.92,42919400,44.51,0.94863597612958217,45.9,46.15,44.19,44.51]
[848,"2009-01-29",48.31,48.63,47.35,47.58,43711400,45.14,0.94871794871794879,45.83,46.14,44.92,45.14]
[849,"2009-01-28",48.85,49.69,48.02,49.32,39301800,46.79,0.94870235198702346,46.34,47.14,45.56,46.79]
[850,"2009-01-27",47.7,48.44,47.15,48.01,38836800,45.55,0.9487606748594043,45.26,45.96,44.73,45.55]
[851,"2009-01-26",47.4,49.15,47.17,47.93,43157200,45.47,0.94867515126225743,44.97,46.63,44.75,45.47]
[852,"2009-01-23",44.63,47.7,44.35,47.06,44226300,44.64,0.94857628559286011,42.33,45.25,42.07,44.64]
[853,"2009-01-22",45.95,46.69,44.76,45.73,53570200,43.38,0.94861141482615363,43.59,44.29,42.46,43.38]
[854,"2009-01-21",44.68,47.15,44.43,47.02,42385100,44.61,0.94874521480221174,42.39,44.73,42.15,44.61]
[855,"2009-01-20",45.74,46.86,43.96,44.06,44919700,41.8,0.94870630957784829,43.39,44.46,41.71,41.8]
[856,"2009-01-16",47.01,47.37,45.43,46.54,43669800,44.15,0.94864632574129781,44.6,44.94,43.1,44.15]
[857,"2009-01-15",45.52,46.27,44,46.17,44107700,43.8,0.94866796621182581,43.18,43.89,41.74,43.8]
[858,"2009-01-14",47.12,47.17,45.16,45.6,40609100,43.26,0.94868421052631569,44.7,44.75,42.84,43.26]
[859,"2009-01-13",46.8,48.13,46.68,47.89,46765900,45.43,0.94863228231363539,44.4,45.66,44.28,45.43]
[860,"2009-01-12",47.97,48.06,46.48,46.72,34441100,44.32,0.94863013698630139,45.51,45.59,44.09,44.32]
[861,"2009-01-09",50.31,50.36,48.45,48.64,39956800,46.14,0.94860197368421051,47.72,47.77,45.96,46.14]
[862,"2009-01-08",49.42,50.41,49.16,50.33,33266800,47.75,0.94873832704152594,46.89,47.83,46.64,47.75]
[863,"2009-01-07",51.1,51.1,49.2,49.69,39213500,47.14,0.94868182732944262,48.48,48.48,46.68,47.14]
[864,"2009-01-06",52.11,53.19,51.57,51.89,48372500,49.23,0.94873771439583732,49.44,50.46,48.93,49.23]
[865,"2009-01-05",50.04,52.19,49.92,51.33,47644500,48.7,0.94876290668225216,47.48,49.52,47.36,48.7]
[866,"2009-01-02",48.2,50.67,48.08,50.15,34283700,47.58,0.94875373878364899,45.73,48.07,45.62,47.58]
[867,"2008-12-31",47.14,48.41,46.75,47.77,23413800,45.32,0.94871258111785639,44.72,45.93,44.35,45.32]
[868,"2008-12-30",46.27,47.35,45.86,47.27,16454400,44.84,0.94859318806854243,43.89,44.92,43.5,44.84]
[869,"2008-12-29",46.25,46.48,45.56,46.15,14656600,43.78,0.94864572047670648,43.87,44.09,43.22,43.78]
[870,"2008-12-26",44.94,45.45,44.55,45.16,5782800,42.84,0.94862710363153246,42.63,43.12,42.26,42.84]
[871,"2008-12-24",44.36,44.74,44.02,44.56,6334600,42.27,0.94860861759425497,42.08,42.44,41.76,42.27]
[872,"2008-12-23",44.94,45.49,44.16,44.73,27993800,42.43,0.94858037111558247,42.63,43.15,41.89,42.43]
[873,"2008-12-22",46.29,46.46,43.92,44.63,31803300,42.34,0.9486892224960789,43.91,44.08,41.67,42.34]
[874,"2008-12-19",46.15,47.42,45.85,46,43739300,43.64,0.94869565217391305,43.78,44.99,43.5,43.64]
[875,"2008-12-18",49,49.15,45.79,46.31,49918600,43.93,0.94860721226516942,46.48,46.62,43.44,43.93]
[876,"2008-12-17",49.39,50.54,48.92,49.17,41052400,46.65,0.94874923733984129,46.86,47.95,46.41,46.65]
[877,"2008-12-16",49.49,49.92,48.2,49.49,40918400,46.95,0.94867650030309159,46.95,47.36,45.73,46.95]
[878,"2008-12-15",49.24,49.68,47.15,48,35638500,45.54,0.94874999999999998,46.72,47.13,44.73,45.54]
[879,"2008-12-12",47.02,48.73,46.56,48.28,40724500,45.8,0.94863297431648708,44.6,46.23,44.17,45.8]
[880,"2008-12-11",49.39,50.79,48.18,48.76,41014600,46.26,0.94872846595570137,46.86,48.19,45.71,46.26]
[881,"2008-12-10",47.49,49.38,47.47,48.99,41461200,46.48,0.94876505409267187,45.06,46.85,45.04,46.48]
[882,"2008-12-09",46.03,47.87,45.77,46.58,43003300,44.19,0.94869042507513957,43.67,45.41,43.42,44.19]
[883,"2008-12-08",45.95,47.18,45.52,46.12,49188100,43.75,0.94861231569817872,43.59,44.76,43.18,43.75]
[884,"2008-12-05",42.36,44.23,40.53,44.16,52495400,41.89,0.94859601449275366,40.18,41.96,38.450000000000003,41.89]
[885,"2008-12-04",45.69,46.27,42.4,43.26,49102700,41.04,0.94868238557558948,43.35,43.9,40.22,41.04]
[886,"2008-12-03",45.28,46.63,44.59,46.48,47998600,44.09,0.9485800344234081,42.95,44.23,42.3,44.09]
[887,"2008-12-02",46.09,46.61,44.73,46.45,37802900,44.07,0.94876210979547893,43.73,44.22,42.44,44.07]
[888,"2008-12-01",48.25,48.25,44.88,44.93,37260600,42.62,0.94858669040730015,45.77,45.77,42.57,42.62]
[889,"2008-11-28",50.46,50.6,49.18,50.28,15971200,47.7,0.94868735083532219,47.87,48,46.66,47.7]
[890,"2008-11-26",47.85,51.45,47.45,51.1,39359000,48.48,0.94872798434442263,45.4,48.81,45.02,48.48]
[891,"2008-11-25",48.21,48.85,46.8,48.39,46599000,45.91,0.94874974168216564,45.74,46.35,44.4,45.91]
[892,"2008-11-24",45.62,49.07,44.82,47.63,55495100,45.18,0.94856183077892076,43.27,46.55,42.51,45.18]
[893,"2008-11-21",41.28,44.94,40.520000000000003,44.42,75365900,42.14,0.94867176947321019,39.159999999999997,42.63,38.44,42.14]
[894,"2008-11-20",44.3,44.68,39.82,39.96,66121200,37.909999999999997,0.94869869869869861,42.03,42.39,37.78,37.909999999999997]
[895,"2008-11-19",47.97,48.88,45.43,45.6,49142300,43.26,0.94868421052631569,45.51,46.37,43.1,43.26]
[896,"2008-11-18",47.08,48.5,45.92,48.09,52403500,45.62,0.94863797047203147,44.66,46.01,43.56,45.62]
[897,"2008-11-17",47.29,48.96,46.67,46.78,44581200,44.38,0.94869602394185548,44.86,46.45,44.28,44.38]
[898,"2008-11-14",48.5,50.5,46.88,47.77,55600500,45.32,0.94871258111785639,46.01,47.91,44.48,45.32]
[899,"2008-11-13",45.35,50,43.01,49.84,63992600,47.28,0.94863563402889239,43.02,47.43,40.799999999999997,47.28]
[900,"2008-11-12",47.2,47.54,44.49,44.6,39564500,42.31,0.94865470852017941,44.78,45.1,42.21,42.31]
[901,"2008-11-11",48.74,49.56,47.5,48.58,36854800,46.09,0.94874433923425283,46.24,47.02,45.07,46.09]
[902,"2008-11-10",51.32,51.91,49.03,50.02,40687100,47.45,0.94862055177928828,48.68,49.24,46.51,47.45]
[903,"2008-11-07",48.23,49.93,47.82,49.85,33573300,47.29,0.94864593781344031,45.75,47.37,45.36,47.29]
[904,"2008-11-06",50.15,50.61,47,47.6,52266300,45.16,0.94873949579831918,47.58,48.02,44.59,45.16]
[905,"2008-11-05",51.65,53.3,50.41,50.65,42621100,48.05,0.9486673247778874,49,50.56,47.82,48.05]
[906,"2008-11-04",50.96,53.3,50.94,53.02,33947100,50.3,0.94869860430026398,48.35,50.57,48.33,50.3]
[907,"2008-11-03",50.6,51.24,48.9,49.81,31029500,47.25,0.94860469785183699,48,48.61,46.39,47.25]
[908,"2008-10-31",49.48,52.63,48.88,51.4,47996300,48.76,0.9486381322957198,46.94,49.93,46.37,48.76]
[909,"2008-10-30",49.39,50.62,47.36,50.35,52710600,47.77,0.94875868917576966,46.86,48.03,44.93,47.77]
[910,"2008-10-29",47.48,50.46,47.09,48.13,63805700,45.66,0.94868065655516298,45.04,47.87,44.67,45.66]
[911,"2008-10-28",43.47,47.09,41.06,47.09,62962800,44.67,0.94860904650668931,41.24,44.67,38.950000000000003,44.67]
[912,"2008-10-27",43.2,45.48,40.78,40.86,46598400,38.76,0.94860499265785603,40.98,43.14,38.68,38.76]
[913,"2008-10-24",41.27,45.52,41.2,43.65,54313400,41.41,0.94868270332187854,39.15,43.18,39.090000000000003,41.41]
[914,"2008-10-23",44.52,46.81,42.31,46.55,87313900,44.16,0.9486573576799141,42.23,44.41,40.14,44.16]
[915,"2008-10-22",47,47,42.41,44.2,62100200,41.93,0.94864253393665154,44.59,44.59,40.229999999999997,41.93]
[916,"2008-10-21",49.78,51.06,47.89,48.96,43896100,46.45,0.94873366013071903,47.23,48.44,45.43,46.45]
[917,"2008-10-20",47.73,51.29,47.62,51.29,45002600,48.66,0.94872294794306877,45.28,48.66,45.18,48.66]
[918,"2008-10-17",44.53,49.65,43.61,45.94,63330500,43.58,0.94862864606007835,42.24,47.1,41.37,43.58]
[919,"2008-10-16",43.78,46.08,40.26,44.95,77417400,42.64,0.94860956618464953,41.53,43.71,38.19,42.64]
[920,"2008-10-15",48.2,48.84,41.96,43.3,59784000,41.08,0.94872979214780606,45.73,46.34,39.81,41.08]
[921,"2008-10-14",52.73,56.95,48.38,50.61,62725100,48.01,0.94862675360600668,50.02,54.02,45.89,48.01]
[922,"2008-10-13",45.34,51.63,44.42,50.55,50486300,47.96,0.948763600395648,43.02,48.98,42.14,47.96]
[923,"2008-10-10",42.99,45.74,38.840000000000003,43.4,93383200,41.17,0.94861751152073737,40.78,43.39,36.840000000000003,41.17]
[924,"2008-10-09",53.25,54.03,45.25,45.25,55262400,42.93,0.94872928176795579,50.52,51.26,42.93,42.93]
[925,"2008-10-08",50.32,54.65,49.16,52.86,80498200,50.15,0.94873250094589479,47.74,51.85,46.64,50.15]
[926,"2008-10-07",56.54,57.28,51.54,51.88,48025300,49.22,0.94872783346183498,53.64,54.34,48.9,49.22]
[927,"2008-10-06",55.76,55.93,50.98,54.89,69545000,52.07,0.94862452177081436,52.9,53.06,48.36,52.07]
[928,"2008-10-03",58.5,69.92,57.49,58.01,48539600,55.03,0.94862954662989141,55.49,66.33,54.54,55.03]
[929,"2008-10-02",61.3,61.42,57.62,58.71,46997100,55.7,0.94873105092829169,58.16,58.27,54.67,55.7]
[930,"2008-10-01",62.7,63.43,60,62.26,46615500,59.06,0.94860263411500167,59.48,60.17,56.92,59.06]
[931,"2008-09-30",61.92,64.290000000000006,61.43,63.3,33200300,60.05,0.94865718799368093,58.74,60.99,58.28,60.05]
[932,"2008-09-29",65.989999999999995,65.989999999999995,59.13,59.65,45861700,56.59,0.9487007544006707,62.6,62.6,56.1,56.59]
[933,"2008-09-26",67.59,68.489999999999995,66.02,67.7,34620700,64.22,0.94859675036927615,64.12,64.97,62.63,64.22]
[934,"2008-09-25",67.92,69.95,67.900000000000006,69.55,27722200,65.98,0.94867002156721791,64.430000000000007,66.36,64.41,65.98]
[935,"2008-09-24",68.7,69.03,67.62,67.89,29585200,64.400000000000006,0.94859331271173963,65.17,65.48,64.14,64.400000000000006]
[936,"2008-09-23",70.17,71.099999999999994,67.69,67.69,32193100,64.22,0.94873688875757134,66.569999999999993,67.459999999999994,64.22,64.22]
[937,"2008-09-22",71.36,72.58,70,70,34264800,66.41,0.94871428571428562,67.7,68.86,66.41,66.41]
[938,"2008-09-19",71.36,78.099999999999994,68.41,71.25,46144200,67.59,0.94863157894736849,67.69,74.09,64.900000000000006,67.59]
[939,"2008-09-18",66.98,67.64,63.61,66.89,63255500,63.25,0.94558229929735382,63.34,63.96,60.15,63.25]
[940,"2008-09-17",65.430000000000007,67.599999999999994,63.76,64.95,66505200,61.42,0.9456505003849115,61.87,63.93,60.29,61.42]
[941,"2008-09-16",62,66.34,61.06,66.34,61230000,62.73,0.94558335845643648,58.63,62.73,57.74,62.73]
[942,"2008-09-15",65.62,67.209999999999994,63.65,63.65,54448900,60.19,0.94564021995286718,62.05,63.56,60.19,60.19]
[943,"2008-09-12",66.760000000000005,68.98,66.75,68.930000000000007,53379000,65.180000000000007,0.94559698244595969,63.13,65.23,63.12,65.180000000000007]
[944,"2008-09-11",65.010000000000005,66.95,63.7,66.680000000000007,51975600,63.05,0.94556088782243541,61.47,63.31,60.23,63.05]
[945,"2008-09-10",64.13,66.28,63.71,65.739999999999995,60377000,62.16,0.94554304837237602,60.64,62.67,60.24,62.16]
[946,"2008-09-09",67.31,67.319999999999993,63.25,63.25,65055100,59.81,0.94561264822134394,63.65,63.66,59.81,59.81]
[947,"2008-09-08",70.06,70.290000000000006,67.22,67.95,50213800,64.25,0.94554819720382632,66.25,66.459999999999994,63.56,64.25]
[948,"2008-09-05",69.09,69.13,66.81,68.42,50711200,64.7,0.9456299327681964,65.33,65.37,63.18,64.7]
[949,"2008-09-04",70.31,71.010000000000005,67.86,68.7,54046100,64.959999999999994,0.94556040756914106,66.48,67.14,64.17,64.959999999999994]
[950,"2008-09-03",70.22,71.56,69.27,70.28,50175200,66.459999999999994,0.94564598747865669,66.400000000000006,67.67,65.5,66.459999999999994]
[951,"2008-09-02",72.099999999999994,72.19,70.55,70.55,50456700,66.709999999999994,0.94557051736357189,68.180000000000007,68.260000000000005,66.709999999999994,66.709999999999994]
[952,"2008-08-29",75.91,75.98,74.349999999999994,74.650000000000006,22382900,70.59,0.94561286001339584,71.78,71.849999999999994,70.31,70.59]
[953,"2008-08-28",76.760000000000005,76.91,74.099999999999994,75,28420200,70.92,0.9456,72.58,72.73,70.069999999999993,70.92]
[954,"2008-08-27",76.069999999999993,76.66,75.599999999999994,76.34,24056500,72.19,0.94563793555148012,71.930000000000007,72.489999999999995,71.489999999999995,72.19]
[955,"2008-08-26",74.45,75.599999999999994,74.12,75.150000000000006,26955300,71.06,0.94557551563539588,70.400000000000006,71.489999999999995,70.09,71.06]
[956,"2008-08-25",74.819999999999993,75.349999999999994,73.37,73.650000000000006,22391800,69.64,0.94555329260013576,70.75,71.25,69.38,69.64]
[957,"2008-08-22",75.680000000000007,75.83,73.959999999999994,74.62,24973700,70.56,0.9455909943714822,71.56,71.7,69.94,70.56]
[958,"2008-08-21",75.459999999999994,76.709999999999994,74.91,76.37,33173100,72.22,0.94565929029723705,71.36,72.540000000000006,70.84,72.22]
[959,"2008-08-20",73.22,74.75,72.37,74.5,46728100,70.45,0.94563758389261754,69.239999999999995,70.69,68.44,70.45]
[960,"2008-08-19",69.92,72.489999999999995,69.86,72.41,44235600,68.47,0.94558762601850577,66.12,68.55,66.06,68.47]
[961,"2008-08-18",71.33,72.09,68.349999999999994,69.900000000000006,32068400,66.099999999999994,0.94563662374821156,67.45,68.17,64.63,66.099999999999994]
[962,"2008-08-15",71.84,71.87,70.16,70.8,41753700,66.95,0.94562146892655374,67.930000000000007,67.959999999999994,66.34,66.95]
[963,"2008-08-14",72.989999999999995,73.36,71.36,72.150000000000006,36174900,68.23,0.9456687456687457,69.02,69.37,67.48,68.23]
[964,"2008-08-13",70.77,73.510000000000005,70.77,73.5,44127300,69.5,0.94557823129251706,66.92,69.510000000000005,66.92,69.5]
[965,"2008-08-12",71.59,71.84,70.62,70.989999999999995,31029100,67.13,0.94562614452739824,67.7,67.930000000000007,66.78,67.13]
[966,"2008-08-11",71.69,72.010000000000005,69.66,70.95,33375900,67.09,0.94559548978153629,67.790000000000006,68.09,65.87,67.09]
[967,"2008-08-08",71.290000000000006,71.69,69.72,70.98,37646200,67.12,0.94561848408002258,67.41,67.790000000000006,65.930000000000007,67.12]
[968,"2008-08-07",73.760000000000005,73.97,71.86,72.2,33703500,68.27,0.94556786703601103,69.75,69.94,67.95,68.27]
[969,"2008-08-06",71.48,73.11,71.290000000000006,73.05,38526500,69.08,0.94565366187542776,67.599999999999994,69.14,67.42,69.08]
[970,"2008-08-05",70.44,71.78,69.83,71.42,43906200,67.540000000000006,0.9456734808176982,66.61,67.88,66.040000000000006,67.540000000000006]
[971,"2008-08-04",74.5,74.55,70.290000000000006,70.89,48179800,67.03,0.94554944279870223,70.44,70.489999999999995,66.459999999999994,67.03]
[972,"2008-08-01",74.45,76.37,74.16,74.39,29769900,70.34,0.94555719854819198,70.400000000000006,72.209999999999994,70.12,70.34]
[973,"2008-07-31",76.58,76.69,73.77,74.400000000000006,33170500,70.349999999999994,0.94556451612903214,72.41,72.52,69.75,70.349999999999994]
[974,"2008-07-30",73.25,77.59,72.739999999999995,77.58,44432600,73.36,0.9456045372518691,69.27,73.37,68.78,73.36]
[975,"2008-07-29",73.760000000000005,74.010000000000005,72.290000000000006,73.22,28983900,69.239999999999995,0.9456432668669762,69.75,69.989999999999995,68.36,69.239999999999995]
[976,"2008-07-28",74.38,75.569999999999993,73.849999999999994,74.099999999999994,24043800,70.069999999999993,0.94561403508771924,70.33,71.459999999999994,69.83,70.069999999999993]
[977,"2008-07-25",73.45,75.209999999999994,73.239999999999995,73.81,37195800,69.8,0.94567131824955963,69.459999999999994,71.12,69.260000000000005,69.8]
[978,"2008-07-24",74.16,74.81,71.849999999999994,73.61,52462200,69.61,0.94565955712539063,70.13,70.739999999999995,67.95,69.61]
[979,"2008-07-23",76.52,77.12,73.39,73.790000000000006,55642100,69.78,0.9456565930342864,72.36,72.930000000000007,69.400000000000006,69.78]
[980,"2008-07-22",78.260000000000005,78.86,76.33,76.569999999999993,48906200,72.41,0.94567062818336167,74.010000000000005,74.58,72.180000000000007,72.41]
[981,"2008-07-21",77.5,79.2,76.489999999999995,79.2,34083100,74.89,0.94558080808080802,73.28,74.89,72.33,74.89]
[982,"2008-07-18",76.010000000000005,77.680000000000007,75.59,76.900000000000006,39610000,72.72,0.94564369310793228,71.88,73.459999999999994,71.48,72.72]
[983,"2008-07-17",77.59,78.400000000000006,74.05,75.58,53497500,71.47,0.94562053453294526,73.37,74.14,70.02,71.47]
[984,"2008-07-16",78.69,78.97,75.92,76.84,49362100,72.66,0.94560124934929712,74.41,74.67,71.790000000000006,72.66]
[985,"2008-07-15",82.02,82.35,78.680000000000007,78.87,32629700,74.58,0.94560669456066937,77.56,77.87,74.400000000000006,74.58]
[986,"2008-07-14",82,83.27,81.28,82.34,21595500,77.86,0.94559145008501333,77.540000000000006,78.739999999999995,76.86,77.86]
[987,"2008-07-11",82.5,82.96,80.41,81.8,33978900,77.349999999999994,0.94559902200488999,78.010000000000005,78.45,76.040000000000006,77.349999999999994]
[988,"2008-07-10",80.150000000000006,82.52,78.930000000000007,82.3,37616600,77.819999999999993,0.94556500607533411,75.790000000000006,78.03,74.63,77.819999999999993]
[989,"2008-07-09",82.2,83.19,79.58,79.849999999999994,32329800,75.510000000000005,0.94564809016906715,77.73,78.67,75.25,75.510000000000005]
[990,"2008-07-08",82,82.22,79.62,81.400000000000006,49906400,76.97,0.94557739557739551,77.540000000000006,77.75,75.290000000000006,76.97]
[991,"2008-07-07",84.28,85.66,82.05,82.77,39520700,78.27,0.94563247553461394,79.7,81,77.59,78.27]
[992,"2008-07-03",86.27,86.69,83.59,84.9,32590900,80.28,0.94558303886925787,81.58,81.97,79.040000000000006,80.28]
[993,"2008-07-02",89.16,90.16,85.53,86.17,36697700,81.48,0.94557270511779046,84.31,85.25,80.87,81.48]
[994,"2008-07-01",88.17,89.04,87.27,88.85,31946500,84.02,0.94563871693866064,83.38,84.2,82.53,84.02]
[995,"2008-06-30",88.05,89.01,87.76,88.48,29916000,83.67,0.94563743218806506,83.26,84.17,82.99,83.67]
[996,"2008-06-27",86.64,87.65,86.41,87.25,23467800,82.51,0.94567335243553019,81.93,82.89,81.72,82.51]
[997,"2008-06-26",87.39,87.8,85.2,86.49,32077100,81.790000000000006,0.9456584576251591,82.64,83.03,80.569999999999993,81.790000000000006]
[998,"2008-06-25",87.73,88.2,85.07,87.12,40033800,82.38,0.94559228650137728,82.96,83.4,80.44,82.38]
[999,"2008-06-24",88.43,88.58,87.4,87.45,33138000,82.69,0.9455688965122927,83.62,83.76,82.64,82.69]
[1000,"2008-06-23",85.64,89.15,85.61,89.14,32882100,84.29,0.94559120484630921,80.98,84.3,80.95,84.29]
[1001,"2008-06-20",87.2,87.47,85.21,85.75,32726600,81.09,0.9456559766763849,82.46,82.72,80.58,81.09]
[1002,"2008-06-19",89.35,89.6,86.56,86.56,40450700,81.64,0.94316081330868762,84.27,84.51,81.64,81.64]
[1003,"2008-06-18",88.15,88.85,87.29,88.69,21458200,83.65,0.9431728492501974,83.14,83.8,82.33,83.65]
[1004,"2008-06-17",86.56,88.64,86.56,88.35,20172000,83.33,0.9431805319750991,81.64,83.6,81.64,83.33]
[1005,"2008-06-16",87.1,87.58,86.7,86.91,16241900,81.97,0.94315959038085373,82.15,82.6,81.77,81.97]
[1006,"2008-06-13",85.33,86.84,85.05,86.6,16595800,81.67,0.94307159353348735,80.47,81.900000000000006,80.209999999999994,81.67]
[1007,"2008-06-12",86.3,86.46,85.34,85.58,35288000,80.709999999999994,0.94309418088338393,81.39,81.540000000000006,80.48,80.709999999999994]
[1008,"2008-06-11",87.17,87.81,86.08,86.9,30961400,81.96,0.94315304948216327,82.21,82.82,81.19,81.96]
[1009,"2008-06-10",88.19,88.41,85.24,86.37,27994900,81.459999999999994,0.94315155725367594,83.18,83.38,80.39,81.459999999999994]
[1010,"2008-06-09",86.6,88.93,86.6,88.55,26784900,83.51,0.94308300395256928,81.67,83.87,81.67,83.51]
[1011,"2008-06-06",88.3,89.72,85.96,86.02,46825000,81.13,0.94315275517321551,83.28,84.62,81.069999999999993,81.13]
[1012,"2008-06-05",84.15,87.74,84.14,87.74,34914300,82.75,0.94312742192842491,79.36,82.75,79.349999999999994,82.75]
[1013,"2008-06-04",84.51,85.44,83.39,83.39,31625300,78.650000000000006,0.9431586521165608,79.709999999999994,80.58,78.650000000000006,78.650000000000006]
[1014,"2008-06-03",86.1,87.25,84.6,84.65,38843900,79.84,0.94317779090372122,81.209999999999994,82.29,79.790000000000006,79.84]
[1015,"2008-06-02",85.58,87.34,85.49,86.51,25311900,81.59,0.94312796208530802,80.709999999999994,82.37,80.63,81.59]
[1016,"2008-05-30",85.78,86.39,85.37,86,26786300,81.11,0.94313953488372093,80.900000000000006,81.48,80.52,81.11]
[1017,"2008-05-29",86.62,87.1,85.12,85.12,35941900,80.28,0.94313909774436089,81.69,82.15,80.28,80.28]
[1018,"2008-05-28",85.24,87.53,84.72,87.51,26214200,82.53,0.94309221803222487,80.39,82.55,79.900000000000006,82.53]
[1019,"2008-05-27",85.91,86.34,85.03,85.7,25727700,80.83,0.94317386231038502,81.03,81.430000000000007,80.2,80.83]
[1020,"2008-05-23",88.48,88.69,85.77,86.26,24997000,81.349999999999994,0.94307906329700897,83.44,83.64,80.89,81.349999999999994]
[1021,"2008-05-22",88.89,89.68,87.57,87.75,37354600,82.76,0.94313390313390322,83.84,84.58,82.59,82.76]
[1022,"2008-05-21",90.02,91.42,88.83,89.05,45072200,83.99,0.94317798989331836,84.9,86.23,83.78,83.99]
[1023,"2008-05-20",89.62,90.39,89.09,90.39,25701900,85.25,0.94313530257771871,84.52,85.25,84.02,85.25]
[1024,"2008-05-19",88.97,90.08,88.47,89.5,22752000,84.41,0.9431284916201117,83.91,84.96,83.44,84.41]
[1025,"2008-05-16",87.18,88.95,87.02,88.95,27548800,83.89,0.94311410905002813,82.22,83.89,82.07,83.89]
[1026,"2008-05-15",85.4,86.2,84.27,85.82,28653500,80.94,0.94313679794919603,80.540000000000006,81.3,79.48,80.94]
[1027,"2008-05-14",85.3,86.02,84.3,84.7,24846300,79.88,0.94309327036599755,80.45,81.12,79.5,79.88]
[1028,"2008-05-13",84.3,85.68,83.49,85.68,19697000,80.81,0.94316059757236226,79.510000000000005,80.81,78.739999999999995,80.81]
[1029,"2008-05-12",84.11,84.53,83.24,84.3,18457700,79.510000000000005,0.94317912218268096,79.33,79.73,78.510000000000005,79.510000000000005]
[1030,"2008-05-09",85.06,85.11,83.51,84.77,19915000,79.95,0.94314026188510092,80.22,80.27,78.760000000000005,79.95]
[1031,"2008-05-08",83.67,85.1,83.26,84.93,24907300,80.099999999999994,0.94312963617096424,78.91,80.260000000000005,78.52,80.099999999999994]
[1032,"2008-05-07",84.94,85,83.26,83.26,23123500,78.52,0.94306990151333159,80.099999999999994,80.16,78.52,78.52]
[1033,"2008-05-06",82.95,84.85,82.65,84.84,21096200,80.010000000000005,0.94306930693069313,78.23,80.02,77.94,80.010000000000005]
[1034,"2008-05-05",81.63,83.18,81.61,82.65,12996400,77.95,0.94313369630973987,76.989999999999995,78.45,76.97,77.95]
[1035,"2008-05-02",80.64,81.87,80.64,81.47,17592900,76.84,0.94316926476003438,76.06,77.22,76.06,76.84]
[1036,"2008-05-01",80.72,80.819999999999993,78.430000000000007,79.959999999999994,56093000,75.41,0.94309654827413714,76.13,76.22,73.97,75.41]
[1037,"2008-04-30",81.599999999999994,82.71,81.09,81.75,24474200,77.099999999999994,0.94311926605504581,76.959999999999994,78.010000000000005,76.48,77.099999999999994]
[1038,"2008-04-29",82.25,82.71,81,81.150000000000006,23202700,76.53,0.94306839186691305,77.569999999999993,78,76.39,76.53]
[1039,"2008-04-28",83.2,83.79,82.6,83.02,13206300,78.3,0.94314622982413876,78.47,79.03,77.900000000000006,78.3]
[1040,"2008-04-25",82.7,83.06,81.86,82.88,37613500,78.17,0.9431708494208495,78,78.34,77.209999999999994,78.17]
[1041,"2008-04-24",83.02,83.25,81.25,81.72,25738000,77.069999999999993,0.94309838472834062,78.3,78.510000000000005,76.63,77.069999999999993]
[1042,"2008-04-23",84.41,84.45,83.25,83.92,21763500,79.150000000000006,0.94316015252621554,79.61,79.650000000000006,78.52,79.150000000000006]
[1043,"2008-04-22",84.18,85.29,84.11,84.58,26303800,79.77,0.94313076377394178,79.39,80.44,79.33,79.77]
[1044,"2008-04-21",83.76,84.66,83.34,84.54,15824300,79.73,0.94310385616276315,78.989999999999995,79.84,78.599999999999994,79.73]
[1045,"2008-04-18",81.99,84.83,81.81,83.59,23538700,78.84,0.94317502093551864,77.33,80.010000000000005,77.16,78.84]
[1046,"2008-04-17",81.62,82.69,81.400000000000006,82.33,16579400,77.650000000000006,0.94315559334386012,76.98,77.989999999999995,76.77,77.650000000000006]
[1047,"2008-04-16",80.2,82.4,79.92,82.4,22189100,77.709999999999994,0.94308252427184447,75.64,77.709999999999994,75.37,77.709999999999994]
[1048,"2008-04-15",79.84,80.05,78.84,79.7,14293700,75.17,0.94316185696361354,75.3,75.5,74.36,75.17]
[1049,"2008-04-14",77.599999999999994,79.41,77.599999999999994,79.28,14933100,74.77,0.94311301715438944,73.19,74.89,73.19,74.77]
[1050,"2008-04-11",78.180000000000007,78.760000000000005,77.5,77.5,16508300,73.09,0.94309677419354843,73.73,74.28,73.09,73.09]
[1051,"2008-04-10",78.72,79.17,77.95,78.599999999999994,14924800,74.13,0.94312977099236639,74.239999999999995,74.67,73.52,74.13]
[1052,"2008-04-09",78.52,79.55,78.33,78.75,19490100,74.27,0.94311111111111101,74.05,75.02,73.87,74.27]
[1053,"2008-04-08",77.28,78.739999999999995,77.13,78.599999999999994,22725100,74.13,0.94312977099236639,72.89,74.260000000000005,72.739999999999995,74.13]
[1054,"2008-04-07",78.27,79.03,77.38,77.72,17678800,73.3,0.94312918167781779,73.819999999999993,74.540000000000006,72.98,73.3]
[1055,"2008-04-04",76.73,78.22,76.73,77.31,19281000,72.91,0.94308627603156114,72.36,73.77,72.36,72.91]
[1056,"2008-04-03",76,77.459999999999994,75.8,76.680000000000007,18601900,72.319999999999993,0.94314032342201337,71.680000000000007,73.06,71.489999999999995,72.319999999999993]
[1057,"2008-04-02",75.430000000000007,77.03,74.66,76.5,21192000,72.150000000000006,0.94313725490196088,71.14,72.650000000000006,70.41,72.150000000000006]
[1058,"2008-04-01",73.8,75.55,73.349999999999994,75.45,36285500,71.16,0.94314115308151081,69.599999999999994,71.25,69.180000000000007,71.16]
[1059,"2008-03-31",73.63,74.959999999999994,73.209999999999994,74.06,21927800,69.849999999999994,0.94315419929786648,69.44,70.7,69.05,69.849999999999994]
[1060,"2008-03-28",74.180000000000007,74.75,73.33,73.400000000000006,17525500,69.23,0.94318801089918258,69.97,70.5,69.16,69.23]
[1061,"2008-03-27",74.61,75.33,73.599999999999994,73.599999999999994,22560200,69.41,0.94307065217391306,70.36,71.040000000000006,69.41,69.41]
[1062,"2008-03-26",72.94,74.87,72.92,74.349999999999994,23198900,70.12,0.94310692669804985,68.790000000000006,70.61,68.77,70.12]
[1063,"2008-03-25",72.260000000000005,73.22,71.78,72.77,21927600,68.63,0.94310842380101689,68.150000000000006,69.05,67.7,68.63]
[1064,"2008-03-24",71.38,73.08,71.16,72.05,15597800,67.95,0.94309507286606531,67.319999999999993,68.92,67.11,67.95]
[1065,"2008-03-20",69.87,71.5,68.849999999999994,70.81,37538700,66.78,0.94308713458551052,65.89,67.430000000000007,64.930000000000007,66.78]
[1066,"2008-03-19",74.72,75.150000000000006,70.7,70.7,43511300,66.489999999999995,0.94045261669024038,70.27,70.680000000000007,66.489999999999995,66.489999999999995]
[1067,"2008-03-18",73.599999999999994,75.3,73.53,75.3,27522000,70.81,0.94037184594953527,69.209999999999994,70.81,69.150000000000006,70.81]
[1068,"2008-03-17",72.3,73.81,71.180000000000007,72.150000000000006,31636500,67.849999999999994,0.94040194040194025,67.989999999999995,69.41,66.94,67.849999999999994]
[1069,"2008-03-14",76.84,76.959999999999994,73.599999999999994,74.760000000000005,28160200,70.31,0.94047619047619047,72.27,72.38,69.22,70.31]
[1070,"2008-03-13",74.13,76.45,73.63,76.150000000000006,25206200,71.61,0.94038082731451078,69.709999999999994,71.89,69.239999999999995,71.61]
[1071,"2008-03-12",76,76.44,74.900000000000006,74.900000000000006,21899700,70.44,0.94045393858477966,71.47,71.89,70.44,70.44]
[1072,"2008-03-11",74.5,76.599999999999994,74.03,76.599999999999994,33895800,72.040000000000006,0.94046997389033959,70.069999999999993,72.040000000000006,69.62,72.040000000000006]
[1073,"2008-03-10",73.91,74.33,72.760000000000005,72.849999999999994,29024600,68.510000000000005,0.94042553191489375,69.510000000000005,69.900000000000006,68.430000000000007,68.510000000000005]
[1074,"2008-03-07",75,75.290000000000006,73.14,73.760000000000005,30411800,69.37,0.94048264642082424,70.540000000000006,70.81,68.790000000000006,69.37]
[1075,"2008-03-06",77.06,77.349999999999994,75.42,75.849999999999994,23276300,71.33,0.94040870138431121,72.47,72.739999999999995,70.930000000000007,71.33]
[1076,"2008-03-05",76.010000000000005,77.400000000000006,75.849999999999994,77.400000000000006,22168800,72.790000000000006,0.94043927648578818,71.48,72.790000000000006,71.33,72.790000000000006]
[1077,"2008-03-04",76.540000000000006,76.959999999999994,74.34,75.5,33742500,71,0.94039735099337751,71.98,72.37,69.91,71]
[1078,"2008-03-03",76.099999999999994,77.73,75.67,77,23936000,72.41,0.94038961038961033,71.56,73.099999999999994,71.16,72.41]
[1079,"2008-02-29",78.150000000000006,78.400000000000006,75.75,76.05,20782300,71.52,0.94043392504930967,73.489999999999995,73.73,71.239999999999995,71.52]
[1080,"2008-02-28",77.099999999999994,79.02,77.099999999999994,78.66,15098100,73.97,0.94037630307653197,72.5,74.31,72.5,73.97]
[1081,"2008-02-27",77.92,78.36,77.150000000000006,77.33,15847700,72.72,0.94038536143799301,73.27,73.69,72.55,72.72]
[1082,"2008-02-26",76.41,78.349999999999994,76.17,78.349999999999994,16633000,73.680000000000007,0.94039566049776657,71.86,73.680000000000007,71.63,73.680000000000007]
[1083,"2008-02-25",74.849999999999994,77.16,74.819999999999993,77.040000000000006,20864600,72.45,0.94042056074766356,70.39,72.56,70.36,72.45]
[1084,"2008-02-22",74.790000000000006,75.16,73.17,74.900000000000006,16819000,70.44,0.94045393858477966,70.34,70.680000000000007,68.81,70.44]
[1085,"2008-02-21",75.98,76.14,74,74.06,28618000,69.650000000000006,0.94045368620037817,71.459999999999994,71.61,69.59,69.650000000000006]
[1086,"2008-02-20",74.209999999999994,76.23,73.900000000000006,76.150000000000006,18641100,71.61,0.94038082731451078,69.790000000000006,71.69,69.489999999999995,71.61]
[1087,"2008-02-19",74.05,75.34,73.900000000000006,75.25,28727100,70.77,0.9404651162790697,69.64,70.849999999999994,69.5,70.77]
[1088,"2008-02-15",73.23,73.23,71.59,72.849999999999994,21303200,68.510000000000005,0.94042553191489375,68.87,68.87,67.33,68.510000000000005]
[1089,"2008-02-14",73.5,74.180000000000007,72.709999999999994,72.72,25334700,68.39,0.94045654565456549,69.12,69.760000000000005,68.38,68.39]
[1090,"2008-02-13",72.040000000000006,73.349999999999994,71.599999999999994,73.349999999999994,20713500,68.98,0.94042263122017733,67.75,68.98,67.33,68.98]
[1091,"2008-02-12",71.87,72.760000000000005,70.55,71.61,26029400,67.34,0.94037145650048881,67.58,68.42,66.34,67.34]
[1092,"2008-02-11",69.900000000000006,71.650000000000006,69.16,71.650000000000006,30999700,67.38,0.94040474528960205,65.73,67.38,65.040000000000006,67.38]
[1093,"2008-02-08",68.78,69.849999999999994,68.55,69.849999999999994,17278200,65.69,0.94044380816034367,64.680000000000007,65.69,64.47,65.69]
[1094,"2008-02-07",67.02,69.180000000000007,66.930000000000007,68.84,25600500,64.739999999999995,0.94044160371876806,63.03,65.06,62.94,64.739999999999995]
[1095,"2008-02-06",69.2,69.55,67.349999999999994,67.510000000000005,28465300,63.49,0.94045326618278768,65.08,65.41,63.34,63.49]
[1096,"2008-02-05",70.28,70.400000000000006,68.45,68.45,27694700,64.37,0.9403944485025566,66.09,66.2,64.37,64.37]
[1097,"2008-02-04",71.47,71.8,70.459999999999994,71.400000000000006,17257800,67.150000000000006,0.94047619047619047,67.22,67.53,66.27,67.150000000000006]
[1098,"2008-02-01",70.52,71.61,70.22,71.349999999999994,23663600,67.099999999999994,0.94043447792571833,66.319999999999993,67.34,66.040000000000006,67.099999999999994]
[1099,"2008-01-31",69.02,70.790000000000006,68.5,69.599999999999994,23911900,65.45,0.94037356321839094,64.900000000000006,66.569999999999993,64.42,65.45]
[1100,"2008-01-30",70.69,72.209999999999994,69.77,70.16,24846300,65.98,0.94042189281641975,66.48,67.91,65.61,65.98]
[1101,"2008-01-29",70.430000000000007,71.349999999999994,70.17,71.05,18629000,66.819999999999993,0.94046446164672759,66.239999999999995,67.099999999999994,65.989999999999995,66.819999999999993]
[1102,"2008-01-28",68.59,70.45,68.150000000000006,70.260000000000005,22493000,66.069999999999993,0.94036436094506104,64.5,66.25,64.09,66.069999999999993]
[1103,"2008-01-25",70.98,71.569999999999993,68.5,68.7,31375900,64.61,0.9404657933042212,66.75,67.31,64.42,64.61]
[1104,"2008-01-24",68.040000000000006,70.34,67.98,69.95,32593200,65.78,0.94038598999285206,63.98,66.150000000000006,63.93,65.78]
[1105,"2008-01-23",65.040000000000006,67.63,62.97,67.569999999999993,54686400,63.54,0.94035814710670429,61.16,63.6,59.21,63.54]
[1106,"2008-01-22",63.8,68.16,63,66.95,40089200,62.96,0.94040328603435397,60,64.099999999999994,59.25,62.96]
[1107,"2008-01-18",69.25,70.010000000000005,67.14,68.900000000000006,41543100,64.790000000000006,0.94034833091436865,65.12,65.83,63.13,64.790000000000006]
[1108,"2008-01-17",72.13,73.16,68.599999999999994,68.75,38167700,64.650000000000006,0.9403636363636364,67.83,68.8,64.510000000000005,64.650000000000006]
[1109,"2008-01-16",73.5,74.150000000000006,71.06,71.45,43787400,67.19,0.94037788663400967,69.12,69.73,66.819999999999993,67.19]
[1110,"2008-01-15",76.09,76.09,73.91,73.91,26631600,69.510000000000005,0.94046813692328524,71.56,71.56,69.510000000000005,69.510000000000005]
[1111,"2008-01-14",76.430000000000007,77.23,76.3,77.099999999999994,20145600,72.510000000000005,0.94046692607003901,71.88,72.63,71.760000000000005,72.510000000000005]
[1112,"2008-01-11",75.989999999999995,77.03,75.36,75.599999999999994,28771600,71.099999999999994,0.94047619047619047,71.47,72.44,70.87,71.099999999999994]
[1113,"2008-01-10",76.349999999999994,77,74.319999999999993,76.53,23052800,71.97,0.94041552332418654,71.8,72.41,69.89,71.97]
[1114,"2008-01-09",75.849999999999994,77.34,75.63,76.849999999999994,25089200,72.27,0.94040338321405337,71.33,72.73,71.12,72.27]
[1115,"2008-01-08",77.88,78.19,75.849999999999994,75.849999999999994,22607900,71.33,0.94040870138431121,73.239999999999995,73.53,71.33,71.33]
[1116,"2008-01-07",78,78.61,76.23,77.2,32408800,72.599999999999994,0.94041450777202062,73.349999999999994,73.930000000000007,71.69,72.599999999999994]
[1117,"2008-01-04",79.69,79.739999999999995,77.5,77.5,26878000,72.88,0.94038709677419352,74.94,74.989999999999995,72.88,72.88]
[1118,"2008-01-03",80.069999999999993,80.75,79.849999999999994,80.44,14605400,75.650000000000006,0.94045251118846351,75.3,75.94,75.099999999999994,75.650000000000006]
[1119,"2008-01-02",79.95,80.3,79.27,79.5,19295700,74.760000000000005,0.94037735849056614,75.180000000000007,75.510000000000005,74.540000000000006,74.760000000000005]
[1120,"2007-12-31",80.44,80.44,79.05,79.349999999999994,11304900,74.62,0.94039067422810352,75.650000000000006,75.650000000000006,74.34,74.62]
[1121,"2007-12-28",80.14,80.459999999999994,79.650000000000006,80.37,10490700,75.58,0.94040064700758985,75.36,75.66,74.900000000000006,75.58]
[1122,"2007-12-27",80.59,80.59,79.5,79.7,10899800,74.95,0.9404015056461732,75.790000000000006,75.790000000000006,74.760000000000005,74.95]
[1123,"2007-12-26",79.739999999999995,80.599999999999994,79.459999999999994,80.55,13995300,75.75,0.94040968342644327,74.989999999999995,75.8,74.72,75.75]
[1124,"2007-12-24",79.59,79.66,78.8,79.66,19000800,74.91,0.94037157921164949,74.84,74.91,74.099999999999994,74.91]
[1125,"2007-12-21",77.56,79.3,77.42,79.3,16867900,74.58,0.94047919293820936,72.94,74.58,72.81,74.58]
[1126,"2007-12-20",77.180000000000007,77.5,76.13,77.5,13011200,72.7,0.9380645161290323,72.400000000000006,72.7,71.41,72.7]
[1127,"2007-12-19",75.86,76.98,75.86,76.53,16833100,71.790000000000006,0.93806350450803611,71.16,72.209999999999994,71.16,71.790000000000006]
[1128,"2007-12-18",75.87,76.27,74.58,75.8,20871400,71.099999999999994,0.93799472295514508,71.17,71.540000000000006,69.959999999999994,71.099999999999994]
[1129,"2007-12-17",76.3,76.45,74.53,75.08,27182200,70.430000000000007,0.93806606286627603,71.569999999999993,71.72,69.91,70.430000000000007]
[1130,"2007-12-14",77.489999999999995,77.53,76.38,76.45,15088100,71.709999999999994,0.93799869195552632,72.69,72.72,71.64,71.709999999999994]
[1131,"2007-12-13",77.010000000000005,77.77,76.42,77.69,15417800,72.87,0.93795855322435329,72.23,72.95,71.680000000000007,72.87]
[1132,"2007-12-12",76.75,77.75,76.290000000000006,77.5,24018800,72.7,0.9380645161290323,72,72.930000000000007,71.56,72.7]
[1133,"2007-12-11",76.94,77.569999999999993,75.010000000000005,75.05,20001800,70.400000000000006,0.93804130579613598,72.17,72.760000000000005,70.36,70.400000000000006]
[1134,"2007-12-10",76.599999999999994,77.099999999999994,76.33,76.95,11388200,72.180000000000007,0.93801169590643285,71.849999999999994,72.319999999999993,71.599999999999994,72.180000000000007]
[1135,"2007-12-07",76.3,76.709999999999994,75.709999999999994,76.180000000000007,12377700,71.459999999999994,0.93804148070359661,71.569999999999993,71.959999999999994,71.02,71.459999999999994]
[1136,"2007-12-06",74.64,76.650000000000006,74.33,76.650000000000006,21135000,71.900000000000006,0.93803000652315727,70.010000000000005,71.900000000000006,69.72,71.900000000000006]
[1137,"2007-12-05",74,75.05,73.87,74.61,24490100,69.98,0.93794397533842655,69.41,70.39,69.290000000000006,69.98]
[1138,"2007-12-04",73.599999999999994,73.650000000000006,73,73,14566700,68.47,0.93794520547945204,69.03,69.08,68.47,68.47]
[1139,"2007-12-03",72.88,74.13,72.88,73.75,19546600,69.180000000000007,0.93803389830508488,68.36,69.540000000000006,68.36,69.180000000000007]
[1140,"2007-11-30",73.17,73.75,72.349999999999994,73.47,17066900,68.92,0.93806996052810676,68.64,69.180000000000007,67.87,68.92]
[1141,"2007-11-29",72.75,73.7,72.47,73.25,19748400,68.709999999999994,0.93802047781569953,68.239999999999995,69.13,67.98,68.709999999999994]
[1142,"2007-11-28",71.95,72.66,71.16,72.45,22972900,67.959999999999994,0.93802622498274657,67.489999999999995,68.16,66.75,67.959999999999994]
[1143,"2007-11-27",70.599999999999994,71.319999999999993,69.61,70.7,28764000,66.319999999999993,0.93804809052333793,66.23,66.900000000000006,65.3,66.319999999999993]
[1144,"2007-11-26",74.040000000000006,74.260000000000005,71.489999999999995,71.489999999999995,25314300,67.06,0.93803329136942237,69.45,69.66,67.06,67.06]
[1145,"2007-11-23",72.25,74.05,72.25,74.05,6870100,69.459999999999994,0.93801485482781899,67.77,69.459999999999994,67.77,69.459999999999994]
[1146,"2007-11-21",73.11,73.709999999999994,72.13,72.150000000000006,19768700,67.680000000000007,0.9380457380457381,68.58,69.14,67.66,67.680000000000007]
[1147,"2007-11-20",72.39,74.209999999999994,72,73.75,28190600,69.180000000000007,0.93803389830508488,67.900000000000006,69.61,67.540000000000006,69.180000000000007]
[1148,"2007-11-19",72.349999999999994,72.77,71.22,71.45,17765500,67.02,0.93799860041987393,67.86,68.260000000000005,66.8,67.02]
[1149,"2007-11-16",71.69,72.84,71.47,72.66,25440900,68.16,0.93806771263418665,67.25,68.33,67.040000000000006,68.16]
[1150,"2007-11-15",72.56,73.09,70.59,70.8,29054300,66.41,0.9379943502824859,68.06,68.56,66.209999999999994,66.41]
[1151,"2007-11-14",74.099999999999994,74.53,72.64,73.239999999999995,22113200,68.7,0.93801201529219014,69.510000000000005,69.91,68.14,68.7]
[1152,"2007-11-13",71.45,73.349999999999994,70.67,73.349999999999994,28001400,68.8,0.93796864349011588,67.02,68.8,66.290000000000006,68.8]
[1153,"2007-11-12",73.260000000000005,73.760000000000005,70.849999999999994,70.849999999999994,31764200,66.459999999999994,0.93803810868031046,68.72,69.19,66.459999999999994,66.459999999999994]
[1154,"2007-11-09",74.89,75.7,74.39,74.45,28462900,69.83,0.93794492948287433,70.239999999999995,71,69.77,69.83]
[1155,"2007-11-08",75.77,77.16,74.62,75.849999999999994,37162700,71.150000000000006,0.93803559657218205,71.069999999999993,72.38,70,71.150000000000006]
[1156,"2007-11-07",77.7,77.7,74.55,74.55,29903300,69.930000000000007,0.93802816901408459,72.88,72.88,69.930000000000007,69.930000000000007]
[1157,"2007-11-06",76.010000000000005,77.75,76.010000000000005,77.75,18133100,72.930000000000007,0.93800643086816726,71.3,72.930000000000007,71.3,72.930000000000007]
[1158,"2007-11-05",74.97,75.8,74.39,75.239999999999995,23835300,70.58,0.93806485911749071,70.33,71.11,69.78,70.58]
[1159,"2007-11-02",74.75,75.88,74.16,75.849999999999994,28034600,71.150000000000006,0.93803559657218205,70.12,71.180000000000007,69.56,71.150000000000006]
[1160,"2007-11-01",75.569999999999993,76.760000000000005,74.39,74.45,22246500,69.83,0.93794492948287433,70.88,72,69.77,69.83]
[1161,"2007-10-31",75.5,76.930000000000007,75.069999999999993,76.7,29283900,71.94,0.93794002607561922,70.81,72.16,70.41,71.94]
[1162,"2007-10-30",76.81,76.81,74.69,74.69,24769900,70.06,0.93801044316508242,72.05,72.05,70.06,70.06]
[1163,"2007-10-29",77,77.650000000000006,77,77.319999999999993,9664400,72.53,0.93804966373512688,72.23,72.84,72.23,72.53]
[1164,"2007-10-26",76.900000000000006,77.430000000000007,76.42,76.95,15778000,72.180000000000007,0.93801169590643285,72.13,72.63,71.680000000000007,72.180000000000007]
[1165,"2007-10-25",75.64,76.260000000000005,74.94,75.8,20061600,71.099999999999994,0.93799472295514508,70.95,71.53,70.290000000000006,71.099999999999994]
[1166,"2007-10-24",74.44,75.39,73.69,75.09,23171300,70.430000000000007,0.93794113730190443,69.819999999999993,70.709999999999994,69.12,70.430000000000007]
[1167,"2007-10-23",74.11,74.900000000000006,73.319999999999993,74.599999999999994,21291200,69.98,0.93806970509383392,69.52,70.260000000000005,68.78,69.98]
[1168,"2007-10-22",73.59,73.959999999999994,72.67,73.55,31265500,68.989999999999995,0.93800135961930653,69.03,69.37,68.16,68.989999999999995]
[1169,"2007-10-19",77.45,77.459999999999994,74.400000000000006,74.400000000000006,33433400,69.790000000000006,0.93803763440860222,72.650000000000006,72.66,69.790000000000006,69.790000000000006]
[1170,"2007-10-18",77.5,78.17,77.260000000000005,78.099999999999994,21221900,73.260000000000005,0.93802816901408459,72.7,73.33,72.47,73.260000000000005]
[1171,"2007-10-17",78.39,78.5,76.83,77.5,23220400,72.7,0.9380645161290323,73.53,73.64,72.069999999999993,72.7]
[1172,"2007-10-16",77.7,78.39,77.59,78,20022800,73.16,0.93794871794871792,72.88,73.53,72.78,73.16]
[1173,"2007-10-15",77.849999999999994,78.41,77.489999999999995,77.8,18756400,72.98,0.93804627249357331,73.03,73.55,72.69,72.98]
[1174,"2007-10-12",76.540000000000006,77.42,76.489999999999995,77.17,13934300,72.39,0.93805883115200206,71.8,72.62,71.75,72.39]
[1175,"2007-10-11",77.400000000000006,78.09,75.680000000000007,76.45,32360700,71.709999999999994,0.93799869195552632,72.599999999999994,73.25,70.989999999999995,71.709999999999994]
[1176,"2007-10-10",74.73,77,74.73,76.83,21954900,72.069999999999993,0.93804503449173493,70.099999999999994,72.23,70.099999999999994,72.069999999999993]
[1177,"2007-10-09",74.7,75.86,74.67,75.849999999999994,17949600,71.150000000000006,0.93803559657218205,70.069999999999993,71.16,70.040000000000006,71.150000000000006]
[1178,"2007-10-08",74.53,74.819999999999993,74.14,74.349999999999994,13094500,69.739999999999995,0.93799596503026228,69.91,70.180000000000007,69.540000000000006,69.739999999999995]
[1179,"2007-10-05",75.11,75.28,74.08,75.11,16155600,70.45,0.93795766209559317,70.45,70.61,69.48,70.45]
[1180,"2007-10-04",74.150000000000006,75.040000000000006,73.5,74.75,15562300,70.12,0.93806020066889639,69.56,70.39,68.95,70.12]
[1181,"2007-10-03",74.41,74.849999999999994,73.94,74.47,21925400,69.849999999999994,0.93796159527326439,69.790000000000006,70.209999999999994,69.349999999999994,69.849999999999994]
[1182,"2007-10-02",75.52,75.59,74.260000000000005,74.91,21891500,70.27,0.93805900413829924,70.84,70.91,69.66,70.27]
[1183,"2007-10-01",74.75,76.14,74.680000000000007,76.099999999999994,19443400,71.38,0.93797634691195797,70.11,71.42,70.05,71.38]
[1184,"2007-09-28",75.83,76.099999999999994,74.62,74.8,17413000,70.16,0.93796791443850269,71.13,71.38,69.989999999999995,70.16]
[1185,"2007-09-27",75.260000000000005,75.58,74.87,75.5,12593100,70.819999999999993,0.93801324503311245,70.59,70.900000000000006,70.23,70.819999999999993]
[1186,"2007-09-26",75.040000000000006,75.319999999999993,73.69,74.53,20666000,69.91,0.93801153897759282,70.39,70.650000000000006,69.12,69.91]
[1187,"2007-09-25",74.58,74.64,73.88,74.319999999999993,17468900,69.709999999999994,0.93797093649085039,69.95,70.010000000000005,69.3,69.709999999999994]
[1188,"2007-09-24",75.8,75.930000000000007,75.05,75.56,17839800,70.88,0.93806246691371087,71.11,71.23,70.400000000000006,70.88]
[1189,"2007-09-21",76.08,76.3,75.650000000000006,75.7,12222200,71.010000000000005,0.93804491413474245,71.37,71.569999999999993,70.959999999999994,71.010000000000005]
[1190,"2007-09-20",75.34,75.739999999999995,74.930000000000007,75.45,16293000,70.59,0.9355864811133201,70.489999999999995,70.86,70.099999999999994,70.59]
[1191,"2007-09-19",75.319999999999993,76.03,75.010000000000005,75.5,19370300,70.63,0.93549668874172176,70.459999999999994,71.13,70.17,70.63]
[1192,"2007-09-18",72.89,75,72.27,74.849999999999994,18643500,70.03,0.9356045424181697,68.2,70.17,67.62,70.03]
[1193,"2007-09-17",72.349999999999994,73.150000000000006,72.150000000000006,72.650000000000006,13479900,67.97,0.93558155540261523,67.69,68.44,67.5,67.97]
[1194,"2007-09-14",71.819999999999993,72.959999999999994,71.8,72.5,14026700,67.83,0.9355862068965517,67.19,68.260000000000005,67.180000000000007,67.83]
[1195,"2007-09-13",71.959999999999994,72.739999999999995,71.87,72.3,15237400,67.64,0.9355463347164592,67.319999999999993,68.05,67.239999999999995,67.64]
[1196,"2007-09-12",71.150000000000006,72.290000000000006,71.150000000000006,71.849999999999994,24022800,67.22,0.93556019485038278,66.569999999999993,67.63,66.569999999999993,67.22]
[1197,"2007-09-11",70.2,71.510000000000005,69.680000000000007,71.349999999999994,27076200,66.75,0.93552908199018925,65.67,66.900000000000006,65.19,66.75]
[1198,"2007-09-10",70.53,70.62,68.78,70.150000000000006,30889000,65.63,0.93556664290805402,65.989999999999995,66.069999999999993,64.349999999999994,65.63]
[1199,"2007-09-07",70.959999999999994,71.069999999999993,70.08,70.260000000000005,20089300,65.73,0.93552519214346708,66.38,66.489999999999995,65.56,65.73]
[1200,"2007-09-06",71.400000000000006,72.25,71.03,71.8,18007500,67.17,0.93551532033426188,66.8,67.59,66.45,67.17]
[1201,"2007-09-05",71,71.08,70.38,70.72,16364300,66.16,0.93552036199095023,66.42,66.5,65.84,66.16]
[1202,"2007-09-04",69.599999999999994,71.58,69.41,71.099999999999994,15895800,66.52,0.9355836849507736,65.12,66.97,64.94,66.52]
[1203,"2007-08-31",69.739999999999995,70.3,68.930000000000007,69.83,13317700,65.33,0.93555778318774163,65.25,65.77,64.489999999999995,65.33]
[1204,"2007-08-30",68.56,69.37,68.22,68.92,16872200,64.48,0.93557748113755079,64.14,64.900000000000006,63.83,64.48]
[1205,"2007-08-29",67.239999999999995,69.25,67.16,68.959999999999994,27364000,64.510000000000005,0.93546983758700708,62.9,64.78,62.83,64.510000000000005]
[1206,"2007-08-28",68,68.25,66.75,66.75,19639500,62.45,0.93558052434456929,63.62,63.85,62.45,62.45]
[1207,"2007-08-27",68.92,68.95,68.17,68.400000000000006,10691700,63.99,0.93552631578947365,64.48,64.5,63.77,63.99]
[1208,"2007-08-24",68.099999999999994,69.5,67.95,69.25,15634500,64.790000000000006,0.93559566787003623,63.71,65.02,63.57,64.790000000000006]
[1209,"2007-08-23",67.540000000000006,68.06,66.94,67.8,17983500,63.43,0.93554572271386438,63.19,63.67,62.63,63.43]
[1210,"2007-08-22",67.2,67.47,66.64,67.2,18119500,62.87,0.93556547619047614,62.87,63.12,62.35,62.87]
[1211,"2007-08-21",67.06,67.59,66,66.400000000000006,20416300,62.12,0.93554216867469864,62.74,63.23,61.75,62.12]
[1212,"2007-08-20",67.19,67.91,65.95,67.349999999999994,32988100,63.01,0.93556050482553832,62.86,63.53,61.7,63.01]
[1213,"2007-08-17",67.150000000000006,67.67,65.819999999999993,67.5,30948700,63.15,0.93555555555555558,62.82,63.31,61.58,63.15]
[1214,"2007-08-16",64.33,65.45,62.73,65.099999999999994,42047400,60.9,0.93548387096774199,60.18,61.23,58.68,60.9]
[1215,"2007-08-15",67.39,67.97,65.39,65.5,26081900,61.28,0.93557251908396943,63.05,63.59,61.18,61.28]
[1216,"2007-08-14",68.39,68.58,67,67.349999999999994,20305500,63.01,0.93556050482553832,63.98,64.16,62.68,63.01]
[1217,"2007-08-13",68.66,69.42,67.569999999999993,67.8,19688400,63.43,0.93554572271386438,64.23,64.95,63.21,63.43]
[1218,"2007-08-10",66.89,68.44,65.63,67.72,27683800,63.35,0.93546958062610752,62.57,64.02,61.39,63.35]
[1219,"2007-08-09",67.599999999999994,69.239999999999995,67.3,67.36,32535600,63.02,0.93557007125890745,63.24,64.78,62.96,63.02]
[1220,"2007-08-08",68.650000000000006,70.09,68.16,69.349999999999994,30217600,64.88,0.93554434030281186,64.23,65.569999999999993,63.77,64.88]
[1221,"2007-08-07",65.989999999999995,68.64,65.760000000000005,68.06,31169600,63.67,0.93549808992065819,61.73,64.209999999999994,61.52,63.67]
[1222,"2007-08-06",65.7,66.709999999999994,64.23,66.5,54535800,62.21,0.93548872180451126,61.46,62.41,60.09,62.21]
[1223,"2007-08-03",68.290000000000006,69.17,66.010000000000005,66.12,34069700,61.86,0.93557168784029032,63.89,64.709999999999994,61.76,61.86]
[1224,"2007-08-02",68.989999999999995,69.5,67.48,68.349999999999994,34145400,63.94,0.93547915142648141,64.540000000000006,65.02,63.13,63.94]
[1225,"2007-08-01",68.67,70.17,67.209999999999994,68.819999999999993,43084500,64.38,0.93548387096774199,64.239999999999995,65.64,62.87,64.38]
[1226,"2007-07-31",70.650000000000006,70.98,69,69,22764100,64.55,0.9355072463768116,66.09,66.400000000000006,64.55,64.55]
[1227,"2007-07-30",69.19,70.11,68.11,69.680000000000007,32398900,65.19,0.93556257175660151,64.73,65.59,63.72,65.19]
[1228,"2007-07-27",70.650000000000006,70.989999999999995,68.5,68.5,42547400,64.08,0.93547445255474448,66.09,66.41,64.08,64.08]
[1229,"2007-07-26",72.2,72.36,69.180000000000007,70.540000000000006,39766100,65.989999999999995,0.93549759001984678,67.540000000000006,67.69,64.72,65.989999999999995]
[1230,"2007-07-25",72.61,73.41,71.040000000000006,73.3,32680500,68.58,0.93560709413369714,67.930000000000007,68.680000000000007,66.47,68.58]
[1231,"2007-07-24",73.650000000000006,73.650000000000006,71.77,72.150000000000006,25112700,67.5,0.93555093555093549,68.900000000000006,68.900000000000006,67.14,67.5]
[1232,"2007-07-23",74.05,74.64,73.400000000000006,74.3,15216800,69.510000000000005,0.93553162853297456,69.28,69.83,68.67,69.510000000000005]
[1233,"2007-07-20",74.3,74.73,73.430000000000007,74,20082800,69.23,0.93554054054054059,69.510000000000005,69.91,68.7,69.23]
[1234,"2007-07-19",74.010000000000005,74.48,73.88,74.349999999999994,18845900,69.56,0.93557498318762622,69.239999999999995,69.680000000000007,69.12,69.56]
[1235,"2007-07-18",72.08,73.84,71.87,73.680000000000007,37319200,68.930000000000007,0.93553203040173727,67.430000000000007,69.08,67.239999999999995,68.930000000000007]
[1236,"2007-07-17",73.33,73.75,72.03,72.05,24574400,67.41,0.93560027758501041,68.61,69,67.39,67.41]
[1237,"2007-07-16",74.08,74.08,72.180000000000007,73,26056500,68.290000000000006,0.93547945205479466,69.3,69.3,67.52,68.290000000000006]
[1238,"2007-07-13",73.17,74.319999999999993,73.02,73.95,25484000,69.180000000000007,0.93549695740365113,68.45,69.53,68.31,69.180000000000007]
[1239,"2007-07-12",72.400000000000006,73.400000000000006,72.400000000000006,73.23,31088700,68.510000000000005,0.9355455414447631,67.73,68.67,67.73,68.510000000000005]
[1240,"2007-07-11",71.3,72.03,71.069999999999993,71.84,27644900,67.209999999999994,0.93555122494432064,66.7,67.39,66.489999999999995,67.209999999999994]
[1241,"2007-07-10",71.81,72.67,71.400000000000006,71.569999999999993,29375400,66.959999999999994,0.93558753667737882,67.180000000000007,67.989999999999995,66.8,66.959999999999994]
[1242,"2007-07-09",71.48,72.44,71.3,72.209999999999994,19157200,67.56,0.93560448691317,66.88,67.78,66.709999999999994,67.56]
[1243,"2007-07-06",71,71.56,70.849999999999994,71.540000000000006,11526200,66.930000000000007,0.93556052558009506,66.42,66.95,66.28,66.930000000000007]
[1244,"2007-07-05",70.8,71.16,69.86,70.58,16789300,66.03,0.93553414565032589,66.239999999999995,66.569999999999993,65.36,66.03]
[1245,"2007-07-03",70.260000000000005,70.78,70.13,70.75,5300400,66.19,0.93554770318021196,65.73,66.22,65.61,66.19]
[1246,"2007-07-02",69.11,70.209999999999994,69.11,70.209999999999994,16080000,65.680000000000007,0.93547927645634543,64.650000000000006,65.680000000000007,64.650000000000006,65.680000000000007]
[1247,"2007-06-29",69.150000000000006,69.849999999999994,68.63,68.989999999999995,18233600,64.540000000000006,0.93549789824612284,64.69,65.34,64.2,64.540000000000006]
[1248,"2007-06-28",69.2,69.680000000000007,68.510000000000005,68.75,17255300,64.319999999999993,0.93556363636363626,64.739999999999995,65.19,64.099999999999994,64.319999999999993]
[1249,"2007-06-27",67.45,69.040000000000006,66.95,68.75,23699900,64.319999999999993,0.93556363636363626,63.1,64.59,62.64,64.319999999999993]
[1250,"2007-06-26",69.23,69.41,67.61,67.7,25824000,63.34,0.93559822747415067,64.77,64.94,63.26,63.34]
[1251,"2007-06-25",69.3,70.14,68.849999999999994,69.19,24926700,64.73,0.9355398178927592,64.83,65.62,64.41,64.73]
[1252,"2007-06-22",70.3,70.53,69,69.75,19854600,65.25,0.93548387096774188,65.760000000000005,65.98,64.55,65.25]
[1253,"2007-06-21",69.53,70.52,69.27,70.45,22856700,65.91,0.93555713271823981,65.05,65.98,64.81,65.91]
[1254,"2007-06-20",71.11,71.33,68.8,69.069999999999993,29625400,64.62,0.93557260749963822,66.53,66.73,64.37,64.62]
[1255,"2007-06-19",70.98,71.45,70.62,71.14,11434200,66.55,0.93547933651953885,66.400000000000006,66.84,66.06,66.55]
[1256,"2007-06-18",71.069999999999993,71.42,70.89,71.06,11637800,66.48,0.93554742471151142,66.489999999999995,66.819999999999993,66.319999999999993,66.48]
[1257,"2007-06-15",70.510000000000005,71.19,70.42,70.98,16225200,66.400000000000006,0.93547478162862785,65.959999999999994,66.599999999999994,65.88,66.400000000000006]
[1258,"2007-06-14",69.13,70.430000000000007,69.11,70.11,19200500,65.400000000000006,0.93281985451433469,64.489999999999995,65.7,64.47,65.400000000000006]
[1259,"2007-06-13",67.94,69.09,67.8,68.95,25243700,64.319999999999993,0.93284989122552564,63.38,64.45,63.25,64.319999999999993]
[1260,"2007-06-12",68.349999999999994,68.7,67.599999999999994,67.599999999999994,20556900,63.06,0.9328402366863906,63.76,64.09,63.06,63.06]
[1261,"2007-06-11",68.06,68.98,67.75,68.44,13795100,63.84,0.93278784336645248,63.49,64.34,63.2,63.84]
[1262,"2007-06-08",67.16,68.06,66.790000000000006,67.92,20989600,63.36,0.93286219081272082,62.65,63.49,62.31,63.36]
[1263,"2007-06-07",68.739999999999995,69.25,67.41,67.64,20154300,63.1,0.93287995269071555,64.13,64.599999999999994,62.89,63.1]
[1264,"2007-06-06",69.510000000000005,69.510000000000005,68.5,68.86,18985400,64.23,0.93276212605286091,64.84,64.84,63.89,64.23]
[1265,"2007-06-05",69.59,69.959999999999994,69.209999999999994,69.75,15326000,65.069999999999993,0.93290322580645146,64.92,65.27,64.569999999999993,65.069999999999993]
[1266,"2007-06-04",68.73,70.069999999999993,68.64,70,17668000,65.3,0.93285714285714283,64.12,65.37,64.03,65.3]
[1267,"2007-06-01",68.64,69.180000000000007,68.61,68.92,11914900,64.290000000000006,0.93282066163668031,64.03,64.53,64,64.290000000000006]
[1268,"2007-05-31",68.84,69.069999999999993,68.040000000000006,68.3,16701500,63.71,0.93279648609077603,64.209999999999994,64.430000000000007,63.47,63.71]
[1269,"2007-05-30",66.97,68.75,66.819999999999993,68.66,19253000,64.05,0.9328575589863094,62.47,64.13,62.33,64.05]
[1270,"2007-05-29",67.400000000000006,67.77,66.78,67.25,20560900,62.73,0.93278810408921931,62.87,63.22,62.29,62.73]
[1271,"2007-05-25",67.39,67.84,67.22,67.7,13020800,63.15,0.93279172821270306,62.86,63.28,62.7,63.15]
[1272,"2007-05-24",68.06,68.66,66.59,66.66,28178300,62.18,0.93279327932793288,63.49,64.05,62.11,62.18]
[1273,"2007-05-23",68.02,68.790000000000006,67.900000000000006,67.900000000000006,24868500,63.34,0.93284241531664214,63.45,64.17,63.34,63.34]
[1274,"2007-05-22",68.33,68.86,67.760000000000005,67.760000000000005,25106000,63.21,0.93285123966942141,63.74,64.239999999999995,63.21,63.21]
[1275,"2007-05-21",68.069999999999993,69.02,67.92,68.400000000000006,45360000,63.81,0.93289473684210522,63.5,64.39,63.36,63.81]
[1276,"2007-05-18",67,67.849999999999994,66.94,67.83,21232300,63.27,0.9327731092436975,62.5,63.29,62.44,63.27]
[1277,"2007-05-17",65.900000000000006,67.09,65.36,66.75,18773500,62.27,0.93288389513108616,61.48,62.59,60.97,62.27]
[1278,"2007-05-16",65.38,65.75,64.680000000000007,65.7,17440400,61.29,0.93287671232876712,60.99,61.34,60.34,61.29]
[1279,"2007-05-15",65.33,66,65.150000000000006,65.45,16058800,61.05,0.93277310924369738,60.94,61.56,60.77,61.05]
[1280,"2007-05-14",65.19,65.63,65,65.23,16524800,60.85,0.93285298175686027,60.81,61.22,60.64,60.85]
[1281,"2007-05-11",63.85,65.25,63.78,65.209999999999994,21323900,60.83,0.93283238767060273,59.56,60.87,59.5,60.83]
[1282,"2007-05-10",65.06,65.13,63.66,63.75,20797200,59.47,0.93286274509803924,60.69,60.76,59.39,59.47]
[1283,"2007-05-09",64.760000000000005,65.08,64.05,64.8,22117200,60.45,0.93287037037037046,60.41,60.71,59.75,60.45]
[1284,"2007-05-08",64.599999999999994,64.98,64,64.83,15386200,60.48,0.93290143452105501,60.27,60.62,59.71,60.48]
[1285,"2007-05-07",64.42,64.94,64.349999999999994,64.819999999999993,11273400,60.47,0.93289108299907442,60.1,60.58,60.03,60.47]
[1286,"2007-05-04",65,65.739999999999995,64.53,64.650000000000006,20444400,60.31,0.93286929621036341,60.64,61.33,60.2,60.31]
[1287,"2007-05-03",63.92,65.03,63.86,64.7,17053300,60.35,0.93276661514683146,59.62,60.66,59.57,60.35]
[1288,"2007-05-02",63.86,64.41,63.68,64.180000000000007,16662200,59.87,0.93284512309130552,59.57,60.08,59.4,59.87]
[1289,"2007-05-01",63.44,63.86,62.98,63.65,26729600,59.37,0.93275726630007849,59.17,59.57,58.75,59.37]
[1290,"2007-04-30",64.14,64.75,63.37,63.37,17561000,59.11,0.93277576140129403,59.83,60.4,59.11,59.11]
[1291,"2007-04-27",63.99,64.59,63.68,64.13,14125200,59.82,0.93279276469670991,59.69,60.25,59.4,59.82]
[1292,"2007-04-26",64.11,64.459999999999994,63.64,64.14,19139300,59.83,0.9328032429061428,59.8,60.13,59.36,59.83]
[1293,"2007-04-25",63.23,64.569999999999993,63.2,64.16,28846300,59.85,0.93282418952618462,58.98,60.23,58.95,59.85]
[1294,"2007-04-24",63.11,63.25,62.65,62.98,21380300,58.75,0.93283582089552242,58.87,59,58.44,58.75]
[1295,"2007-04-23",63.12,63.79,63,63.17,20016800,58.93,0.93287953142314384,58.88,59.51,58.77,58.93]
[1296,"2007-04-20",62.54,63.36,62.54,63.1,18203900,58.86,0.93280507131537238,58.34,59.1,58.34,58.86]
[1297,"2007-04-19",62.36,62.46,61.84,61.96,16121200,57.8,0.93285990961910903,58.17,58.27,57.69,57.8]
[1298,"2007-04-18",62.77,62.88,62.41,62.84,15571200,58.62,0.93284532145130483,58.55,58.66,58.22,58.62]
[1299,"2007-04-17",63.57,63.74,62.73,63.06,14520300,58.82,0.93276244846178236,59.3,59.45,58.51,58.82]
[1300,"2007-04-16",63.19,63.52,62.58,63.42,14168000,59.16,0.93282876064333009,58.95,59.25,58.38,59.16]
[1301,"2007-04-13",63.13,63.17,62.7,63.05,13394300,58.82,0.93291038858049169,58.89,58.93,58.49,58.82]
[1302,"2007-04-12",62.15,63.04,61.98,63.02,16836100,58.79,0.93287845128530622,57.98,58.81,57.82,58.79]
[1303,"2007-04-11",62.47,62.77,61.9,62.07,24847500,57.9,0.93281778637022716,58.27,58.55,57.74,57.9]
[1304,"2007-04-10",61.65,62.61,61.56,62.45,17188400,58.26,0.932906325060048,57.51,58.41,57.43,58.26]
[1305,"2007-04-09",61.64,62.31,61.42,61.52,19617600,57.39,0.93286736020806238,57.5,58.13,57.3,57.39]
[1306,"2007-04-05",61.51,61.82,61.26,61.75,12185900,57.6,0.93279352226720647,57.38,57.67,57.14,57.6]
[1307,"2007-04-04",60.85,61.48,60.62,61.35,15812400,57.23,0.93284433577832104,56.76,57.35,56.55,57.23]
[1308,"2007-04-03",60.63,61.31,60.43,61.25,16158100,57.14,0.93289795918367346,56.56,57.2,56.38,57.14]
[1309,"2007-04-02",60.26,61.05,60.19,60.87,17895400,56.78,0.93280762280269436,56.21,56.95,56.15,56.78]
[1310,"2007-03-30",60.86,60.95,59.9,60.28,21185300,56.23,0.93281353682813528,56.77,56.85,55.88,56.23]
[1311,"2007-03-29",60.93,61.16,60.49,61.12,23297100,57.01,0.93275523560209428,56.83,57.05,56.42,57.01]
[1312,"2007-03-28",61.14,61.14,60.29,60.74,18572600,56.66,0.93282844912742835,57.03,57.03,56.24,56.66]
[1313,"2007-03-27",60.49,60.75,60.17,60.75,17171000,56.67,0.93283950617283951,56.43,56.67,56.13,56.67]
[1314,"2007-03-26",60.7,61,59.77,60.64,19012300,56.57,0.93288258575197891,56.63,56.91,55.76,56.57]
[1315,"2007-03-23",60.19,60.42,59.82,60.22,14930200,56.18,0.93291265360345399,56.15,56.37,55.81,56.18]
[1316,"2007-03-22",59.05,60.18,59.05,59.92,33616500,55.9,0.93291054739652868,55.09,56.14,55.09,55.9]
[1317,"2007-03-21",58.13,59.08,57.86,58.74,24425400,54.79,0.93275451140619681,54.22,55.11,53.97,54.79]
[1318,"2007-03-20",57.35,57.89,57.16,57.7,24125300,53.82,0.9327556325823223,53.49,54,53.32,53.82]
[1319,"2007-03-19",56.95,57.57,56.82,57.29,21578800,53.44,0.93279804503403729,53.12,53.7,53,53.44]
[1320,"2007-03-16",57.33,57.37,56.26,56.39,28048500,52.6,0.93278950168469588,53.48,53.51,52.48,52.6]
[1321,"2007-03-15",57.19,57.61,56.97,57.19,20805900,53.17,0.92970799090750134,53.17,53.56,52.97,53.17]
[1322,"2007-03-14",56.8,57.37,56.2,57.2,37926800,53.18,0.92972027972027971,52.81,53.34,52.25,53.18]
[1323,"2007-03-13",57.3,58.02,56.45,56.55,31470600,52.58,0.92979664014146779,53.28,53.95,52.49,52.58]
[1324,"2007-03-12",57,57.57,56.95,57.32,21401600,53.3,0.92986741102581993,53,53.53,52.96,53.3]
[1325,"2007-03-09",57.71,58.04,57.24,57.4,21747800,53.37,0.92979094076655056,53.66,53.97,53.22,53.37]
[1326,"2007-03-08",57.93,57.96,57.26,57.65,23206900,53.6,0.92974848222029494,53.86,53.89,53.24,53.6]
[1327,"2007-03-07",56.58,58.23,56.32,57.15,44430100,53.14,0.9298337707786527,52.61,54.14,52.37,53.14]
[1328,"2007-03-06",56.21,56.6,55.88,56.45,21932100,52.49,0.92984942426926487,52.27,52.63,51.96,52.49]
[1329,"2007-03-05",55.15,56.26,54.94,55.4,36381200,51.51,0.92978339350180506,51.28,52.31,51.08,51.51]
[1330,"2007-03-02",56.81,56.94,55.72,56.05,33790100,52.11,0.92970561998215884,52.82,52.94,51.8,52.11]
[1331,"2007-03-01",56.32,57.47,55.05,56.72,31906200,52.74,0.92983074753173489,52.37,53.44,51.19,52.74]
[1332,"2007-02-28",56.9,57.68,56.73,56.95,32625200,52.95,0.92976294995610187,52.9,53.63,52.75,52.95]
[1333,"2007-02-27",58.12,58.9,56.45,56.65,52385800,52.67,0.92974404236540165,54.04,54.76,52.48,52.67]
[1334,"2007-02-26",59.17,59.53,58.85,59,21164000,54.86,0.92983050847457627,55.02,55.35,54.72,54.86]
[1335,"2007-02-23",59.01,59.03,58.51,58.65,16639400,54.53,0.92975277067348683,54.86,54.88,54.4,54.53]
[1336,"2007-02-22",57.99,58.71,57.7,58.5,21558600,54.39,0.92974358974358973,53.92,54.59,53.65,54.39]
[1337,"2007-02-21",57.35,58.07,57.01,57.98,20426700,53.91,0.92980338047602618,53.32,53.99,53.01,53.91]
[1338,"2007-02-20",57.37,57.51,57.12,57.35,16283400,53.32,0.92972972972972967,53.34,53.47,53.11,53.32]
[1339,"2007-02-16",58,58.08,57.74,58,16274600,53.93,0.92982758620689654,53.93,54,53.69,53.93]
[1340,"2007-02-15",58.26,58.41,57.52,57.99,24961100,53.92,0.9298154854285221,54.17,54.31,53.48,53.92]
[1341,"2007-02-14",58.31,59.04,58.12,58.43,23518000,54.33,0.92983056648981688,54.22,54.9,54.04,54.33]
[1342,"2007-02-13",57.81,58.43,57.79,58.42,15026800,54.32,0.92981855528928448,53.75,54.33,53.73,54.32]
[1343,"2007-02-12",57.8,58.04,57.34,57.58,18696400,53.54,0.92983674887113588,53.74,53.97,53.32,53.54]
[1344,"2007-02-09",58.7,58.91,58.12,58.39,19041200,54.29,0.92978249700291138,54.58,54.77,54.04,54.29]
[1345,"2007-02-08",58.03,58.74,57.73,58.63,24855800,54.51,0.92972880777758815,53.95,54.61,53.67,54.51]
[1346,"2007-02-07",58.59,58.86,57.71,58.04,19590800,53.96,0.92970365265334254,54.47,54.72,53.65,53.96]
[1347,"2007-02-06",58.92,58.94,58.04,58.39,19296400,54.29,0.92978249700291138,54.78,54.8,53.96,54.29]
[1348,"2007-02-05",58.75,59.1,58.39,58.57,13109400,54.46,0.92982755676967732,54.63,54.95,54.29,54.46]
[1349,"2007-02-02",58.63,58.93,57.96,58.63,18443000,54.51,0.92972880777758815,54.51,54.79,53.89,54.51]
[1350,"2007-02-01",58.1,58.68,57.77,58.3,23084200,54.21,0.92984562607204124,54.02,54.56,53.72,54.21]
[1351,"2007-01-31",57.62,58.27,57.3,58.09,27845800,54.01,0.92976415906352206,53.57,54.18,53.28,54.01]
[1352,"2007-01-30",56.81,57.87,56.68,57.72,21511100,53.67,0.92983367983367993,52.82,53.81,52.7,53.67]
[1353,"2007-01-29",56.87,57.3,56.33,56.57,19949800,52.6,0.92982146013788225,52.88,53.28,52.38,52.6]
[1354,"2007-01-26",57.1,57.28,56.57,56.85,13821400,52.86,0.92981530343007912,53.09,53.26,52.6,52.86]
[1355,"2007-01-25",57.7,57.81,56.33,56.71,22143700,52.73,0.92981837418444713,53.65,53.75,52.38,52.73]
[1356,"2007-01-24",57.49,57.92,56.8,57.9,21974300,53.83,0.92970639032815194,53.45,53.85,52.81,53.83]
[1357,"2007-01-23",56.63,57.91,56.63,57.65,36266500,53.6,0.92974848222029494,52.65,53.84,52.65,53.6]
[1358,"2007-01-22",56.9,56.91,55.9,56.19,31568900,52.24,0.92970279409147538,52.9,52.91,51.97,52.24]
[1359,"2007-01-19",55.45,56.6,55.33,56.58,31281700,52.61,0.92983386355602693,51.56,52.63,51.45,52.61]
[1360,"2007-01-18",55.75,56.09,54.71,55.07,31171500,51.2,0.92972580352278922,51.83,52.15,50.87,51.2]
[1361,"2007-01-17",54.78,55.72,54.77,55.48,36131800,51.58,0.92970439798125448,50.93,51.8,50.92,51.58]
[1362,"2007-01-16",55.05,55.63,54.58,54.87,31363500,51.02,0.92983415345361775,51.19,51.73,50.75,51.02]
[1363,"2007-01-12",54.25,55.6,54.2,55.44,31538300,51.55,0.92983405483405479,50.44,51.7,50.4,51.55]
[1364,"2007-01-11",54.55,55.73,53.89,54.06,48841400,50.26,0.92970773214946345,50.72,51.81,50.1,50.26]
[1365,"2007-01-10",55.1,55.17,54.17,54.37,38030600,50.55,0.92974066580835013,51.23,51.29,50.36,50.55]
[1366,"2007-01-09",55.14,55.84,54.8,55.44,37018100,51.55,0.92983405483405479,51.27,51.92,50.95,51.55]
[1367,"2007-01-08",56.48,56.7,55.39,55.92,32973800,51.99,0.92972103004291851,52.51,52.72,51.5,51.99]
[1368,"2007-01-05",55.58,56.08,55.19,55.92,38303500,51.99,0.92972103004291851,51.67,52.14,51.31,51.99]
[1369,"2007-01-04",55.88,56.24,55.29,55.55,50881900,51.65,0.92979297929792981,51.96,52.29,51.41,51.65]
[1370,"2007-01-03",58.31,58.39,56.16,56.58,47465500,52.61,0.92983386355602693,54.22,54.29,52.22,52.61]
[1371,"2006-12-29",59,59.2,58.63,58.63,8064700,54.51,0.92972880777758815,54.85,55.04,54.51,54.51]
[1372,"2006-12-28",59.5,59.65,59.03,59.22,12174200,55.06,0.92975346166835537,55.32,55.46,54.88,55.06]
[1373,"2006-12-27",58.59,59.35,58.39,59.35,9326900,55.18,0.92973883740522323,54.47,55.18,54.29,55.18]
[1374,"2006-12-26",58.5,59.19,58.19,58.66,10125800,54.54,0.92976474599386294,54.39,55.03,54.1,54.54]
[1375,"2006-12-22",58.81,59.4,58.59,58.59,11829500,54.48,0.9298515104966717,54.68,55.23,54.48,54.48]
[1376,"2006-12-21",59.5,59.82,58.6,59.16,24209800,55.01,0.92985125084516562,55.33,55.62,54.49,55.01]
[1377,"2006-12-20",60.39,60.39,59.32,59.44,17582200,55.27,0.92984522207267839,56.15,56.15,55.16,55.27]
[1378,"2006-12-19",58.93,60.35,58.5,60.26,20475100,56.03,0.92980418187852643,54.79,56.11,54.39,56.03]
[1379,"2006-12-18",61.1,61.1,59.23,59.25,35612500,55.09,0.92978902953586506,56.81,56.81,55.07,55.09]
[1380,"2006-12-15",61.88,61.88,60.94,61.01,18060300,56.73,0.92984756597279128,57.54,57.54,56.66,56.73]
[1381,"2006-12-14",61.2,62.13,60.91,61.75,22807100,57.41,0.92971659919028338,56.9,57.76,56.63,57.41]
[1382,"2006-12-13",60.3,61.06,60.21,60.87,19772300,56.6,0.92985050106784961,56.07,56.78,55.99,56.6]
[1383,"2006-12-12",60.3,60.71,59.85,60.26,18981000,56.03,0.92980418187852643,56.07,56.45,55.65,56.03]
[1384,"2006-12-11",60.01,60.56,59.8,60.12,18443000,55.9,0.92980705256154361,55.8,56.31,55.6,55.9]
[1385,"2006-12-08",60.62,60.97,60.17,60.27,14311900,56.04,0.92981582877053259,56.37,56.69,55.95,56.04]
[1386,"2006-12-07",60.45,60.78,60.03,60.34,17318700,56.1,0.92973152137885318,56.2,56.51,55.81,56.1]
[1387,"2006-12-06",60.65,61.4,60.47,60.7,20039500,56.44,0.929818780889621,56.39,57.09,56.23,56.44]
[1388,"2006-12-05",61,61.27,60.25,60.87,22700800,56.6,0.92985050106784961,56.72,56.97,56.02,56.6]
[1389,"2006-12-04",60.3,60.67,60.03,60.63,18398200,56.37,0.9297377535873329,56.06,56.41,55.81,56.37]
[1390,"2006-12-01",60.11,60.76,59.48,60.72,22244700,56.46,0.92984189723320165,55.89,56.5,55.31,56.46]
[1391,"2006-11-30",60.05,60.83,59.8,60.51,26443700,56.26,0.9297636754255495,55.83,56.56,55.6,56.26]
[1392,"2006-11-29",58.45,60.33,58.38,60.05,28196600,55.83,0.92972522897585352,54.34,56.09,54.28,55.83]
[1393,"2006-11-28",57.49,58.45,57.48,58.2,17813300,54.11,0.92972508591065284,53.45,54.34,53.44,54.11]
[1394,"2006-11-27",57.74,58,57.03,57.28,13033000,53.26,0.92981843575418988,53.69,53.93,53.03,53.26]
[1395,"2006-11-24",57.44,58.04,57.33,57.54,4512000,53.5,0.929787973583594,53.41,53.96,53.3,53.5]
[1396,"2006-11-22",57.71,58.14,57.05,57.66,18872500,53.61,0.92976066597294493,53.66,54.06,53.04,53.61]
[1397,"2006-11-21",57.07,58.06,57.07,58,13886500,53.93,0.92982758620689654,53.07,53.99,53.07,53.93]
[1398,"2006-11-20",56.84,57.45,56.51,56.95,26130100,52.95,0.92976294995610187,52.85,53.41,52.54,52.95]
[1399,"2006-11-17",56.03,57.2,55.92,57.1,25283500,53.09,0.9297723292469352,52.1,53.18,51.99,53.09]
[1400,"2006-11-16",58.62,58.62,56.5,56.63,34538300,52.65,0.92971923009005819,54.5,54.5,52.53,52.65]
[1401,"2006-11-15",57.99,58.49,57.55,58.23,17303100,54.14,0.9297612914305341,53.92,54.38,53.51,54.14]
[1402,"2006-11-14",57.73,57.8,57.25,57.69,16591300,53.64,0.92979719188767551,53.68,53.74,53.23,53.64]
[1403,"2006-11-13",57.01,57.88,56.81,57.35,18944500,53.32,0.92972972972972967,53,53.81,52.82,53.32]
[1404,"2006-11-10",57.87,57.95,57.09,57.45,17297800,53.42,0.92985204525674503,53.81,53.88,53.09,53.42]
[1405,"2006-11-09",57.97,58.6,57.64,58,20691100,53.93,0.92982758620689654,53.9,54.49,53.6,53.93]
[1406,"2006-11-08",56.21,57.61,56.21,57.52,23062200,53.48,0.92976356050069531,52.26,53.56,52.26,53.48]
[1407,"2006-11-07",57.01,57.15,56.17,56.57,31357000,52.6,0.92982146013788225,53.01,53.14,52.23,52.6]
[1408,"2006-11-06",56.4,57.2,56.2,57.01,19484800,53.01,0.92983687072443433,52.44,53.19,52.26,53.01]
[1409,"2006-11-03",55.74,56.74,55.73,56.6,31898500,52.63,0.92985865724381622,51.83,52.76,51.82,52.63]
[1410,"2006-11-02",54.84,55.73,54.72,55.38,18089000,51.49,0.92975803539183821,50.99,51.82,50.88,51.49]
[1411,"2006-11-01",55.62,56.02,54.74,55.16,27517400,51.29,0.92984046410442356,51.72,52.09,50.9,51.29]
[1412,"2006-10-31",55.15,55.87,54.45,55.73,30609700,51.82,0.92984030145343621,51.28,51.95,50.63,51.82]
[1413,"2006-10-30",55.4,55.91,55.05,55.16,38501700,51.29,0.92984046410442356,51.51,51.99,51.19,51.29]
[1414,"2006-10-27",56.58,57,55.99,56.17,21020600,52.23,0.92985579490831394,52.61,53,52.06,52.23]
[1415,"2006-10-26",57.42,57.45,56.22,56.63,20414900,52.65,0.92971923009005819,53.38,53.41,52.27,52.65]
[1416,"2006-10-25",55.67,57.14,55.46,56.76,29933800,52.77,0.92970401691331928,51.76,53.12,51.56,52.77]
[1417,"2006-10-24",54.71,55.94,54.5,55.8,17725500,51.88,0.92974910394265242,50.87,52.01,50.67,51.88]
[1418,"2006-10-23",54.35,55.04,54.07,54.8,19120400,50.95,0.92974452554744536,50.53,51.17,50.27,50.95]
[1419,"2006-10-20",55.65,55.65,54.5,54.7,27554300,50.86,0.92979890310786095,51.74,51.74,50.67,50.86]
[1420,"2006-10-19",54.56,55.42,54.3,55.42,18634400,51.53,0.9298087333092746,50.73,51.53,50.49,51.53]
[1421,"2006-10-18",54.58,55.1,53.88,54.3,28710800,50.49,0.92983425414364651,50.75,51.23,50.1,50.49]
[1422,"2006-10-17",55.1,55.13,54.27,54.65,22786300,50.81,0.92973467520585551,51.23,51.26,50.46,50.81]
[1423,"2006-10-16",53.9,55.25,53.81,55.25,28112300,51.37,0.92977375565610854,50.11,51.37,50.03,51.37]
[1424,"2006-10-13",53.63,54.39,53.47,53.98,27233700,50.19,0.9297888106706188,49.86,50.57,49.72,50.19]
[1425,"2006-10-12",52.35,53.25,52.33,53.25,23140200,49.51,0.92976525821596245,48.67,49.51,48.65,49.51]
[1426,"2006-10-11",52.58,52.81,51.92,52.03,21725700,48.38,0.92984816452046903,48.89,49.11,48.28,48.38]
[1427,"2006-10-10",51.6,52.99,51.6,52.87,26771800,49.16,0.92982787970493663,47.98,49.27,47.98,49.16]
[1428,"2006-10-09",53.14,53.24,51.89,51.9,20278600,48.26,0.92986512524084775,49.41,49.51,48.25,48.26]
[1429,"2006-10-06",52.2,52.71,51.76,52.69,25608200,48.99,0.92977794647940792,48.53,49.01,48.13,48.99]
[1430,"2006-10-05",52.6,52.83,52.03,52.64,31421400,48.94,0.92971124620060785,48.9,49.12,48.37,48.94]
[1431,"2006-10-04",51.18,51.86,50.2,51.65,37666200,48.02,0.9297192642787997,47.58,48.22,46.67,48.02]
[1432,"2006-10-03",52,52.18,50.9,50.9,34060500,47.33,0.92986247544204326,48.35,48.52,47.33,47.33]
[1433,"2006-10-02",53.22,53.82,52.81,52.84,14947700,49.13,0.92978803936411814,49.48,50.04,49.1,49.13]
[1434,"2006-09-29",52.9,53.75,52.77,53.45,16863900,49.7,0.92984097287184286,49.19,49.98,49.07,49.7]
[1435,"2006-09-28",53.39,53.97,53.09,53.23,24248100,49.49,0.92973886905880154,49.64,50.18,49.36,49.49]
[1436,"2006-09-27",53.14,53.57,52.28,53.4,35176100,49.65,0.9297752808988764,49.41,49.81,48.61,49.65]
[1437,"2006-09-26",51,52.58,51,52.53,31139900,48.84,0.92975442604226166,47.42,48.89,47.42,48.84]
[1438,"2006-09-25",50.7,51.76,50.17,51.4,34940400,47.79,0.92976653696498057,47.14,48.12,46.65,47.79]
[1439,"2006-09-22",51.91,52.04,50.96,51.33,24287500,47.73,0.92986557568673289,48.27,48.39,47.39,47.73]
[1440,"2006-09-21",51.15,52.09,51.04,51.55,23830400,47.93,0.92977691561590692,47.56,48.43,47.46,47.93]
[1441,"2006-09-20",51.8,52.27,50.75,50.9,29323700,47.33,0.92986247544204326,48.17,48.6,47.19,47.33]
[1442,"2006-09-19",53.1,53.36,51.72,52.3,26296400,48.63,0.92982791586998093,49.37,49.62,48.09,48.63]
[1443,"2006-09-18",52.15,53.37,51.95,53.1,33310400,49.37,0.92975517890772119,48.49,49.62,48.3,49.37]
[1444,"2006-09-15",51.88,52.11,51.42,51.85,30567700,48.21,0.92979749276759882,48.24,48.45,47.81,48.21]
[1445,"2006-09-14",53,53.31,51.69,51.85,30635700,48.04,0.92651880424300859,49.11,49.39,47.89,48.04]
[1446,"2006-09-13",52.4,53.37,52.37,53.03,22526000,49.14,0.92664529511597205,48.56,49.46,48.53,49.14]
[1447,"2006-09-12",52.38,52.84,51.66,51.95,25096500,48.14,0.92666025024061593,48.54,48.96,47.87,48.14]
[1448,"2006-09-11",53.29,53.45,52.13,52.28,44412100,48.44,0.92654934965570002,49.38,49.52,48.3,48.44]
[1449,"2006-09-08",55.11,55.56,53.95,53.95,16800800,49.99,0.92659870250231691,51.06,51.48,49.99,49.99]
[1450,"2006-09-07",55,55.59,54.75,55.35,25232800,51.29,0.92664859981933145,50.97,51.51,50.73,51.29]
[1451,"2006-09-06",56.63,56.7,55.24,55.3,17227000,51.24,0.92658227848101271,52.47,52.54,51.18,51.24]
[1452,"2006-09-05",56.3,57.27,56.24,57.24,16610200,53.04,0.9266247379454926,52.17,53.07,52.11,53.04]
[1453,"2006-09-01",56,56.5,55.81,56.5,8748500,52.35,0.92654867256637174,51.89,52.35,51.71,52.35]
[1454,"2006-08-31",55.98,56.3,55.54,55.67,10966500,51.58,0.92653134542841742,51.87,52.16,51.46,51.58]
[1455,"2006-08-30",56.81,57.03,55.57,56.06,19990500,51.95,0.92668569389939348,52.65,52.85,51.5,51.95]
[1456,"2006-08-29",57.08,57.08,56.45,57.02,13488500,52.84,0.92669238863556647,52.9,52.9,52.31,52.84]
[1457,"2006-08-28",57.5,57.85,57.27,57.38,17593200,53.17,0.92662948762635067,53.28,53.61,53.07,53.17]
[1458,"2006-08-25",58.3,58.75,58.06,58.22,13189400,53.95,0.92665750601167995,54.02,54.44,53.8,53.95]
[1459,"2006-08-24",57.2,57.88,56.96,57.77,10852300,53.53,0.92660550458715596,53,53.63,52.78,53.53]
[1460,"2006-08-23",57.98,58.14,56.97,57.03,12151800,52.84,0.92652989654567774,53.72,53.87,52.78,52.84]
[1461,"2006-08-22",57.8,58.25,57.71,58.25,6958900,53.97,0.92652360515021459,53.55,53.97,53.47,53.97]
[1462,"2006-08-21",57.94,58.12,57.63,57.86,12368500,53.61,0.92654683719322506,53.68,53.85,53.4,53.61]
[1463,"2006-08-18",57,57.5,56.3,57.48,13639800,53.26,0.92658315935977731,52.82,53.28,52.17,53.26]
[1464,"2006-08-17",56.44,56.73,56.13,56.6,34993600,52.45,0.92667844522968201,52.3,52.57,52.01,52.45]
[1465,"2006-08-16",57.04,57.9,56.59,57,22339600,52.82,0.92666666666666664,52.86,53.65,52.44,52.82]
[1466,"2006-08-15",57.45,57.68,56.76,57.24,16599400,53.04,0.9266247379454926,53.23,53.45,52.6,53.04]
[1467,"2006-08-14",57.72,57.72,55.86,56.95,16721700,52.77,0.92660228270412648,53.48,53.48,51.76,52.77]
[1468,"2006-08-11",58.05,58.32,57.67,58.15,8161300,53.88,0.92656921754084276,53.79,54.04,53.44,53.88]
[1469,"2006-08-10",58.26,58.4,57.65,58.12,17835400,53.85,0.92653131452167936,53.98,54.11,53.41,53.85]
[1470,"2006-08-09",58.7,59.35,58.46,58.6,18526600,54.3,0.92662116040955622,54.39,54.99,54.17,54.3]
[1471,"2006-08-08",58.35,58.83,58.03,58.11,20301800,53.85,0.92669075890552399,54.07,54.52,53.78,53.85]
[1472,"2006-08-07",58.26,58.8,57.8,58.45,19058100,54.16,0.92660393498716842,53.98,54.48,53.56,54.16]
[1473,"2006-08-04",58.5,58.83,57.33,57.84,16829700,53.6,0.92669432918395567,54.21,54.52,53.13,53.6]
[1474,"2006-08-03",58,58.95,57.95,58.33,11710500,54.05,0.92662437853591628,53.74,54.62,53.7,54.05]
[1475,"2006-08-02",59.36,59.88,58.43,58.84,17777300,54.52,0.92658055744391565,55,55.48,54.14,54.52]
[1476,"2006-08-01",58.54,58.87,57.99,58.72,11043000,54.41,0.92660081743869205,54.24,54.55,53.73,54.41]
[1477,"2006-07-31",58.2,58.95,57.76,58.65,15521500,54.35,0.92668371696504692,53.93,54.63,53.53,54.35]
[1478,"2006-07-28",57.44,57.93,56.86,57.77,14726300,53.53,0.92660550458715596,53.22,53.68,52.69,53.53]
[1479,"2006-07-27",58.91,58.98,57.61,57.75,17332300,53.51,0.9265800865800865,54.58,54.65,53.38,53.51]
[1480,"2006-07-26",56.76,58.57,56.68,58.25,19654700,53.97,0.92652360515021459,52.59,54.27,52.52,53.97]
[1481,"2006-07-25",56.51,57.19,56.14,57.1,19038900,52.91,0.92661996497373023,52.36,52.99,52.02,52.91]
[1482,"2006-07-24",54.5,56.22,54.5,56.12,22568500,52,0.9265858873841768,50.5,52.09,50.5,52]
[1483,"2006-07-21",55.51,55.51,54.25,54.48,30416500,50.48,0.9265785609397944,51.43,51.43,50.27,50.48]
[1484,"2006-07-20",56.75,56.79,55.23,55.23,18935300,51.18,0.926670287887018,52.59,52.63,51.18,51.18]
[1485,"2006-07-19",55.84,56.8,55.64,56.6,22578200,52.45,0.92667844522968201,51.75,52.64,51.56,52.45]
[1486,"2006-07-18",56.45,56.7,55.26,56.02,18979000,51.91,0.926633345233845,52.31,52.54,51.21,51.91]
[1487,"2006-07-17",57.22,57.51,55.66,55.95,32419400,51.84,0.92654155495978552,53.02,53.29,51.57,51.84]
[1488,"2006-07-14",57.6,57.92,56.56,57.82,17629000,53.58,0.92666897267381521,53.38,53.67,52.41,53.58]
[1489,"2006-07-13",57.95,58.07,57.05,57.15,18516300,52.96,0.92668416447944013,53.7,53.81,52.87,52.96]
[1490,"2006-07-12",58.14,58.24,57.44,57.7,15130200,53.47,0.92668977469670699,53.88,53.97,53.23,53.47]
[1491,"2006-07-11",57.05,58.06,57.01,57.9,12987500,53.65,0.92659758203799658,52.86,53.8,52.83,53.65]
[1492,"2006-07-10",56.72,57.44,56.44,56.86,14610200,52.69,0.92666197678508611,52.56,53.23,52.3,52.69]
[1493,"2006-07-07",57.7,58.21,56.51,56.69,19687300,52.53,0.92661845122596587,53.47,53.94,52.36,52.53]
[1494,"2006-07-06",57.55,58.06,57.26,57.47,16848600,53.25,0.92657038454846008,53.32,53.8,53.06,53.25]
[1495,"2006-07-05",57.03,57.76,56.4,57.62,16414900,53.39,0.92658799028115246,52.84,53.52,52.26,53.39]
[1496,"2006-07-03",57.05,57.53,56.88,57.36,3831000,53.15,0.92660390516039048,52.86,53.31,52.71,53.15]
[1497,"2006-06-30",56.78,57.09,56.26,56.75,11346200,52.59,0.92669603524229083,52.62,52.91,52.14,52.59]
[1498,"2006-06-29",55.34,56.58,55.34,56.56,30392600,52.41,0.92662659123055158,51.28,52.43,51.28,52.41]
[1499,"2006-06-28",54.23,55.13,54.2,55,22124000,50.96,0.92654545454545456,50.25,51.08,50.22,50.96]
[1500,"2006-06-27",54.33,54.78,53.96,54.07,24147400,50.1,0.92657665988533389,50.34,50.76,50,50.1]
[1501,"2006-06-26",53.3,54.04,52.88,53.97,16526600,50.01,0.92662590327959971,49.39,50.07,49,50.01]
[1502,"2006-06-23",53.29,53.75,53.2,53.38,26865900,49.46,0.92656425627575867,49.38,49.8,49.29,49.46]
[1503,"2006-06-22",52,52.5,51.59,52.22,17693400,48.39,0.92665645346610492,48.19,48.65,47.81,48.39]
[1504,"2006-06-21",51.03,52.62,50.99,52,39253500,48.18,0.92653846153846153,47.28,48.75,47.24,48.18]
[1505,"2006-06-20",51.63,52.07,50.73,50.86,22317700,47.13,0.92666142351553293,47.84,48.25,47.01,47.13]
[1506,"2006-06-19",52.9,52.9,51.04,51.1,46720700,47.35,0.92661448140900193,49.02,49.02,47.29,47.35]
[1507,"2006-06-16",53.05,53.47,52.12,53.1,29671600,49.2,0.92655367231638419,49.15,49.54,48.29,49.2]
[1508,"2006-06-15",52.12,53.78,52.04,53.44,38283300,49.52,0.92664670658682646,48.3,49.84,48.22,49.52]
[1509,"2006-06-14",50.38,51.58,50.2,51.48,39586200,47.7,0.92657342657342667,46.68,47.79,46.51,47.7]
[1510,"2006-06-13",51.05,51.86,50.01,50.19,37585600,46.51,0.92667862123929068,47.31,48.06,46.34,46.51]
[1511,"2006-06-12",53.12,53.44,51.64,51.72,21739000,47.92,0.92652745552977578,49.22,49.51,47.85,47.92]
[1512,"2006-06-09",53.81,53.81,52.31,52.8,31437000,48.92,0.92651515151515162,49.86,49.86,48.47,48.92]
[1513,"2006-06-08",52.22,53.45,50.95,53.34,75385500,49.43,0.92669666291713526,48.39,49.53,47.22,49.43]
[1514,"2006-06-07",54.32,54.59,52.6,52.6,46406400,48.74,0.92661596958174908,50.33,50.58,48.74,48.74]
[1515,"2006-06-06",54.64,55.36,54.19,54.7,24921700,50.69,0.92669104204753194,50.63,51.3,50.22,50.69]
[1516,"2006-06-05",57.16,57.18,54.71,54.75,36698700,50.73,0.92657534246575335,52.96,52.98,50.69,50.73]
[1517,"2006-06-02",56.25,56.63,55.59,56.53,17686300,52.38,0.92658765257385467,52.12,52.47,51.51,52.38]
[1518,"2006-06-01",55,55.99,54.61,55.7,19853900,51.61,0.92657091561938953,50.96,51.88,50.6,51.61]
[1519,"2006-05-31",54.04,55.55,54.02,55.55,19920700,51.47,0.92655265526552655,50.07,51.47,50.05,51.47]
[1520,"2006-05-30",55.6,55.9,54.17,54.23,19404600,50.25,0.92660888806933439,51.52,51.8,50.19,50.25]
[1521,"2006-05-26",54.89,55.32,54.61,55.1,14383300,51.06,0.9266787658802178,50.87,51.26,50.61,51.06]
[1522,"2006-05-25",53.79,55.11,53.51,54.92,32247900,50.89,0.92662053896576835,49.84,51.07,49.58,50.89]
[1523,"2006-05-24",53.1,54.15,52.15,53.06,38274800,49.17,0.92668676969468522,49.21,50.18,48.33,49.17]
[1524,"2006-05-23",54.71,55.4,53.5,53.72,29175900,49.78,0.92665673864482501,50.7,51.34,49.58,49.78]
[1525,"2006-05-22",53.1,54.14,52.25,53.71,37538800,49.77,0.92664308322472544,49.2,50.17,48.42,49.77]
[1526,"2006-05-19",53.38,54.45,52.59,54.02,40303800,50.06,0.92669381710477605,49.47,50.46,48.73,50.06]
[1527,"2006-05-18",54.36,54.95,53.6,53.67,24759300,49.73,0.92658841065772302,50.37,50.92,49.67,49.73]
[1528,"2006-05-17",55.25,55.91,53.92,54.33,36464600,50.34,0.92655991165102158,51.19,51.8,49.96,50.34]
[1529,"2006-05-16",55.9,56.52,55.24,55.75,20602600,51.66,0.92663677130044841,51.8,52.37,51.19,51.66]
[1530,"2006-05-15",55.63,56.5,54.93,55.55,29083300,51.47,0.92655265526552655,51.54,52.35,50.9,51.47]
[1531,"2006-05-12",58.55,58.55,56.67,56.74,35139100,52.58,0.92668311596757136,54.26,54.26,52.52,52.58]
[1532,"2006-05-11",60.01,60.15,58.55,58.73,21775700,54.42,0.92661331517112211,55.61,55.74,54.25,54.42]
[1533,"2006-05-10",58.77,59.51,58.57,59.5,20594400,55.13,0.92655462184873949,54.45,55.14,54.27,55.13]
[1534,"2006-05-09",58.4,59.25,58.34,58.95,13166700,54.62,0.92654792196776925,54.11,54.9,54.05,54.62]
[1535,"2006-05-08",58.12,58.71,57.6,58.6,17092700,54.3,0.92662116040955622,53.86,54.4,53.37,54.3]
[1536,"2006-05-05",58.88,59.15,58.38,58.86,15718400,54.54,0.92660550458715596,54.56,54.81,54.1,54.54]
[1537,"2006-05-04",57.95,58.72,57.13,58.18,27809200,53.91,0.92660708147129589,53.7,54.41,52.94,53.91]
[1538,"2006-05-03",59.14,59.36,58.01,58.45,25784700,54.16,0.92660393498716842,54.8,55,53.75,54.16]
[1539,"2006-05-02",58.73,59.44,58.37,59.37,19041500,55.01,0.92656223681994276,54.42,55.07,54.08,55.01]
[1540,"2006-05-01",57.55,58.63,57.43,58.08,19595800,53.82,0.92665289256198347,53.33,54.33,53.22,53.82]
[1541,"2006-04-28",56.87,57.86,56.87,57.14,19053900,52.95,0.92667133356667841,52.7,53.62,52.7,52.95]
[1542,"2006-04-27",55.85,57.6,55.25,56.5,44879500,52.35,0.92654867256637174,51.75,53.37,51.19,52.35]
[1543,"2006-04-26",58.19,59.13,57.08,57.15,29427100,52.96,0.92668416447944013,53.92,54.79,52.9,52.96]
[1544,"2006-04-25",59.45,59.73,57.41,58.07,33836300,53.81,0.92664026175305669,55.09,55.35,53.2,53.81]
[1545,"2006-04-24",59.5,59.6,58.52,58.83,29817700,54.51,0.92656807751147374,55.13,55.22,54.22,54.51]
[1546,"2006-04-21",58.95,59.85,58.52,59.74,19604600,55.36,0.92668228992299961,54.63,55.46,54.23,55.36]
[1547,"2006-04-20",58.8,59.18,57.5,58.52,26265000,54.23,0.92669172932330812,54.49,54.84,53.28,54.23]
[1548,"2006-04-19",57.9,59.15,57.8,59.13,24264600,54.79,0.92660240148824613,53.65,54.81,53.56,54.79]
[1549,"2006-04-18",57.3,58.33,57.2,58.23,29224400,53.96,0.92667010132234251,53.1,54.05,53.01,53.96]
[1550,"2006-04-17",56.67,56.84,56.19,56.84,13715700,52.67,0.92663617171006329,52.51,52.67,52.07,52.67]
[1551,"2006-04-13",55.06,55.86,54.79,55.81,11403600,51.71,0.92653646299946246,51.02,51.76,50.76,51.71]
[1552,"2006-04-12",55.83,56.34,55.37,55.63,16350100,51.55,0.92665827790760369,51.74,52.21,51.31,51.55]
[1553,"2006-04-11",56.9,57.12,55.73,56,13795100,51.89,0.92660714285714285,52.72,52.93,51.64,51.89]
[1554,"2006-04-10",55.97,56.55,55.8,56.4,17285200,52.26,0.92659574468085104,51.86,52.4,51.7,52.26]
[1555,"2006-04-07",56.2,56.42,55.26,55.35,21693700,51.29,0.92664859981933145,52.08,52.28,51.21,51.29]
[1556,"2006-04-06",56.76,56.86,55.87,56.45,21271800,52.31,0.92666076173604961,52.6,52.69,51.77,52.31]
[1557,"2006-04-05",55.4,56.35,55.11,56.33,20414800,52.2,0.92668205219243749,51.34,52.22,51.07,52.2]
[1558,"2006-04-04",54.25,55.52,54.25,55.42,13776000,51.35,0.92656080837242871,50.27,51.44,50.27,51.35]
[1559,"2006-04-03",54.75,55.68,54.54,54.7,18381500,50.69,0.92669104204753194,50.74,51.6,50.54,50.69]
[1560,"2006-03-31",54.7,54.75,54.06,54.4,25848900,50.41,0.92665441176470587,50.69,50.73,50.09,50.41]
[1561,"2006-03-30",55.3,55.7,54.93,55.17,23430100,51.12,0.92659053833605209,51.24,51.61,50.9,51.12]
[1562,"2006-03-29",54.4,55.24,54.4,55.2,18209600,51.15,0.92663043478260865,50.41,51.19,50.41,51.15]
[1563,"2006-03-28",54.45,55.09,54.38,54.56,22502400,50.56,0.92668621700879761,50.46,51.05,50.39,50.56]
[1564,"2006-03-27",53.45,54.28,53.28,54.14,19370600,50.17,0.92667159216845219,49.53,50.3,49.37,50.17]
[1565,"2006-03-24",53.45,54.3,53.42,53.86,21258500,49.91,0.92666171555885624,49.53,50.32,49.5,49.91]
[1566,"2006-03-23",53.16,53.59,53.02,53.5,17357000,49.57,0.92654205607476636,49.25,49.65,49.13,49.57]
[1567,"2006-03-22",52.37,53.42,52.33,52.72,21962800,48.85,0.9265933232169955,48.53,49.5,48.49,48.85]
[1568,"2006-03-21",52.3,53.15,52.02,52.37,25416400,48.53,0.92667557762077535,48.47,49.25,48.21,48.53]
[1569,"2006-03-20",53.5,53.89,52.4,52.46,22892700,48.61,0.92661075104841784,49.57,49.94,48.55,48.61]
[1570,"2006-03-17",54.3,54.65,53.6,53.65,23296800,49.71,0.9265610438024231,50.31,50.64,49.66,49.71]
[1571,"2006-03-16",53.48,54.57,53.3,54.5,27302400,50.35,0.92385321100917439,49.41,50.41,49.24,50.35]
[1572,"2006-03-15",53.1,53.66,52.91,53.65,21665200,49.57,0.92395153774464123,49.06,49.58,48.89,49.57]
[1573,"2006-03-14",52.6,53.45,51.44,53.37,16598800,49.31,0.92392729998126299,48.6,49.38,47.53,49.31]
[1574,"2006-03-13",51.69,52.46,51.55,52.4,11998500,48.41,0.92385496183206106,47.75,48.47,47.62,48.41]
[1575,"2006-03-10",50.9,51.75,50.55,51.39,23899700,47.48,0.92391515859116558,47.03,47.81,46.7,47.48]
[1576,"2006-03-09",52,52.22,51.08,51.11,22813500,47.22,0.9238896497749951,48.04,48.25,47.19,47.22]
[1577,"2006-03-08",50.97,52.09,50.65,51.48,40786600,47.56,0.92385392385392395,47.09,48.12,46.79,47.56]
[1578,"2006-03-07",52.02,52.06,51.16,51.48,23866100,47.56,0.92385392385392395,48.06,48.1,47.26,47.56]
[1579,"2006-03-06",53.65,53.78,52.22,52.25,23586100,48.27,0.92382775119617233,49.56,49.68,48.24,48.27]
[1580,"2006-03-03",53.62,54.52,53.55,54.13,22522600,50.01,0.92388693885091433,49.54,50.37,49.47,50.01]
[1581,"2006-03-02",53.4,54.22,53.19,54.12,21050300,50,0.92387287509238736,49.33,50.09,49.14,50]
[1582,"2006-03-01",52.74,53.26,52.58,53.23,13395400,49.18,0.92391508547811385,48.73,49.21,48.58,49.18]
[1583,"2006-02-28",52.55,52.55,51.87,52.34,23835000,48.36,0.92395873137179974,48.55,48.55,47.93,48.36]
[1584,"2006-02-27",53.35,53.5,52.7,52.7,16032600,48.69,0.92390891840607203,49.29,49.43,48.69,48.69]
[1585,"2006-02-24",54,54.13,53.56,53.63,16514700,49.55,0.92392317732612339,49.89,50.01,49.49,49.55]
[1586,"2006-02-23",52.91,53.69,52.1,52.98,28979300,48.95,0.92393355983389969,48.89,49.61,48.14,48.95]
[1587,"2006-02-22",53.6,53.65,52.79,53.04,24284000,49,0.92383107088989447,49.52,49.56,48.77,49]
[1588,"2006-02-21",53.9,54.5,53.61,54.05,20876200,49.94,0.92395929694727108,49.8,50.36,49.53,49.94]
[1589,"2006-02-17",53.71,53.98,52.7,53.01,23606600,48.97,0.92378796453499346,49.62,49.87,48.68,48.97]
[1590,"2006-02-16",51.96,52.72,51.94,52.64,27136400,48.63,0.92382218844984809,48,48.7,47.98,48.63]
[1591,"2006-02-15",52.05,52.5,51.09,51.46,52032200,47.54,0.92382432957636995,48.09,48.5,47.2,47.54]
[1592,"2006-02-14",51.5,52.25,51.28,51.74,30850000,47.8,0.92385001932740618,47.58,48.27,47.38,47.8]
[1593,"2006-02-13",52.65,53.3,52.07,52.33,23419600,48.35,0.92394420026753299,48.65,49.25,48.11,48.35]
[1594,"2006-02-10",52.9,53.17,51.59,52.54,43382500,48.54,0.92386752950133233,48.87,49.12,47.66,48.54]
[1595,"2006-02-09",54.5,54.95,52.62,52.73,31248100,48.72,0.92395220936848099,50.36,50.77,48.62,48.72]
[1596,"2006-02-08",54.09,54.25,52.8,53.96,44288700,49.85,0.92383246849518164,49.97,50.12,48.78,49.85]
[1597,"2006-02-07",55.7,55.7,53.72,53.95,36514300,49.84,0.92381835032437443,51.46,51.46,49.63,49.84]
[1598,"2006-02-06",55.76,56.65,55.7,56.3,21974900,52.01,0.9238010657193606,51.51,52.33,51.46,52.01]
[1599,"2006-02-03",55.75,55.88,54.94,55.22,20860900,51.02,0.92394060123143795,51.51,51.63,50.76,51.02]
[1600,"2006-02-02",55.99,56.59,55,55.73,35982200,51.49,0.92391889467073396,51.73,52.28,50.82,51.49]
[1601,"2006-02-01",57.49,58.07,56.26,56.29,32495600,52,0.92378752886836024,53.11,53.64,51.97,52]
[1602,"2006-01-31",57.75,57.95,57.27,57.66,17568700,53.27,0.92386403052376009,53.35,53.54,52.91,53.27]
[1603,"2006-01-30",57.31,58.28,57.2,57.95,28847200,53.54,0.92389991371872293,52.95,53.84,52.85,53.54]
[1604,"2006-01-27",56.11,56.91,56.01,56.65,22876500,52.34,0.92391879964695511,51.84,52.58,51.75,52.34]
[1605,"2006-01-26",55.36,55.75,54.55,55.68,27029700,51.44,0.92385057471264365,51.14,51.5,50.4,51.44]
[1606,"2006-01-25",57.21,57.3,54.95,55.5,37098400,51.27,0.92378378378378379,52.85,52.93,50.76,51.27]
[1607,"2006-01-24",56.52,57.2,56.51,56.69,19697100,52.37,0.92379608396542601,52.21,52.84,52.2,52.37]
[1608,"2006-01-23",56.1,57.3,55.91,57.03,21652100,52.69,0.92389970191127468,51.83,52.94,51.66,52.69]
[1609,"2006-01-20",56.9,57.51,56,56.41,28718900,52.12,0.92394965431661058,52.57,53.14,51.74,52.12]
[1610,"2006-01-19",54.62,56.3,54.62,56.16,26410100,51.88,0.92378917378917391,50.46,52.01,50.46,51.88]
[1611,"2006-01-18",55.51,55.65,54.19,54.96,21610100,50.78,0.92394468704512378,51.29,51.42,50.07,50.78]
[1612,"2006-01-17",55.3,55.71,55.13,55.66,15398000,51.42,0.92382321236076181,51.09,51.47,50.93,51.42]
[1613,"2006-01-13",53.35,54.57,53.35,54.46,17708000,50.31,0.92379728240910763,49.28,50.41,49.28,50.31]
[1614,"2006-01-12",54.65,55.04,53.69,53.82,22318800,49.72,0.92382014121144551,50.49,50.85,49.6,49.72]
[1615,"2006-01-11",53.75,54.45,53.1,54.21,19714500,50.08,0.92381479431839142,49.66,50.3,49.05,50.08]
[1616,"2006-01-10",53.4,54.26,53.3,53.98,17491300,49.87,0.92386068914412744,49.33,50.13,49.24,49.87]
[1617,"2006-01-09",53.45,53.69,52.88,53.4,15235200,49.33,0.92378277153558053,49.38,49.6,48.85,49.33]
[1618,"2006-01-06",53.03,53.6,52.77,53.46,18145900,49.39,0.9238683127572016,48.99,49.52,48.75,49.39]
[1619,"2006-01-05",52.95,53,51.68,52.18,23561000,48.21,0.92391720965887314,48.92,48.97,47.75,48.21]
[1620,"2006-01-04",52.4,52.95,51.99,52.85,19997900,48.83,0.92393566698202456,48.41,48.92,48.04,48.83]
[1621,"2006-01-03",50.63,52.7,50.63,52.7,24190200,48.69,0.92390891840607203,46.78,48.69,46.78,48.69]
[1622,"2005-12-30",49.8,50.7,49.64,50.31,12112800,46.48,0.9238719936394354,46.01,46.84,45.86,46.48]
[1623,"2005-12-29",50.4,50.97,50.05,50.1,12562100,46.29,0.92395209580838322,46.57,47.09,46.24,46.29]
[1624,"2005-12-28",50.04,50.78,49.98,50.49,19398900,46.65,0.92394533571004156,46.23,46.92,46.18,46.65]
[1625,"2005-12-27",50.8,50.8,49.46,49.74,25652100,45.95,0.92380377965420191,46.93,46.93,45.69,45.95]
[1626,"2005-12-23",50.89,51.43,50.41,51.25,13896500,47.35,0.92390243902439029,47.02,47.52,46.57,47.35]
[1627,"2005-12-22",51.75,51.86,51.23,51.39,8416100,47.48,0.92391515859116558,47.81,47.91,47.33,47.48]
[1628,"2005-12-21",51.5,51.97,51.21,51.45,17689200,47.53,0.92380952380952375,47.58,48.01,47.31,47.53]
[1629,"2005-12-20",50.8,51.5,50.8,51.34,14594500,47.43,0.92384105960264895,46.93,47.58,46.93,47.43]
[1630,"2005-12-19",51.32,51.6,50.64,50.65,19436200,46.79,0.9237907206317868,47.41,47.67,46.78,46.79]
[1631,"2005-12-16",52.35,52.59,51,51.07,22733300,47.18,0.92383003720383783,48.36,48.58,47.12,47.18]
[1632,"2005-12-15",52.6,52.95,52.1,52.48,15361200,48.36,0.9214939024390244,48.47,48.79,48.01,48.36]
[1633,"2005-12-14",52.3,52.96,52.08,52.9,15863500,48.75,0.92155009451795844,48.2,48.81,47.99,48.75]
[1634,"2005-12-13",52.65,53.19,52.2,52.27,18906600,48.16,0.92136981059881373,48.51,49.01,48.1,48.16]
[1635,"2005-12-12",52.51,52.53,51.94,52.49,13506200,48.37,0.92150885883025335,48.39,48.41,47.86,48.37]
[1636,"2005-12-09",52.01,52.35,51.59,51.82,14143400,47.75,0.92145889617908139,47.93,48.24,47.54,47.75]
[1637,"2005-12-08",51.68,52.52,51.6,52.47,16306500,48.35,0.92147894034686495,47.62,48.4,47.55,48.35]
[1638,"2005-12-07",52.09,52.54,51.23,51.56,33403000,47.51,0.92145073700543045,48,48.41,47.21,47.51]
[1639,"2005-12-06",51.41,52.2,51.23,51.75,14015000,47.69,0.92154589371980677,47.38,48.1,47.21,47.69]
[1640,"2005-12-05",51.7,52,51.26,51.53,20271400,47.48,0.92140500679215986,47.64,47.91,47.23,47.48]
[1641,"2005-12-02",51.55,51.55,50.63,51.17,15438900,47.15,0.92143834277897196,47.5,47.5,46.65,47.15]
[1642,"2005-12-01",49.95,51.12,49.94,51.12,18678500,47.11,0.92155712050078253,46.03,47.11,46.02,47.11]
[1643,"2005-11-30",49.25,50.1,49.25,49.55,17762900,45.66,0.92149344096871844,45.38,46.17,45.38,45.66]
[1644,"2005-11-29",49.7,49.96,49.2,49.36,14992500,45.48,0.92139384116693679,45.79,46.03,45.33,45.48]
[1645,"2005-11-28",50.71,50.71,49.22,49.28,22096100,45.41,0.92146915584415579,46.73,46.73,45.35,45.41]
[1646,"2005-11-25",50.85,51.22,50.81,51,3675000,46.99,0.92137254901960786,46.85,47.19,46.81,46.99]
[1647,"2005-11-23",50.66,51.34,50.33,50.87,12215100,46.87,0.92136819343424414,46.68,47.3,46.37,46.87]
[1648,"2005-11-22",50.75,51.17,50.42,51.06,14411500,47.05,0.92146494320407357,46.76,47.15,46.46,47.05]
[1649,"2005-11-21",49.53,50.26,49.27,50.26,17802700,46.31,0.9214086748905691,45.64,46.31,45.4,46.31]
[1650,"2005-11-18",49.2,49.39,48.47,49.04,24014300,45.19,0.9214926590538336,45.34,45.51,44.66,45.19]
[1651,"2005-11-17",49.59,49.6,48.62,49.02,18462000,45.17,0.92146062831497344,45.7,45.7,44.8,45.17]
[1652,"2005-11-16",47.8,49.04,47.74,49.04,22875500,45.19,0.9214926590538336,44.05,45.19,43.99,45.19]
[1653,"2005-11-15",47.64,48.94,47.58,47.8,25190600,44.05,0.92154811715481166,43.9,45.1,43.85,44.05]
[1654,"2005-11-14",48.15,48.2,47.31,47.72,15448600,43.97,0.92141659681475274,44.37,44.41,43.59,43.97]
[1655,"2005-11-11",46.75,47.73,46.75,47.47,15590200,43.74,0.92142405729934707,43.08,43.98,43.08,43.74]
[1656,"2005-11-10",48.23,48.25,46.73,47.09,40046200,43.39,0.92142705457634311,44.44,44.46,43.06,43.39]
[1657,"2005-11-09",48.9,49.84,48.15,48.6,32216000,44.78,0.9213991769547325,45.06,45.92,44.37,44.78]
[1658,"2005-11-08",48.51,49.4,48.28,49.05,13473900,45.2,0.9215086646279308,44.7,45.52,44.49,45.2]
[1659,"2005-11-07",49.2,49.57,48.38,48.64,21536700,44.82,0.92146381578947367,45.34,45.68,44.58,44.82]
[1660,"2005-11-04",50.75,50.95,49.39,49.5,29471100,45.61,0.92141414141414135,46.76,46.95,45.51,45.61]
[1661,"2005-11-03",50.48,51.29,50.31,51.03,18998700,47.02,0.92141877327062516,46.51,47.26,46.36,47.02]
[1662,"2005-11-02",49.06,50.11,48.95,50.08,20929700,46.15,0.92152555910543132,45.21,46.18,45.11,46.15]
[1663,"2005-11-01",48.56,49.25,48.5,49.12,20702500,45.26,0.92141693811074921,44.74,45.38,44.69,45.26]
[1664,"2005-10-31",48.55,49.49,48.16,48.82,22680400,44.99,0.92154854567800082,44.74,45.61,44.38,44.99]
[1665,"2005-10-28",47.05,48.49,46.31,48.27,28279400,44.48,0.92148332297493252,43.36,44.68,42.67,44.48]
[1666,"2005-10-27",48.55,48.87,46.97,46.99,27264300,43.3,0.9214726537561182,44.74,45.03,43.28,43.3]
[1667,"2005-10-26",48.64,49.94,48.15,48.36,30925900,44.56,0.92142266335814726,44.82,46.02,44.37,44.56]
[1668,"2005-10-25",47.83,48.89,47.55,48.65,33587700,44.83,0.92147995889003087,44.07,45.05,43.82,44.83]
[1669,"2005-10-24",45.8,47.67,45.79,47.66,30348400,43.92,0.92152748636172899,42.21,43.93,42.2,43.92]
[1670,"2005-10-21",45.78,46.81,45.36,46.02,31481700,42.41,0.92155584528465873,42.19,43.14,41.8,42.41]
[1671,"2005-10-20",47.4,47.62,44.94,45.55,47943900,41.97,0.92140504939626788,43.67,43.88,41.41,41.97]
[1672,"2005-10-19",46.7,47.81,45.65,47.72,46289800,43.97,0.92141659681475274,43.03,44.05,42.06,43.97]
[1673,"2005-10-18",48.32,48.79,46.66,46.67,31284700,43,0.92136275980287119,44.52,44.95,42.99,43]
[1674,"2005-10-17",49.4,49.4,48.66,48.94,14986600,45.1,0.92153657539844713,45.52,45.52,44.84,45.1]
[1675,"2005-10-14",47.3,48.52,46.6,48.34,31082000,44.54,0.92139015308233341,43.58,44.71,42.94,44.54]
[1676,"2005-10-13",48.4,48.7,46.71,47.66,39214200,43.92,0.92152748636172899,44.6,44.88,43.04,43.92]
[1677,"2005-10-12",50.1,50.13,48.7,48.99,20663500,45.14,0.92141253317003469,46.16,46.19,44.87,45.14]
[1678,"2005-10-11",49.46,50.25,49.25,49.95,17041300,46.03,0.92152152152152145,45.58,46.31,45.38,46.03]
[1679,"2005-10-10",49.5,49.62,48.44,48.78,16225500,44.95,0.92148421484214849,45.61,45.72,44.64,44.95]
[1680,"2005-10-07",49.03,49.61,48.75,49.53,21520800,45.64,0.92146174035937811,45.18,45.71,44.92,45.64]
[1681,"2005-10-06",48.4,49.52,47.66,48.44,50851100,44.64,0.92155243600330305,44.6,45.64,43.92,44.64]
[1682,"2005-10-05",51.7,51.81,49.62,49.62,31555900,45.72,0.92140266021765416,47.64,47.74,45.72,45.72]
[1683,"2005-10-04",53.06,53.3,51.51,51.6,17605700,47.55,0.92151162790697672,48.9,49.12,47.47,47.55]
[1684,"2005-10-03",54.05,54.3,53.33,53.53,6628700,49.33,0.92153932374369507,49.81,50.04,49.15,49.33]
[1685,"2005-09-30",54.38,54.49,53.59,53.67,10168300,49.45,0.92137134339482019,50.1,50.21,49.38,49.45]
[1686,"2005-09-29",54.33,54.56,53.86,54.52,13452300,50.24,0.92149669845928095,50.06,50.28,49.63,50.24]
[1687,"2005-09-28",53.9,54.1,53.09,54,17224100,49.76,0.92148148148148146,49.67,49.85,48.92,49.76]
[1688,"2005-09-27",53.17,53.58,52.9,53.56,7098000,49.35,0.92139656460044805,48.99,49.37,48.74,49.35]
[1689,"2005-09-26",52.2,53.61,52.2,53.52,11712000,49.32,0.92152466367713004,48.1,49.4,48.1,49.32]
[1690,"2005-09-23",53.2,53.4,52.26,52.56,16032000,48.43,0.92142313546423127,49.02,49.2,48.15,48.43]
[1691,"2005-09-22",54.65,54.65,52.45,53.5,25917100,49.3,0.92149532710280369,50.36,50.36,48.33,49.3]
[1692,"2005-09-21",54.2,54.31,53.47,53.9,19926000,49.67,0.9215213358070502,49.95,50.05,49.27,49.67]
[1693,"2005-09-20",53.45,53.69,52.82,53.15,15213300,48.98,0.92154280338664152,49.26,49.48,48.68,48.98]
[1694,"2005-09-19",52.91,53.95,52.8,53.66,16191300,49.45,0.92154304882594118,48.76,49.72,48.66,49.45]
[1695,"2005-09-16",51.95,52.33,51.83,52.28,13895200,48.17,0.92138485080336652,47.87,48.22,47.76,48.17]
[1696,"2005-09-15",52.38,52.42,51.29,51.92,14960500,47.71,0.91891371340523886,48.13,48.17,47.13,47.71]
[1697,"2005-09-14",51.56,52.15,51.34,51.92,11781800,47.71,0.91891371340523886,47.38,47.92,47.18,47.71]
[1698,"2005-09-13",51.75,52.15,51.27,51.28,10862900,47.12,0.91887675507020272,47.55,47.92,47.11,47.12]
[1699,"2005-09-12",52.59,52.7,51.64,51.72,13978500,47.52,0.91879350348027855,48.32,48.42,47.45,47.52]
[1700,"2005-09-09",51.68,52.82,51.68,52.8,13490000,48.51,0.91875000000000007,47.48,48.53,47.48,48.51]
[1701,"2005-09-08",51.25,51.87,51.25,51.46,15902100,47.28,0.91877186164010882,47.09,47.66,47.09,47.28]
[1702,"2005-09-07",51.19,51.95,51.08,51.39,13099100,47.22,0.91885580852305893,47.04,47.73,46.94,47.22]
[1703,"2005-09-06",50.96,51.42,50.44,51.31,12097300,47.15,0.9189241863184564,46.83,47.25,46.35,47.15]
[1704,"2005-09-02",51.55,51.55,50.83,50.95,14483000,46.81,0.91874386653581941,47.36,47.36,46.7,46.81]
[1705,"2005-09-01",51.3,52.03,51,51.96,19806400,47.74,0.91878367975365671,47.13,47.8,46.86,47.74]
[1706,"2005-08-31",49.32,50.89,49.23,50.64,21407400,46.53,0.91883886255924174,45.32,46.76,45.23,46.53]
[1707,"2005-08-30",48.58,49.42,48.55,49.28,15099100,45.28,0.91883116883116889,44.64,45.41,44.61,45.28]
[1708,"2005-08-29",49,49.05,48,48.38,15090800,44.45,0.91876808598594462,45.02,45.07,44.1,44.45]
[1709,"2005-08-26",48.31,48.74,47.95,47.99,10193900,44.09,0.9187330693894562,44.38,44.78,44.05,44.09]
[1710,"2005-08-25",48.87,48.87,48.27,48.54,12897300,44.6,0.9188298310671611,44.9,44.9,44.35,44.6]
[1711,"2005-08-24",48.6,49,48.19,48.67,14560400,44.72,0.91884117526196829,44.66,45.02,44.28,44.72]
[1712,"2005-08-23",48.3,48.6,47.65,48.21,16924900,44.3,0.91889649450321498,44.38,44.66,43.79,44.3]
[1713,"2005-08-22",48.46,48.89,47.81,48.3,13100200,44.38,0.91884057971014499,44.53,44.92,43.93,44.38]
[1714,"2005-08-19",47.65,48.32,47.65,48.18,12275400,44.27,0.91884599418846002,43.78,44.4,43.78,44.27]
[1715,"2005-08-18",47.15,47.67,46.87,47.37,16293900,43.53,0.91893603546548452,43.33,43.81,43.07,43.53]
[1716,"2005-08-17",48.55,49.1,47.25,47.47,28063700,43.62,0.91889614493364224,44.61,45.12,43.42,43.62]
[1717,"2005-08-16",49.57,49.72,48.57,48.59,16692400,44.65,0.91891335665774843,45.55,45.69,44.63,44.65]
[1718,"2005-08-15",49.95,50.1,49.5,49.68,10230500,45.65,0.9188808373590982,45.9,46.04,45.48,45.65]
[1719,"2005-08-12",50.5,50.55,49.92,50.17,9179100,46.1,0.9188758222045047,46.4,46.45,45.87,46.1]
[1720,"2005-08-11",49.96,50.41,49.71,50.26,12801800,46.18,0.91882212495025872,45.9,46.32,45.67,46.18]
[1721,"2005-08-10",49.25,49.87,49.1,49.78,11965700,45.74,0.91884290879871433,45.25,45.82,45.12,45.74]
[1722,"2005-08-09",49.22,49.35,48.75,48.98,8927600,45,0.9187423438138016,45.22,45.34,44.79,45]
[1723,"2005-08-08",48.78,49.6,48.78,49.09,11482800,45.11,0.91892442452638001,44.83,45.58,44.83,45.11]
[1724,"2005-08-05",48.8,49,48.05,48.39,9195800,44.46,0.91878487290762556,44.84,45.02,44.15,44.46]
[1725,"2005-08-04",48.6,49.25,48.6,48.76,10541600,44.8,0.91878589007383094,44.65,45.25,44.65,44.8]
[1726,"2005-08-03",49.29,49.3,48.51,48.66,10623600,44.71,0.91882449650637077,45.29,45.3,44.57,44.71]
[1727,"2005-08-02",48.29,48.94,48.22,48.9,7836800,44.93,0.91881390593047041,44.37,44.97,44.31,44.93]
[1728,"2005-08-01",47.82,48.34,47.78,48.1,7080600,44.2,0.91891891891891897,43.94,44.42,43.91,44.2]
[1729,"2005-07-29",48.48,48.48,47.59,47.6,8819500,43.74,0.91890756302521015,44.55,44.55,43.73,43.74]
[1730,"2005-07-28",48.17,48.3,47.57,48.1,8278200,44.2,0.91891891891891897,44.26,44.38,43.71,44.2]
[1731,"2005-07-27",47.8,47.99,47.26,47.96,12272500,44.07,0.9188907422852377,43.92,44.1,43.43,44.07]
[1732,"2005-07-26",47.78,48.05,47.45,47.72,7902600,43.85,0.91890192791282488,43.91,44.15,43.6,43.85]
[1733,"2005-07-25",47.18,48.21,47.18,47.83,17041700,43.95,0.91887936441563878,43.35,44.3,43.35,43.95]
[1734,"2005-07-22",46.22,47.46,46.2,47.39,24122200,43.54,0.91875923190546527,42.47,43.6,42.45,43.54]
[1735,"2005-07-21",46.03,46.36,45.48,45.75,11852600,42.04,0.91890710382513663,42.3,42.6,41.79,42.04]
[1736,"2005-07-20",46.13,46.35,45.55,46.2,11020300,42.45,0.91883116883116889,42.39,42.59,41.85,42.45]
[1737,"2005-07-19",45.4,46.15,45.15,46.15,12304600,42.4,0.91874322860238355,41.71,42.4,41.48,42.4]
[1738,"2005-07-18",45.02,45.45,44.86,45.18,12683300,41.51,0.91876936697653822,41.36,41.76,41.22,41.51]
[1739,"2005-07-15",46,46,45.19,45.37,21364600,41.69,0.91888913378884729,42.27,42.27,41.52,41.69]
[1740,"2005-07-14",46.71,47.03,45.35,45.61,30253400,41.91,0.91887743915807929,42.92,43.21,41.67,41.91]
[1741,"2005-07-13",47.02,47.2,46.55,46.73,11765100,42.94,0.91889578429274554,43.21,43.37,42.77,42.94]
[1742,"2005-07-12",46.81,47.23,46.46,47,13785200,43.19,0.91893617021276586,43.02,43.4,42.69,43.19]
[1743,"2005-07-11",45.8,46.62,45.67,46.58,9960300,42.8,0.91884929154143402,42.08,42.84,41.96,42.8]
[1744,"2005-07-08",46.74,46.95,45.88,46.24,14988700,42.49,0.918901384083045,42.95,43.14,42.16,42.49]
[1745,"2005-07-07",45.35,46.56,45.35,46.55,15694200,42.77,0.91879699248120317,41.67,42.78,41.67,42.77]
[1746,"2005-07-06",47.3,47.3,45.84,45.96,14679100,42.23,0.91884247171453426,43.46,43.46,42.12,42.23]
[1747,"2005-07-05",45.82,46.83,45.64,46.8,16743500,43,0.91880341880341887,42.1,43.03,41.93,43]
[1748,"2005-07-01",44.51,45.46,44.51,45.44,8116500,41.75,0.91879401408450712,40.9,41.77,40.9,41.75]
[1749,"2005-06-30",44.8,45.3,44.41,44.45,14718300,40.840000000000003,0.91878515185601806,41.16,41.62,40.799999999999997,40.840000000000003]
[1750,"2005-06-29",44.68,45.04,44.35,44.74,12513500,41.11,0.91886455073759499,41.05,41.39,40.75,41.11]
[1751,"2005-06-28",45.45,45.63,44.77,44.78,11666500,41.15,0.91893702545779365,41.77,41.93,41.14,41.15]
[1752,"2005-06-27",45.3,45.76,45.15,45.63,11092100,41.93,0.91891299583607267,41.63,42.05,41.49,41.93]
[1753,"2005-06-24",45.4,45.6,44.88,44.94,8983700,41.29,0.91878059635068987,41.71,41.9,41.23,41.29]
[1754,"2005-06-23",45.21,46.04,45.16,45.22,14937500,41.55,0.91884122069880581,41.54,42.3,41.49,41.55]
[1755,"2005-06-22",45,45.47,44.58,45.18,23739200,41.51,0.91876936697653822,41.34,41.78,40.96,41.51]
[1756,"2005-06-21",45.25,45.82,44.89,44.92,16646500,41.27,0.91874443455031174,41.57,42.1,41.24,41.27]
[1757,"2005-06-20",46.01,46.15,45.53,45.89,9616800,42.17,0.91893658749182827,42.28,42.41,41.84,42.17]
[1758,"2005-06-17",45.8,45.91,45.26,45.84,19227700,42.12,0.9188481675392669,42.08,42.18,41.59,42.12]
[1759,"2005-06-16",44.74,45.25,44.59,45.25,9819300,41.45,0.91602209944751389,40.98,41.45,40.85,41.45]
[1760,"2005-06-15",44,44.62,44,44.62,11246800,40.869999999999997,0.91595696996862397,40.299999999999997,40.869999999999997,40.299999999999997,40.869999999999997]
[1761,"2005-06-14",43.65,44.17,43.65,44.09,10563100,40.39,0.91608074393286454,39.99,40.46,39.99,40.39]
[1762,"2005-06-13",43.41,43.95,43.29,43.82,10933300,40.14,0.91602008215426745,39.76,40.26,39.65,40.14]
[1763,"2005-06-10",43.62,43.78,43.16,43.65,11706600,39.979999999999997,0.91592210767468496,39.950000000000003,40.1,39.53,39.979999999999997]
[1764,"2005-06-09",42.6,43.74,42.5,43.7,16468600,40.03,0.91601830663615558,39.020000000000003,40.07,38.93,40.03]
[1765,"2005-06-08",42.31,43.14,42.14,42.47,16616200,38.9,0.91594066399811636,38.75,39.51,38.6,38.9]
[1766,"2005-06-07",42.8,43.08,42.32,42.35,9301100,38.79,0.91593860684769768,39.200000000000003,39.46,38.76,38.79]
[1767,"2005-06-06",42.9,42.9,42.39,42.76,6465800,39.17,0.91604303086997196,39.299999999999997,39.299999999999997,38.83,39.17]
[1768,"2005-06-03",42.47,42.85,42.35,42.63,9111100,39.049999999999997,0.91602158104621145,38.9,39.25,38.79,39.049999999999997]
[1769,"2005-06-02",42.38,42.66,42,42.39,15985100,38.83,0.91601792875678223,38.82,39.08,38.47,38.83]
[1770,"2005-06-01",41.92,42.6,41.81,42.47,13915900,38.9,0.91594066399811636,38.4,39.020000000000003,38.299999999999997,38.9]
[1771,"2005-05-31",42.09,42.09,41.37,41.68,8458400,38.18,0.91602687140115158,38.56,38.56,37.9,38.18]
[1772,"2005-05-27",41.48,42.01,41.4,42,10041200,38.47,0.91595238095238096,37.99,38.479999999999997,37.92,38.47]
[1773,"2005-05-26",41.17,41.42,40.92,41.31,8959900,37.840000000000003,0.91600096828855004,37.71,37.94,37.479999999999997,37.840000000000003]
[1774,"2005-05-25",40.57,41.3,40.31,41.1,15605400,37.65,0.91605839416058388,37.159999999999997,37.83,36.93,37.65]
[1775,"2005-05-24",40.369999999999997,40.619999999999997,40.28,40.479999999999997,12034500,37.08,0.91600790513833996,36.979999999999997,37.21,36.9,37.08]
[1776,"2005-05-23",39.9,40.46,39.78,40.31,9986100,36.92,0.91590176134954104,36.54,37.06,36.43,36.92]
[1777,"2005-05-20",39.75,40.200000000000003,39.64,39.65,11816500,36.32,0.91601513240857502,36.409999999999997,36.82,36.31,36.32]
[1778,"2005-05-19",39.44,39.99,39.1,39.950000000000003,15768200,36.590000000000003,0.91589486858573221,36.119999999999997,36.630000000000003,35.81,36.590000000000003]
[1779,"2005-05-18",39.659999999999997,39.979999999999997,39,39.24,27926900,35.94,0.91590214067278275,36.32,36.619999999999997,35.72,35.94]
[1780,"2005-05-17",38.67,39.39,38.549999999999997,39.32,18542900,36.020000000000003,0.9160732451678536,35.42,36.08,35.31,36.020000000000003]
[1781,"2005-05-16",38.590000000000003,38.700000000000003,37.94,38.630000000000003,24119300,35.380000000000003,0.91586849598757447,35.340000000000003,35.44,34.75,35.380000000000003]
[1782,"2005-05-13",39.700000000000003,39.700000000000003,38.6,38.799999999999997,22101400,35.54,0.91597938144329905,36.36,36.36,35.36,35.54]
[1783,"2005-05-12",40.85,41.05,39.36,39.4,23389300,36.090000000000003,0.91598984771573611,37.42,37.6,36.049999999999997,36.090000000000003]
[1784,"2005-05-11",40.659999999999997,41.24,40.5,41.2,10680200,37.74,0.91601941747572813,37.25,37.78,37.1,37.74]
[1785,"2005-05-10",41.69,41.69,40.83,40.950000000000003,15286900,37.51,0.91599511599511585,38.19,38.19,37.4,37.51]
[1786,"2005-05-09",41.3,41.68,41.16,41.65,9262400,38.15,0.91596638655462181,37.83,38.18,37.700000000000003,38.15]
[1787,"2005-05-06",41.4,41.77,41.05,41.1,8890800,37.65,0.91605839416058388,37.92,38.26,37.6,37.65]
[1788,"2005-05-05",41.15,41.45,40.75,41.22,13363800,37.76,0.91606016496846188,37.700000000000003,37.97,37.33,37.76]
[1789,"2005-05-04",40.31,40.82,39.36,40.78,17709000,37.35,0.91589014222658172,36.92,37.39,36.049999999999997,37.35]
[1790,"2005-05-03",41.2,41.2,40.159999999999997,40.31,11764400,36.92,0.91590176134954104,37.74,37.74,36.78,36.92]
[1791,"2005-05-02",40.49,41.33,40.17,41.28,22852800,37.81,0.91593992248062017,37.090000000000003,37.86,36.79,37.81]
[1792,"2005-04-29",40.4,40.770000000000003,40.01,40.549999999999997,14899400,37.14,0.91590628853267575,37,37.340000000000003,36.65,37.14]
[1793,"2005-04-28",40.549999999999997,40.700000000000003,39.97,40.03,21923100,36.67,0.91606295278541094,37.15,37.28,36.619999999999997,36.67]
[1794,"2005-04-27",41.91,42,40.82,40.85,28944300,37.42,0.91603427172582619,38.39,38.47,37.39,37.42]
[1795,"2005-04-26",42.5,42.8,41.93,41.93,14065000,38.409999999999997,0.916050560457906,38.93,39.21,38.409999999999997,38.409999999999997]
[1796,"2005-04-25",42.4,42.89,42.31,42.63,12958500,39.049999999999997,0.91602158104621145,38.840000000000003,39.29,38.76,39.049999999999997]
[1797,"2005-04-22",42.1,42.49,41.45,42.04,11451900,38.51,0.91603235014272122,38.56,38.92,37.97,38.51]
[1798,"2005-04-21",40.659999999999997,41.95,40.549999999999997,41.95,14684500,38.42,0.91585220500595943,37.24,38.42,37.14,38.42]
[1799,"2005-04-20",41.67,41.81,40.549999999999997,40.549999999999997,20361000,37.14,0.91590628853267575,38.17,38.29,37.14,37.14]
[1800,"2005-04-19",40.96,41.65,40.76,41.4,20131500,37.92,0.91594202898550736,37.520000000000003,38.15,37.33,37.92]
[1801,"2005-04-18",39.69,40.53,39.409999999999997,40.450000000000003,29037300,37.049999999999997,0.9159456118665017,36.35,37.119999999999997,36.1,37.049999999999997]
[1802,"2005-04-15",41.05,41.25,39.67,39.729999999999997,40279100,36.39,0.91593254467656693,37.6,37.78,36.340000000000003,36.39]
[1803,"2005-04-14",41.55,42.02,41.17,41.3,19534900,37.83,0.91598062953995163,38.06,38.49,37.71,37.83]
[1804,"2005-04-13",42.01,42.6,41.3,41.32,18088700,37.85,0.9160212971926428,38.479999999999997,39.020000000000003,37.83,37.85]
[1805,"2005-04-12",42.89,43.04,42.16,42.36,14680400,38.799999999999997,0.91595845136921616,39.29,39.42,38.619999999999997,38.799999999999997]
[1806,"2005-04-11",42.65,43.13,42.3,43.04,11623200,39.42,0.91589219330855021,39.06,39.5,38.74,39.42]
[1807,"2005-04-08",43.2,43.59,42.71,42.72,11710700,39.130000000000003,0.91596441947565554,39.57,39.93,39.119999999999997,39.130000000000003]
[1808,"2005-04-07",44,44.2,43.02,43.51,19290700,39.85,0.91588140657320161,40.299999999999997,40.479999999999997,39.4,39.85]
[1809,"2005-04-06",42.99,43.88,42.7,43.68,10446500,40.01,0.91597985347985345,39.380000000000003,40.19,39.11,40.01]
[1810,"2005-04-05",43.16,43.75,42.7,43,8951800,39.39,0.91604651162790696,39.54,40.08,39.119999999999997,39.39]
[1811,"2005-04-04",44.1,44.48,43.22,43.55,14104200,39.89,0.91595866819747429,40.39,40.74,39.590000000000003,39.89]
[1812,"2005-04-01",43.43,43.99,42.85,43.93,8915200,40.24,0.916002731618484,39.78,40.29,39.25,40.24]
[1813,"2005-03-31",42.69,43,42.4,42.87,12476100,39.270000000000003,0.91602519244226743,39.11,39.39,38.840000000000003,39.270000000000003]
[1814,"2005-03-30",41.5,42.08,40.78,42.02,24174200,38.49,0.91599238457877197,38.01,38.54,37.35,38.49]
[1815,"2005-03-29",42.1,42.62,41.34,41.4,9197400,37.92,0.91594202898550736,38.56,39.04,37.869999999999997,37.92]
[1816,"2005-03-28",42.1,42.33,41.7,42.08,10815600,38.54,0.91587452471482889,38.56,38.770000000000003,38.19,38.54]
[1817,"2005-03-24",42.3,42.67,41.63,42.03,10880400,38.5,0.91601237211515585,38.75,39.090000000000003,38.130000000000003,38.5]
[1818,"2005-03-23",42.4,42.59,41.7,42.06,24306500,38.53,0.91607227769852584,38.840000000000003,39.020000000000003,38.200000000000003,38.53]
[1819,"2005-03-22",43.25,44.06,42.82,42.88,9789900,39.28,0.91604477611940294,39.619999999999997,40.36,39.229999999999997,39.28]
[1820,"2005-03-21",43.7,43.9,43.04,43.4,8859700,39.75,0.9158986175115208,40.020000000000003,40.21,39.42,39.75]
[1821,"2005-03-18",43.85,43.85,43.24,43.78,8065700,40.1,0.91594335312928277,40.159999999999997,40.159999999999997,39.61,40.1]
[1822,"2005-03-17",42.9,43.45,42.9,43.39,11794600,39.61,0.91288315280018439,39.159999999999997,39.659999999999997,39.159999999999997,39.61]
[1823,"2005-03-16",42.5,43.25,42.1,42.65,11903200,38.94,0.9130128956623681,38.799999999999997,39.49,38.44,38.94]
[1824,"2005-03-15",43.2,43.67,42.5,42.51,11354600,38.81,0.91296165608092228,39.44,39.869999999999997,38.799999999999997,38.81]
[1825,"2005-03-14",42.9,43.24,42.13,43.11,10158200,39.36,0.91301322199025747,39.17,39.479999999999997,38.47,39.36]
[1826,"2005-03-11",42.31,43.2,42.19,42.8,10945300,39.07,0.91285046728971975,38.619999999999997,39.44,38.51,39.07]
[1827,"2005-03-10",43.3,43.55,42.05,42.45,19840700,38.75,0.91283863368669016,39.53,39.75,38.380000000000003,38.75]
[1828,"2005-03-09",44.89,45.14,43.25,43.33,15424300,39.56,0.91299330717747529,40.98,41.21,39.49,39.56]
[1829,"2005-03-08",44.45,44.93,44.4,44.56,5793400,40.68,0.91292639138240572,40.58,41.02,40.53,40.68]
[1830,"2005-03-07",44.75,44.96,44.1,44.61,7201800,40.729999999999997,0.91302398565344089,40.86,41.05,40.26,40.729999999999997]
[1831,"2005-03-04",44.4,45.09,44.12,44.92,5991000,41.01,0.91295636687444337,40.54,41.17,40.28,41.01]
[1832,"2005-03-03",43.8,44.44,43.75,44.35,9861700,40.49,0.9129650507328072,39.99,40.57,39.94,40.49]
[1833,"2005-03-02",42.82,43.71,42.72,43.63,6115700,39.83,0.91290396516158601,39.090000000000003,39.9,39,39.83]
[1834,"2005-03-01",43.75,44,42.94,43,7461200,39.26,0.91302325581395349,39.94,40.17,39.21,39.26]
[1835,"2005-02-28",44.5,44.75,42.41,43.85,9474200,40.03,0.91288483466362602,40.619999999999997,40.85,38.72,40.03]
[1836,"2005-02-25",43.28,44.39,43.18,44.17,6798100,40.32,0.91283676703645,39.51,40.520000000000003,39.42,40.32]
[1837,"2005-02-24",42.45,43.15,42.25,43.11,5047600,39.36,0.91301322199025747,38.76,39.4,38.57,39.36]
[1838,"2005-02-23",41.7,42.35,41.7,42.28,3254700,38.6,0.91296121097445604,38.07,38.659999999999997,38.07,38.6]
[1839,"2005-02-22",42.5,42.77,41.72,41.75,6597300,38.11,0.91281437125748499,38.79,39.04,38.08,38.11]
[1840,"2005-02-18",41.23,42.26,41.2,42.05,6549700,38.39,0.91296076099881096,37.64,38.58,37.61,38.39]
[1841,"2005-02-17",41.8,41.99,41.07,41.14,5190100,37.56,0.91298006806028198,38.159999999999997,38.340000000000003,37.5,37.56]
[1842,"2005-02-16",40.68,41.75,40.590000000000003,41.7,5429800,38.07,0.9129496402877697,37.14,38.119999999999997,37.06,38.07]
[1843,"2005-02-15",40.65,40.68,40.26,40.56,2719600,37.03,0.91296844181459569,37.11,37.14,36.76,37.03]
[1844,"2005-02-14",40.47,40.630000000000003,40.380000000000003,40.47,2877100,36.950000000000003,0.91302199159871522,36.950000000000003,37.1,36.869999999999997,36.950000000000003]
[1845,"2005-02-11",40.03,40.630000000000003,39.950000000000003,40.42,4245200,36.9,0.91291439881246905,36.54,37.090000000000003,36.47,36.9]
[1846,"2005-02-10",39.42,40.119999999999997,39.25,40.07,5704200,36.58,0.91290242076366357,35.99,36.630000000000003,35.83,36.58]
[1847,"2005-02-09",39.1,39.380000000000003,38.69,39,5913200,35.6,0.91282051282051291,35.69,35.950000000000003,35.32,35.6]
[1848,"2005-02-08",38.619999999999997,39.14,38.56,39.07,2172600,35.67,0.91297670847197343,35.26,35.729999999999997,35.200000000000003,35.67]
[1849,"2005-02-07",39.15,39.200000000000003,38.51,38.79,3673800,35.409999999999997,0.91286414024233042,35.74,35.78,35.15,35.409999999999997]
[1850,"2005-02-04",39,39.11,38.79,39.049999999999997,4417800,35.65,0.91293213828425102,35.6,35.700000000000003,35.409999999999997,35.65]
[1851,"2005-02-03",38.5,38.94,38.369999999999997,38.880000000000003,2935100,35.49,0.91280864197530864,35.14,35.54,35.020000000000003,35.49]
[1852,"2005-02-02",38.35,38.74,38.22,38.72,3102600,35.35,0.91296487603305787,35.01,35.369999999999997,34.89,35.35]
[1853,"2005-02-01",37.76,38.200000000000003,37.71,38.19,4165500,34.86,0.9128043990573449,34.47,34.869999999999997,34.42,34.86]
[1854,"2005-01-31",37,37.700000000000003,36.85,37.549999999999997,5630700,34.28,0.91291611185086563,33.78,34.42,33.64,34.28]
[1855,"2005-01-28",37.35,37.35,36.979999999999997,37.11,4998900,33.880000000000003,0.9129614659121531,34.1,34.1,33.76,33.880000000000003]
[1856,"2005-01-27",37.15,37.71,37.1,37.56,2962300,34.29,0.91293929712460054,33.92,34.43,33.869999999999997,34.29]
[1857,"2005-01-26",36.93,37.29,36.81,37.229999999999997,3548200,33.99,0.91297340854149889,33.72,34.04,33.61,33.99]
[1858,"2005-01-25",36.950000000000003,37.049999999999997,36.6,36.869999999999997,2128500,33.659999999999997,0.91293734743694055,33.729999999999997,33.82,33.409999999999997,33.659999999999997]
[1859,"2005-01-24",36.799999999999997,37.020000000000003,36.68,36.72,3857500,33.520000000000003,0.91285403050108949,33.590000000000003,33.79,33.479999999999997,33.520000000000003]
[1860,"2005-01-21",36.549999999999997,36.840000000000003,36.39,36.4,4351800,33.229999999999997,0.91291208791208789,33.369999999999997,33.630000000000003,33.22,33.229999999999997]
[1861,"2005-01-20",36.6,36.6,36.049999999999997,36.32,3944200,33.159999999999997,0.91299559471365632,33.42,33.42,32.909999999999997,33.159999999999997]
[1862,"2005-01-19",36.65,36.96,36.65,36.69,2677000,33.5,0.91305532842736448,33.46,33.75,33.46,33.5]
[1863,"2005-01-18",36.700000000000003,36.909999999999997,36.590000000000003,36.82,4108000,33.61,0.91281912004345467,33.5,33.69,33.4,33.61]
[1864,"2005-01-14",36.25,36.47,36.049999999999997,36.46,1646000,33.29,0.91305540318156875,33.1,33.299999999999997,32.92,33.29]
[1865,"2005-01-13",36.15,36.43,35.950000000000003,36.14,3599800,32.99,0.91283895960154959,33,33.25,32.82,32.99]
[1866,"2005-01-12",35.4,35.9,35.21,35.9,3524000,32.770000000000003,0.91281337047353772,32.31,32.770000000000003,32.14,32.770000000000003]
[1867,"2005-01-11",35.22,35.39,35,35.28,1647900,32.21,0.91298185941043086,32.159999999999997,32.31,31.95,32.21]
[1868,"2005-01-10",35.35,35.6,35.1,35.229999999999997,4501800,32.159999999999997,0.91285835935282433,32.270000000000003,32.5,32.04,32.159999999999997]
[1869,"2005-01-07",35.4,35.4,34.659999999999997,34.97,4722900,31.93,0.91306834429511008,32.32,32.32,31.65,31.93]
[1870,"2005-01-06",34.549999999999997,35.51,34.54,35.25,5028800,32.18,0.91290780141843975,31.54,32.42,31.53,32.18]
[1871,"2005-01-05",34.799999999999997,35.049999999999997,34.56,34.65,3974000,31.63,0.9128427128427129,31.77,32,31.55,31.63]
[1872,"2005-01-04",35.200000000000003,35.35,34.78,34.799999999999997,6333300,31.77,0.9129310344827587,32.14,32.270000000000003,31.75,31.77]
[1873,"2005-01-03",36.1,36.200000000000003,34.979999999999997,34.979999999999997,3981600,31.93,0.91280731846769592,32.950000000000003,33.04,31.93,31.93]
[1874,"2004-12-31",36.18,36.450000000000003,36.119999999999997,36.32,632200,33.159999999999997,0.91299559471365632,33.03,33.28,32.979999999999997,33.159999999999997]
[1875,"2004-12-30",36.340000000000003,36.36,36.19,36.229999999999997,1155500,33.08,0.91305547888490202,33.18,33.200000000000003,33.04,33.08]
[1876,"2004-12-29",35.85,36.409999999999997,35.85,36.39,2106800,33.22,0.91288815608683704,32.729999999999997,33.24,32.729999999999997,33.22]
[1877,"2004-12-28",35.9,36.229999999999997,35.9,36.119999999999997,2194800,32.979999999999997,0.91306755260243633,32.78,33.08,32.78,32.979999999999997]
[1878,"2004-12-27",36,36.5,35.86,35.869999999999997,4468000,32.75,0.9130192361304712,32.869999999999997,33.33,32.74,32.75]
[1879,"2004-12-23",36.39,36.549999999999997,36.29,36.51,2130600,33.33,0.91290057518488088,33.22,33.369999999999997,33.130000000000003,33.33]
[1880,"2004-12-22",36.799999999999997,36.92,35.96,36.299999999999997,3989800,33.14,0.91294765840220393,33.6,33.71,32.83,33.14]
[1881,"2004-12-21",36.380000000000003,36.82,36.380000000000003,36.799999999999997,2912300,33.6,0.91304347826086962,33.22,33.619999999999997,33.22,33.6]
[1882,"2004-12-20",36.24,36.54,36.119999999999997,36.49,1947300,33.31,0.91285283639353254,33.08,33.36,32.97,33.31]
[1883,"2004-12-17",35.92,36.22,35.92,36.049999999999997,3142600,32.909999999999997,0.91289875173370316,32.79,33.07,32.79,32.909999999999997]
[1884,"2004-12-16",36.57,36.57,36.020000000000003,36.19,2678900,32.92,0.90964354794142044,33.270000000000003,33.270000000000003,32.770000000000003,32.92]
[1885,"2004-12-15",36.380000000000003,36.65,36.1,36.56,5307800,33.26,0.90973741794310714,33.1,33.340000000000003,32.840000000000003,33.26]
[1886,"2004-12-14",36.15,36.36,36.01,36.29,2412900,33.01,0.90961697437310551,32.880000000000003,33.07,32.76,33.01]
[1887,"2004-12-13",35.6,36.18,35.6,36.18,3042100,32.909999999999997,0.90961857379767819,32.380000000000003,32.909999999999997,32.380000000000003,32.909999999999997]
[1888,"2004-12-10",35.83,36.01,35.44,35.549999999999997,2796900,32.340000000000003,0.90970464135021112,32.590000000000003,32.76,32.24,32.340000000000003]
[1889,"2004-12-09",35.6,35.799999999999997,35.31,35.799999999999997,3256000,32.56,0.90949720670391077,32.380000000000003,32.56,32.11,32.56]
[1890,"2004-12-08",35,35.590000000000003,34.76,35.5,4576400,32.29,0.90957746478873236,31.84,32.369999999999997,31.62,32.29]
[1891,"2004-12-07",36.049999999999997,36.33,35.26,35.26,3441100,32.07,0.90952921157118549,32.79,33.04,32.07,32.07]
[1892,"2004-12-06",36.58,36.58,35.74,36.01,1497700,32.76,0.90974729241877261,33.28,33.28,32.51,32.76]
[1893,"2004-12-03",35.53,36.07,35.520000000000003,35.99,3980100,32.74,0.90969713809391495,32.32,32.81,32.31,32.74]
[1894,"2004-12-02",36.299999999999997,36.39,35.36,35.64,6399600,32.42,0.90965207631874301,33.020000000000003,33.1,32.17,32.42]
[1895,"2004-12-01",37.4,37.53,36.54,36.61,7172700,33.299999999999997,0.90958754438677947,34.020000000000003,34.14,33.24,33.299999999999997]
[1896,"2004-11-30",37.46,37.619999999999997,37.4,37.51,3489800,34.119999999999997,0.90962410023993601,34.07,34.22,34.020000000000003,34.119999999999997]
[1897,"2004-11-29",37.85,37.85,37.049999999999997,37.46,2701900,34.07,0.90950347036839296,34.42,34.42,33.700000000000003,34.07]
[1898,"2004-11-26",37.619999999999997,37.9,37.6,37.659999999999997,1032100,34.26,0.9097185342538503,34.22,34.479999999999997,34.21,34.26]
[1899,"2004-11-24",37.299999999999997,37.5,36.89,37.5,3549200,34.11,0.90959999999999996,33.93,34.11,33.56,34.11]
[1900,"2004-11-23",37,37.39,36.97,37.19,1845900,33.83,0.90965313256251679,33.659999999999997,34.01,33.630000000000003,33.83]
[1901,"2004-11-22",36.43,37,36.380000000000003,36.96,3719800,33.619999999999997,0.90963203463203457,33.14,33.659999999999997,33.090000000000003,33.619999999999997]
[1902,"2004-11-19",36.15,36.51,35.979999999999997,36.380000000000003,3936400,33.090000000000003,0.90956569543705335,32.880000000000003,33.21,32.729999999999997,33.090000000000003]
[1903,"2004-11-18",35.79,36,35.630000000000003,35.950000000000003,2195000,32.700000000000003,0.90959666203059808,32.549999999999997,32.75,32.409999999999997,32.700000000000003]
[1904,"2004-11-17",35.19,35.72,35.19,35.67,3970500,32.450000000000003,0.90972806279786944,32.01,32.5,32.01,32.450000000000003]
[1905,"2004-11-16",35.200000000000003,35.43,35.119999999999997,35.119999999999997,2441900,31.95,0.90973804100227795,32.020000000000003,32.229999999999997,31.95,31.95]
[1906,"2004-11-15",35.75,35.75,34.909999999999997,35.119999999999997,4111900,31.95,0.90973804100227795,32.520000000000003,32.520000000000003,31.76,31.95]
[1907,"2004-11-12",35.1,35.950000000000003,35,35.9,2879400,32.659999999999997,0.9097493036211699,31.93,32.71,31.84,32.659999999999997]
[1908,"2004-11-11",35.119999999999997,35.32,35.03,35.159999999999997,3028500,31.98,0.90955631399317416,31.94,32.130000000000003,31.86,31.98]
[1909,"2004-11-10",35.049999999999997,35.299999999999997,34.590000000000003,35.229999999999997,5078700,32.049999999999997,0.90973602043712742,31.89,32.11,31.47,32.049999999999997]
[1910,"2004-11-09",34.9,35.130000000000003,34.770000000000003,34.82,5973600,31.67,0.90953475014359564,31.74,31.95,31.62,31.67]
[1911,"2004-11-08",35.72,35.72,35.049999999999997,35.14,3533300,31.96,0.90950483779169045,32.49,32.49,31.88,31.96]
[1912,"2004-11-05",35.700000000000003,35.909999999999997,35.520000000000003,35.729999999999997,6127900,32.5,0.90959977609851672,32.47,32.659999999999997,32.31,32.5]
[1913,"2004-11-04",35.19,35.6,35.19,35.520000000000003,3600200,32.31,0.9096283783783784,32.01,32.380000000000003,32.01,32.31]
[1914,"2004-11-03",35.1,35.25,34.6,35.1,3469800,31.93,0.90968660968660964,31.93,32.07,31.48,31.93]
[1915,"2004-11-02",34.799999999999997,34.93,34.32,34.409999999999997,6923600,31.3,0.909619296716071,31.65,31.77,31.22,31.3]
[1916,"2004-11-01",35.35,35.520000000000003,34.71,34.93,3995900,31.77,0.90953335241912392,32.15,32.31,31.57,31.77]
[1917,"2004-10-29",34.450000000000003,35.15,34.450000000000003,35.14,4532900,31.96,0.90950483779169045,31.33,31.97,31.33,31.96]
[1918,"2004-10-28",35.14,35.29,34.450000000000003,34.659999999999997,7697800,31.53,0.90969417195614555,31.97,32.1,31.34,31.53]
[1919,"2004-10-27",35.950000000000003,36.130000000000003,35.03,35.28,5301400,32.090000000000003,0.90958049886621317,32.700000000000003,32.86,31.86,32.090000000000003]
[1920,"2004-10-26",35.4,35.93,35.4,35.9,1827400,32.659999999999997,0.9097493036211699,32.21,32.69,32.21,32.659999999999997]
[1921,"2004-10-25",35.549999999999997,35.69,35.26,35.51,2573000,32.299999999999997,0.90960292875246407,32.340000000000003,32.46,32.07,32.299999999999997]
[1922,"2004-10-22",35.64,35.909999999999997,35.450000000000003,35.479999999999997,1429900,32.270000000000003,0.90952649379932371,32.42,32.659999999999997,32.24,32.270000000000003]
[1923,"2004-10-21",35.46,35.770000000000003,34.450000000000003,35.549999999999997,2468600,32.340000000000003,0.90970464135021112,32.26,32.54,31.34,32.340000000000003]
[1924,"2004-10-20",34.71,35.380000000000003,34.65,35.35,2475500,32.159999999999997,0.90975954738330966,31.58,32.19,31.52,32.159999999999997]
[1925,"2004-10-19",34.65,34.82,34.409999999999997,34.590000000000003,1705300,31.46,0.90951141948540037,31.51,31.67,31.3,31.46]
[1926,"2004-10-18",35.15,35.299999999999997,34.68,34.69,1691000,31.55,0.90948400115307015,31.97,32.1,31.54,31.55]
[1927,"2004-10-15",35.33,35.35,34.97,35.159999999999997,1767500,31.98,0.90955631399317416,32.130000000000003,32.15,31.81,31.98]
[1928,"2004-10-14",34.950000000000003,35.32,34.869999999999997,35.01,4796700,31.85,0.90974007426449599,31.8,32.130000000000003,31.72,31.85]
[1929,"2004-10-13",35.35,35.35,34.35,34.729999999999997,7131900,31.59,0.90958825223150019,32.15,32.15,31.24,31.59]
[1930,"2004-10-12",35.85,36.049999999999997,35.46,35.47,3046700,32.26,0.90950098674936564,32.61,32.79,32.25,32.26]
[1931,"2004-10-11",36.369999999999997,36.369999999999997,35.69,35.880000000000003,2421000,32.64,0.90969899665551834,33.090000000000003,33.090000000000003,32.47,32.64]
[1932,"2004-10-08",36.35,36.42,35.94,36.19,2246400,32.92,0.90964354794142044,33.07,33.130000000000003,32.69,32.92]
[1933,"2004-10-07",36.6,36.83,36.03,36.15,3680600,32.880000000000003,0.90954356846473039,33.29,33.5,32.770000000000003,32.880000000000003]
[1934,"2004-10-06",35.799999999999997,36.43,35.799999999999997,36.43,3006600,33.14,0.9096898160856437,32.57,33.14,32.57,33.14]
[1935,"2004-10-05",35.67,35.869999999999997,35.549999999999997,35.770000000000003,2836800,32.54,0.90970086664802896,32.450000000000003,32.630000000000003,32.340000000000003,32.54]
[1936,"2004-10-04",35.450000000000003,35.53,35.25,35.39,2241500,32.19,0.9095789771121785,32.24,32.32,32.06,32.19]
[1937,"2004-10-01",35.049999999999997,35.479999999999997,34.89,35.43,1179600,32.229999999999997,0.90968106124753023,31.88,32.28,31.74,32.229999999999997]
[1938,"2004-09-30",34.85,35.07,34.79,34.93,863500,31.77,0.90953335241912392,31.7,31.9,31.64,31.77]
[1939,"2004-09-29",35.119999999999997,35.200000000000003,34.51,34.72,3216800,31.58,0.90956221198156684,31.94,32.020000000000003,31.39,31.58]
[1940,"2004-09-28",34.85,35.28,34.82,35.19,2498600,32.01,0.90963341858482527,31.7,32.090000000000003,31.67,32.01]
[1941,"2004-09-27",34.75,34.86,34.380000000000003,34.6,2318100,31.47,0.90953757225433518,31.61,31.71,31.27,31.47]
[1942,"2004-09-24",34.229999999999997,34.729999999999997,34.229999999999997,34.619999999999997,3236700,31.49,0.90958983246678227,31.14,31.59,31.14,31.49]
[1943,"2004-09-23",34.450000000000003,34.450000000000003,34,34.229999999999997,3271900,31.14,0.9097283085013147,31.34,31.34,30.93,31.14]
[1944,"2004-09-22",34.700000000000003,34.700000000000003,34.35,34.549999999999997,3337800,31.43,0.90969609261939222,31.57,31.57,31.25,31.43]
[1945,"2004-09-21",34,34.85,33.99,34.770000000000003,3899100,31.63,0.90969226344549892,30.93,31.7,30.92,31.63]
[1946,"2004-09-20",34.01,34.19,33.9,33.93,1626800,30.86,0.90951959917477154,30.93,31.1,30.83,30.86]
[1947,"2004-09-17",33.56,33.96,33.51,33.92,2439900,30.85,0.90949292452830188,30.52,30.89,30.48,30.85]
[1948,"2004-09-16",33.35,33.549999999999997,33.299999999999997,33.49,1103300,30.34,0.90594207226037615,30.21,30.39,30.17,30.34]
[1949,"2004-09-15",33.89,33.89,33.340000000000003,33.39,2619100,30.25,0.90595986822401919,30.7,30.7,30.2,30.25]
[1950,"2004-09-14",33.44,33.61,33.299999999999997,33.5,1525000,30.35,0.90597014925373143,30.3,30.45,30.17,30.35]
[1951,"2004-09-13",33.25,33.409999999999997,33.229999999999997,33.35,1781800,30.22,0.90614692653673157,30.13,30.27,30.11,30.22]
[1952,"2004-09-10",33.299999999999997,33.340000000000003,32.96,33.119999999999997,2258000,30.01,0.9060990338164252,30.17,30.21,29.87,30.01]
[1953,"2004-09-09",32.85,33.35,32.85,33.299999999999997,1885700,30.17,0.90600600600600611,29.76,30.22,29.76,30.17]
[1954,"2004-09-08",32.6,32.950000000000003,32.6,32.83,2848000,29.74,0.9058787694182151,29.53,29.85,29.53,29.74]
[1955,"2004-09-07",32.75,32.840000000000003,32.5,32.799999999999997,1313200,29.72,0.90609756097560978,29.67,29.76,29.45,29.72]
[1956,"2004-09-03",32.76,32.92,32.65,32.840000000000003,2269300,29.75,0.90590742996345908,29.68,29.82,29.58,29.75]
[1957,"2004-09-02",32.619999999999997,32.770000000000003,32.5,32.770000000000003,1363200,29.69,0.90601159597192549,29.55,29.69,29.45,29.69]
[1958,"2004-09-01",32,32.549999999999997,31.96,32.51,2222200,29.45,0.90587511534912335,28.99,29.49,28.95,29.45]
[1959,"2004-08-31",31.6,32,31.51,31.95,1140800,28.95,0.9061032863849765,28.63,29,28.55,28.95]
[1960,"2004-08-30",31.5,31.81,31.35,31.43,1970500,28.48,0.90614062997136491,28.54,28.82,28.41,28.48]
[1961,"2004-08-27",31.45,31.64,31.45,31.57,1020400,28.6,0.90592334494773519,28.49,28.66,28.49,28.6]
[1962,"2004-08-26",31.14,31.44,30.91,31.37,1312400,28.42,0.90596110934013396,28.21,28.48,28,28.42]
[1963,"2004-08-25",31,31.19,31,31.15,2187200,28.22,0.90593900481540934,28.08,28.26,28.08,28.22]
[1964,"2004-08-24",30.91,31,30.65,30.95,1890600,28.04,0.90597738287560581,28,28.09,27.77,28.04]
[1965,"2004-08-23",31.49,31.53,31.02,31.03,1656900,28.11,0.9058975185304543,28.53,28.56,28.1,28.11]
[1966,"2004-08-20",31.35,31.74,31.35,31.42,2204100,28.47,0.90611075747931247,28.41,28.76,28.41,28.47]
[1967,"2004-08-19",31.15,31.32,31.01,31.1,2264500,28.18,0.90610932475884243,28.23,28.38,28.1,28.18]
[1968,"2004-08-18",30.76,31.04,30.76,31,2191100,28.09,0.90612903225806452,27.87,28.13,27.87,28.09]
[1969,"2004-08-17",31.25,31.28,30.56,30.6,5489400,27.72,0.90588235294117636,28.31,28.34,27.68,27.72]
[1970,"2004-08-16",31.15,31.32,31.05,31.32,890200,28.38,0.9061302681992337,28.23,28.38,28.14,28.38]
[1971,"2004-08-13",30.8,31.23,30.8,31.13,1652800,28.2,0.90587857372309666,27.9,28.29,27.9,28.2]
[1972,"2004-08-12",31.25,31.37,30.75,30.75,2015400,27.86,0.90601626016260162,28.31,28.42,27.86,27.86]
[1973,"2004-08-11",31.23,31.36,30.85,31.15,4726200,28.22,0.90593900481540934,28.29,28.41,27.95,28.22]
[1974,"2004-08-10",31.45,31.6,31.21,31.31,2305400,28.37,0.90610028744809967,28.5,28.63,28.28,28.37]
[1975,"2004-08-09",31,31.67,30.94,31.43,2115800,28.48,0.90614062997136491,28.09,28.7,28.04,28.48]
[1976,"2004-08-06",31.6,31.65,30.86,30.93,2749100,28.02,0.90591658583899126,28.63,28.67,27.96,28.02]
[1977,"2004-08-05",32,32.200000000000003,31.55,31.56,2372800,28.59,0.905893536121673,28.99,29.17,28.58,28.59]
[1978,"2004-08-04",32.85,32.85,32,32.04,3842100,29.03,0.90605493133583026,29.76,29.76,28.99,29.03]
[1979,"2004-08-03",32.5,32.85,32.5,32.799999999999997,1918000,29.72,0.90609756097560978,29.45,29.77,29.45,29.72]
[1980,"2004-08-02",32.5,32.5,32.06,32.409999999999997,888000,29.36,0.90589324282628825,29.44,29.44,29.04,29.36]
[1981,"2004-07-30",32.5,32.549999999999997,32.380000000000003,32.450000000000003,1079400,29.4,0.90600924499229574,29.45,29.49,29.34,29.4]
[1982,"2004-07-29",32.25,32.380000000000003,31.99,32.33,1574200,29.29,0.90596968759665952,29.22,29.34,28.98,29.29]
[1983,"2004-07-28",31.8,32.159999999999997,31.75,32.1,1855200,29.08,0.90591900311526474,28.81,29.13,28.76,29.08]
[1984,"2004-07-27",31.37,31.96,31.35,31.88,1770700,28.88,0.90589711417816809,28.42,28.95,28.4,28.88]
[1985,"2004-07-26",31.8,31.98,31.34,31.56,1955900,28.59,0.905893536121673,28.81,28.97,28.39,28.59]
[1986,"2004-07-23",31.98,31.99,31.71,31.84,2736300,28.85,0.90609296482412061,28.98,28.99,28.73,28.85]
[1987,"2004-07-22",31.8,32.1,31.72,31.96,1836300,28.96,0.90613266583229035,28.82,29.09,28.74,28.96]
[1988,"2004-07-21",32.44,32.700000000000003,31.86,31.86,1015200,28.87,0.90615191462649092,29.4,29.63,28.87,28.87]
[1989,"2004-07-20",32.549999999999997,32.549999999999997,32.33,32.44,665300,29.39,0.90598027127003711,29.49,29.49,29.29,29.39]
[1990,"2004-07-19",32.6,32.729999999999997,32.380000000000003,32.54,717000,29.48,0.90596189305470198,29.53,29.65,29.34,29.48]
[1991,"2004-07-16",32.47,32.71,32.380000000000003,32.65,1138800,29.58,0.90597243491577339,29.42,29.63,29.34,29.58]
[1992,"2004-07-15",32.1,32.380000000000003,32,32.26,833100,29.23,0.90607563546187231,29.09,29.34,28.99,29.23]
[1993,"2004-07-14",31.6,32.090000000000003,31.6,32.049999999999997,1351900,29.04,0.90608424336973481,28.63,29.08,28.63,29.04]
[1994,"2004-07-13",31.68,31.74,31.46,31.67,776100,28.69,0.90590464161667195,28.7,28.75,28.5,28.69]
[1995,"2004-07-12",31.93,31.93,31.6,31.75,833400,28.77,0.90614173228346451,28.93,28.93,28.63,28.77]
[1996,"2004-07-09",31.9,31.98,31.73,31.93,517700,28.93,0.90604447228311935,28.9,28.98,28.75,28.93]
[1997,"2004-07-08",31.99,32.04,31.61,31.75,1566400,28.77,0.90614173228346451,28.99,29.03,28.64,28.77]
[1998,"2004-07-07",31.62,31.91,31.54,31.91,577700,28.91,0.9059855844562833,28.65,28.91,28.57,28.91]
[1999,"2004-07-06",31.85,31.94,31.65,31.72,681700,28.74,0.90605296343001263,28.86,28.94,28.68,28.74]
[2000,"2004-07-02",31.55,31.75,31.42,31.64,363300,28.67,0.90613147914032877,28.59,28.77,28.47,28.67]
[2001,"2004-07-01",31.6,31.6,31.31,31.52,952100,28.56,0.90609137055837563,28.63,28.63,28.37,28.56]
[2002,"2004-06-30",31.25,31.55,31.2,31.48,2492300,28.52,0.90597204574332912,28.31,28.58,28.27,28.52]
[2003,"2004-06-29",30.9,31.27,30.9,31.24,1666000,28.3,0.90588988476312426,27.99,28.33,27.99,28.3]
[2004,"2004-06-28",31.5,31.5,30.93,31.07,3422000,28.15,0.90601866752494364,28.54,28.54,28.02,28.15]
[2005,"2004-06-25",31.69,31.8,31.48,31.52,1424000,28.56,0.90609137055837563,28.71,28.81,28.52,28.56]
[2006,"2004-06-24",31.92,31.99,31.63,31.7,3682300,28.72,0.90599369085173498,28.92,28.98,28.66,28.72]
[2007,"2004-06-23",31.36,31.94,31.33,31.89,2666700,28.89,0.90592662276575731,28.41,28.94,28.38,28.89]
[2008,"2004-06-22",31,31.37,30.98,31.36,1087000,28.41,0.90593112244897966,28.08,28.42,28.07,28.41]
[2009,"2004-06-21",31.25,31.35,30.33,31.15,476600,28.22,0.90593900481540934,28.31,28.4,27.48,28.22]
[2010,"2004-06-18",31.34,31.34,31.09,31.22,865800,28.29,0.90614990390775141,28.4,28.4,28.17,28.29]
[2011,"2004-06-17",31.09,31.34,31,31.26,911600,28.21,0.90243122200895709,28.06,28.28,27.98,28.21]
[2012,"2004-06-16",30.55,31.06,30.55,31.03,1934700,28,0.90235256203673864,27.57,28.03,27.57,28]
[2013,"2004-06-15",30.35,30.55,30.21,30.44,1337700,27.47,0.90243101182654395,27.39,27.57,27.26,27.47]
[2014,"2004-06-14",30.15,30.35,29.96,30.01,899100,27.08,0.90236587804065305,27.21,27.39,27.03,27.08]
[2015,"2004-06-10",30.1,30.3,30.03,30.24,1934000,27.29,0.90244708994709,27.16,27.34,27.1,27.29]
[2016,"2004-06-09",29.85,29.98,29.56,29.86,3214500,26.95,0.90254521098459473,26.94,27.06,26.68,26.95]
[2017,"2004-06-08",30.35,30.44,29.96,30.1,1819100,27.16,0.9023255813953488,27.39,27.47,27.03,27.16]
[2018,"2004-06-07",29.85,30.24,29.71,30.23,1962700,27.28,0.9024148197155144,26.94,27.29,26.81,27.28]
[2019,"2004-06-04",29.8,29.84,29.54,29.68,940900,26.78,0.90229110512129385,26.89,26.92,26.65,26.78]
[2020,"2004-06-03",30.15,30.34,29.78,29.83,2167300,26.92,0.90244720080455931,27.21,27.38,26.87,26.92]
[2021,"2004-06-02",30.15,30.35,30.04,30.1,1792900,27.16,0.9023255813953488,27.21,27.39,27.11,27.16]
[2022,"2004-06-01",30.03,30.21,29.96,30.16,2931600,27.22,0.90251989389920417,27.1,27.27,27.04,27.22]
[2023,"2004-05-28",29.55,29.8,29.5,29.75,2400700,26.85,0.90252100840336136,26.67,26.9,26.62,26.85]
[2024,"2004-05-27",29.95,30.02,29.45,29.6,3255400,26.71,0.90236486486486489,27.03,27.09,26.57,26.71]
[2025,"2004-05-26",30.35,30.38,29.94,30.02,2151100,27.09,0.90239840106595604,27.39,27.41,27.02,27.09]
[2026,"2004-05-25",29.75,30.28,29.75,30.27,2283200,27.32,0.90254377271225639,26.85,27.33,26.85,27.32]
[2027,"2004-05-24",29.1,29.83,29.08,29.77,2885000,26.87,0.90258649647295941,26.27,26.92,26.25,26.87]
[2028,"2004-05-21",29.45,29.49,29.02,29.11,1603800,26.27,0.90243902439024393,26.58,26.61,26.19,26.27]
[2029,"2004-05-20",29.35,29.49,29.2,29.25,1319000,26.4,0.90256410256410247,26.49,26.62,26.35,26.4]
[2030,"2004-05-19",29.45,29.7,29.21,29.28,3015100,26.42,0.90232240437158473,26.57,26.8,26.36,26.42]
[2031,"2004-05-18",29.85,30,29.3,29.41,1893700,26.54,0.90241414484869087,26.94,27.07,26.44,26.54]
[2032,"2004-05-17",29.8,30.1,29.78,29.85,1728400,26.94,0.90251256281407033,26.89,27.17,26.88,26.94]
[2033,"2004-05-14",29.6,30.14,29.5,29.85,1557400,26.94,0.90251256281407033,26.71,27.2,26.62,26.94]
[2034,"2004-05-13",29.5,29.8,29.45,29.5,1569000,26.62,0.90237288135593219,26.62,26.89,26.57,26.62]
[2035,"2004-05-12",29.28,29.7,29.2,29.58,3252000,26.69,0.90229885057471271,26.42,26.8,26.35,26.69]
[2036,"2004-05-11",29.15,29.45,29.1,29.4,1000300,26.53,0.90238095238095251,26.3,26.58,26.26,26.53]
[2037,"2004-05-10",29.51,29.51,28.65,28.9,1884900,26.08,0.90242214532871967,26.63,26.63,25.85,26.08]
[2038,"2004-05-07",30.55,30.55,29.76,29.76,665600,26.86,0.90255376344086014,27.57,27.57,26.86,26.86]
[2039,"2004-05-06",30.8,30.8,30.21,30.5,648100,27.52,0.90229508196721309,27.79,27.79,27.26,27.52]
[2040,"2004-05-05",30.3,30.7,30,30.65,689000,27.66,0.90244698205546492,27.34,27.71,27.07,27.66]
[2041,"2004-05-04",30.8,30.8,30.35,30.55,905500,27.57,0.90245499181669397,27.8,27.8,27.39,27.57]
[2042,"2004-05-03",29.93,30.59,29.8,30.53,2239600,27.55,0.90239109073042911,27.01,27.6,26.89,27.55]
[2043,"2004-04-30",29.9,30.14,29.8,29.84,1252200,26.93,0.90247989276139406,26.98,27.2,26.89,26.93]
[2044,"2004-04-29",30.5,30.54,29.53,29.73,1067900,26.83,0.90245543222334335,27.52,27.56,26.65,26.83]
[2045,"2004-04-28",30.85,30.9,30.4,30.46,1366800,27.49,0.90249507550886399,27.84,27.89,27.44,27.49]
[2046,"2004-04-27",30.5,31.04,30.45,30.9,2551100,27.88,0.90226537216828484,27.52,28.01,27.47,27.88]
[2047,"2004-04-26",30.3,30.5,30.15,30.27,1103400,27.32,0.90254377271225639,27.35,27.53,27.21,27.32]
[2048,"2004-04-23",30.4,30.4,29.98,30.1,1326800,27.16,0.9023255813953488,27.43,27.43,27.05,27.16]
[2049,"2004-04-22",29.8,30.34,29.65,30.34,459500,27.38,0.90243902439024393,26.89,27.38,26.76,27.38]
[2050,"2004-04-21",29.65,29.85,29.49,29.75,1343000,26.85,0.90252100840336136,26.76,26.94,26.62,26.85]
[2051,"2004-04-20",30.43,30.44,29.81,29.85,689600,26.94,0.90251256281407033,27.46,27.47,26.9,26.94]
[2052,"2004-04-19",30.55,30.67,30.33,30.47,979000,27.5,0.90252707581227443,27.57,27.68,27.37,27.5]
[2053,"2004-04-16",30.45,30.54,30.25,30.54,732200,27.56,0.90242305173542892,27.48,27.56,27.3,27.56]
[2054,"2004-04-15",29.9,30.34,29.9,30.3,934100,27.34,0.90231023102310226,26.98,27.38,26.98,27.34]
[2055,"2004-04-14",29.75,29.98,29.58,29.9,1442800,26.98,0.90234113712374586,26.84,27.05,26.69,26.98]
[2056,"2004-04-13",30.25,30.35,29.8,29.84,1258800,26.93,0.90247989276139406,27.3,27.39,26.89,26.93]
[2057,"2004-04-12",29.79,30.25,29.79,30.1,1281200,27.16,0.9023255813953488,26.88,27.3,26.88,27.16]
[2058,"2004-04-08",29.55,29.75,29.45,29.54,1161800,26.66,0.90250507786052814,26.67,26.85,26.58,26.66]
[2059,"2004-04-07",29.25,29.45,28.99,29.28,1406200,26.42,0.90232240437158473,26.39,26.57,26.16,26.42]
[2060,"2004-04-06",29.28,29.43,29.17,29.28,592000,26.42,0.90232240437158473,26.42,26.56,26.32,26.42]
[2061,"2004-04-05",29.05,29.35,29.05,29.28,541500,26.42,0.90232240437158473,26.21,26.48,26.21,26.42]
[2062,"2004-04-02",29,29.17,28.94,29.13,1160100,26.29,0.90250600755235155,26.17,26.33,26.12,26.29]
[2063,"2004-04-01",29.39,29.5,28.91,29,3314500,26.17,0.90241379310344838,26.52,26.62,26.09,26.17]
[2064,"2004-03-31",29.12,29.47,28.99,29.34,2080600,26.48,0.90252215405589642,26.28,26.6,26.16,26.48]
[2065,"2004-03-30",28.65,29.19,28.55,29.07,815400,26.23,0.90230478156174754,25.85,26.34,25.76,26.23]
[2066,"2004-03-29",28.6,28.83,28.49,28.55,1410400,25.76,0.90227670753064804,25.81,26.01,25.71,25.76]
[2067,"2004-03-26",28.15,28.64,28.15,28.4,775000,25.63,0.90246478873239433,25.4,25.85,25.4,25.63]
[2068,"2004-03-25",28.35,28.35,28.01,28.08,1014900,25.34,0.90242165242165251,25.58,25.58,25.28,25.34]
[2069,"2004-03-24",28.74,28.91,28.1,28.19,1010800,25.44,0.90244767648102164,25.94,26.09,25.36,25.44]
[2070,"2004-03-23",29.1,29.15,28.57,28.8,1202700,25.99,0.90243055555555551,26.26,26.31,25.78,25.99]
[2071,"2004-03-22",29.28,29.28,28.95,29,978800,26.17,0.90241379310344838,26.42,26.42,26.12,26.17]
[2072,"2004-03-19",29.9,29.9,29.28,29.28,584200,26.42,0.90232240437158473,26.98,26.98,26.42,26.42]
[2073,"2004-03-18",29.8,30.06,29.67,30.02,520500,26.98,0.89873417721518989,26.78,27.02,26.67,26.98]
[2074,"2004-03-17",29.6,29.89,29.43,29.72,1586100,26.71,0.8987213997308211,26.6,26.86,26.45,26.71]
[2075,"2004-03-16",29.45,29.45,29.1,29.31,586500,26.34,0.89866939611054253,26.47,26.47,26.15,26.34]
[2076,"2004-03-15",29.4,29.58,29.25,29.32,871400,26.35,0.89870395634379263,26.42,26.58,26.29,26.35]
[2077,"2004-03-12",29.05,29.32,28.94,29.26,544200,26.29,0.89849624060150368,26.1,26.34,26,26.29]
[2078,"2004-03-11",29.2,29.39,28.78,28.84,1594200,25.92,0.89875173370319006,26.24,26.41,25.87,25.92]
[2079,"2004-03-10",30,30.03,29.41,29.5,481400,26.51,0.89864406779661021,26.96,26.99,26.43,26.51]
[2080,"2004-03-09",30.12,30.2,29.86,30.02,891800,26.98,0.89873417721518989,27.07,27.14,26.84,26.98]
[2081,"2004-03-08",30.23,30.48,30.15,30.22,565300,27.16,0.89874255459960295,27.17,27.39,27.1,27.16]
[2082,"2004-03-05",29.9,30.26,29.8,30.09,863900,27.04,0.8986374210701229,26.87,27.19,26.78,27.04]
[2083,"2004-03-04",30,30.01,29.73,29.83,643500,26.81,0.8987596379483741,26.96,26.97,26.72,26.81]
[2084,"2004-03-03",29.95,30.02,29.62,29.92,660600,26.89,0.89872994652406413,26.92,26.98,26.62,26.89]
[2085,"2004-03-02",30.05,30.3,29.48,29.96,1254500,26.92,0.89853137516688919,27,27.23,26.49,26.92]
[2086,"2004-03-01",29.87,30.26,29.79,30.22,1836400,27.16,0.89874255459960295,26.85,27.2,26.77,27.16]
[2087,"2004-02-27",29.6,29.75,29.51,29.65,515200,26.64,0.89848229342327157,26.6,26.73,26.51,26.64]
[2088,"2004-02-26",29.45,29.58,29.32,29.51,751800,26.52,0.89867841409691629,26.47,26.58,26.35,26.52]
[2089,"2004-02-25",29.17,29.46,29.17,29.41,979800,26.43,0.89867392043522609,26.21,26.47,26.21,26.43]
[2090,"2004-02-24",29.15,29.38,29.14,29.27,468100,26.3,0.89853091902972326,26.19,26.4,26.18,26.3]
[2091,"2004-02-23",29.1,29.25,29.04,29.22,605500,26.26,0.89869952087611238,26.15,26.29,26.1,26.26]
[2092,"2004-02-20",29.25,29.25,28.84,28.99,322700,26.05,0.89858571921352193,26.28,26.28,25.92,26.05]
[2093,"2004-02-19",29.11,29.23,29,29,420700,26.06,0.89862068965517239,26.16,26.27,26.06,26.06]
[2094,"2004-02-18",29.37,29.39,28.95,29.03,754000,26.09,0.8987254564243885,26.4,26.41,26.02,26.09]
[2095,"2004-02-17",29.3,29.39,29.22,29.34,532700,26.36,0.89843217450579416,26.32,26.4,26.25,26.36]
[2096,"2004-02-13",29.13,29.21,28.89,29.09,860300,26.14,0.89859058095565492,26.18,26.25,25.96,26.14]
[2097,"2004-02-12",29.05,29.27,28.92,29.16,782900,26.2,0.89849108367626884,26.1,26.3,25.98,26.2]
[2098,"2004-02-11",28.6,29.1,28.53,29.07,2014100,26.12,0.89852081183350541,25.7,26.15,25.63,26.12]
[2099,"2004-02-10",28.35,28.74,28.31,28.68,941800,25.77,0.89853556485355646,25.47,25.82,25.44,25.77]
[2100,"2004-02-09",28,28.4,28,28.3,739300,25.43,0.89858657243816253,25.16,25.52,25.16,25.43]
[2101,"2004-02-06",27.81,27.96,27.65,27.96,515900,25.12,0.89842632331902716,24.99,25.12,24.84,25.12]
[2102,"2004-02-05",27.99,28.05,27.52,27.77,1040200,24.95,0.8984515664386028,25.15,25.2,24.73,24.95]
[2103,"2004-02-04",28.15,28.2,27.86,28.02,536000,25.18,0.89864382583868663,25.3,25.34,25.04,25.18]
[2104,"2004-02-03",28.15,28.34,28.07,28.22,434500,25.36,0.89865343727852587,25.3,25.47,25.23,25.36]
[2105,"2004-02-02",28.24,28.47,28.02,28.33,938900,25.46,0.89869396399576429,25.38,25.59,25.18,25.46]
[2106,"2004-01-30",28.4,28.48,28.11,28.17,613500,25.31,0.89847355342562996,25.52,25.59,25.26,25.31]
[2107,"2004-01-29",28.65,28.72,28.3,28.44,3247100,25.56,0.89873417721518978,25.75,25.81,25.43,25.56]
[2108,"2004-01-28",28.85,28.92,28.43,28.46,940500,25.57,0.89845397048489106,25.92,25.98,25.54,25.57]
[2109,"2004-01-27",29,29.11,28.8,28.87,754500,25.94,0.89851056459993073,26.06,26.16,25.88,25.94]
[2110,"2004-01-26",28.6,28.99,28.55,28.93,683900,26,0.89872105081230558,25.7,26.05,25.66,26]
[2111,"2004-01-23",28.55,28.9,28.55,28.76,1697300,25.84,0.89847009735744088,25.65,25.97,25.65,25.84]
[2112,"2004-01-22",28.8,28.85,28.33,28.51,425100,25.62,0.8986320589266924,25.88,25.93,25.46,25.62]
[2113,"2004-01-21",28.48,28.76,28.41,28.65,748000,25.74,0.89842931937172776,25.59,25.84,25.52,25.74]
[2114,"2004-01-20",28.05,28.51,27.95,28.48,956200,25.59,0.8985252808988764,25.2,25.62,25.11,25.59]
[2115,"2004-01-16",27.7,27.85,27.48,27.78,355600,24.96,0.89848812095032393,24.89,25.02,24.69,24.96]
[2116,"2004-01-15",28.05,28.12,27.51,27.52,1024100,24.73,0.8986191860465117,25.21,25.27,24.72,24.73]
[2117,"2004-01-14",28.05,28.05,27.81,27.99,830200,25.15,0.89853519113969271,25.2,25.2,24.99,25.15]
[2118,"2004-01-13",28.15,28.33,28,28.06,1003000,25.21,0.89843193157519607,25.29,25.45,25.16,25.21]
[2119,"2004-01-12",28.06,28.14,27.95,28.05,820000,25.21,0.89875222816399292,25.22,25.29,25.12,25.21]
[2120,"2004-01-09",27.75,28.2,27.62,27.97,2369800,25.13,0.89846263854129427,24.93,25.34,24.82,25.13]
[2121,"2004-01-08",27.78,27.88,27.54,27.83,1334900,25.01,0.89867049946101341,24.97,25.05,24.75,25.01]
[2122,"2004-01-07",27.89,27.89,27.58,27.75,1676800,24.94,0.89873873873873877,25.07,25.07,24.79,24.94]
[2123,"2004-01-06",28.1,28.13,27.86,28.04,691100,25.2,0.89871611982881594,25.25,25.28,25.04,25.2]
[2124,"2004-01-05",27.7,28.13,27.66,28.07,824400,25.22,0.89846811542572136,24.89,25.27,24.85,25.22]
[2125,"2004-01-02",27.81,27.81,27.4,27.54,494000,24.75,0.89869281045751637,24.99,24.99,24.62,24.75]
[2126,"2003-12-31",27.83,27.89,27.45,27.55,764800,24.76,0.89872958257713254,25.01,25.07,24.67,24.76]
[2127,"2003-12-30",27.71,27.92,27.63,27.74,509200,24.93,0.89870223503965396,24.9,25.09,24.83,24.93]
[2128,"2003-12-29",27.4,27.7,27.3,27.68,555200,24.87,0.89848265895953761,24.62,24.89,24.53,24.87]
[2129,"2003-12-26",27.22,27.41,27.22,27.36,338000,24.59,0.89875730994152048,24.46,24.63,24.46,24.59]
[2130,"2003-12-24",26.94,27.38,26.94,27.25,173900,24.49,0.8987155963302752,24.21,24.61,24.21,24.49]
[2131,"2003-12-23",27.11,27.11,26.82,26.96,752600,24.23,0.89873887240356087,24.36,24.36,24.1,24.23]
[2132,"2003-12-22",27.01,28,27,27.15,392700,24.4,0.89871086556169433,24.27,25.16,24.27,24.4]
[2133,"2003-12-19",27.21,27.26,27,27.12,1107700,24.37,0.89859882005899705,24.45,24.5,24.26,24.37]
[2134,"2003-12-18",26.72,27.41,26.67,27.29,1706800,24.41,0.89446683766947599,23.9,24.52,23.86,24.41]
[2135,"2003-12-17",26.33,26.58,26.22,26.58,990400,23.78,0.89465763732129433,23.56,23.78,23.46,23.78]
[2136,"2003-12-16",26.01,26.36,26.01,26.33,591600,23.55,0.89441701481200164,23.26,23.58,23.26,23.55]
[2137,"2003-12-15",26.17,26.2,25.91,25.94,687800,23.21,0.89475713184271399,23.42,23.44,23.18,23.21]
[2138,"2003-12-12",26.1,26.3,25.98,26.27,317900,23.5,0.89455652835934529,23.35,23.53,23.24,23.5]
[2139,"2003-12-11",25.8,26.02,25.75,25.98,531100,23.24,0.8945342571208621,23.08,23.28,23.03,23.24]
[2140,"2003-12-10",25.95,25.97,25.75,25.85,1183400,23.13,0.89477756286266918,23.22,23.24,23.04,23.13]
[2141,"2003-12-09",25.87,25.99,25.82,25.83,1059000,23.11,0.89469608981804105,23.15,23.25,23.1,23.11]
[2142,"2003-12-08",25.6,25.85,25.5,25.81,557500,23.09,0.89461449050755526,22.9,23.13,22.81,23.09]
[2143,"2003-12-05",25.44,25.56,25.35,25.53,581900,22.84,0.89463376419898155,22.76,22.87,22.68,22.84]
[2144,"2003-12-04",24.72,25.43,24.72,25.35,445800,22.68,0.89467455621301772,22.12,22.75,22.12,22.68]
[2145,"2003-12-03",24.89,24.97,24.75,24.75,249700,22.14,0.89454545454545453,22.27,22.34,22.14,22.14]
[2146,"2003-12-02",24.72,24.94,24.68,24.89,900400,22.27,0.89473684210526316,22.12,22.31,22.08,22.27]
[2147,"2003-12-01",24.59,24.75,24.5,24.72,191000,22.11,0.89441747572815533,21.99,22.14,21.91,22.11]
[2148,"2003-11-28",24.57,24.57,24.38,24.47,144300,21.89,0.89456477319166328,21.98,21.98,21.81,21.89]
[2149,"2003-11-26",24.39,24.57,24.29,24.47,391100,21.89,0.89456477319166328,21.82,21.98,21.73,21.89]
[2150,"2003-11-25",24.1,24.38,24.06,24.24,315500,21.68,0.89438943894389444,21.55,21.81,21.52,21.68]
[2151,"2003-11-24",24,24.14,23.99,24.1,186400,21.56,0.89460580912863064,21.47,21.6,21.46,21.56]
[2152,"2003-11-21",24.1,24.2,23.9,23.97,348600,21.44,0.89445139758030878,21.56,21.65,21.38,21.44]
[2153,"2003-11-20",24.02,24.28,24.02,24.15,277900,21.6,0.89440993788819889,21.48,21.72,21.48,21.6]
[2154,"2003-11-19",24.13,24.24,24.05,24.21,395100,21.66,0.89467162329615857,21.59,21.69,21.52,21.66]
[2155,"2003-11-18",24.35,24.36,24.09,24.15,265900,21.6,0.89440993788819889,21.78,21.79,21.55,21.6]
[2156,"2003-11-17",24.4,24.44,24.16,24.32,144500,21.76,0.89473684210526316,21.83,21.87,21.62,21.76]
[2157,"2003-11-14",24.58,24.71,24.48,24.57,469500,21.98,0.89458689458689455,21.99,22.11,21.9,21.98]
[2158,"2003-11-13",24.3,24.59,24.3,24.52,139200,21.94,0.89477977161500821,21.74,22,21.74,21.94]
[2159,"2003-11-12",24.1,24.34,24.1,24.3,240400,21.74,0.89465020576131682,21.56,21.78,21.56,21.74]
[2160,"2003-11-11",24.26,24.26,24.05,24.16,222700,21.61,0.89445364238410596,21.7,21.7,21.51,21.61]
[2161,"2003-11-10",24.25,24.36,24.11,24.17,98700,21.62,0.89449731071576333,21.69,21.79,21.57,21.62]
[2162,"2003-11-07",24.24,24.32,24.16,24.21,219000,21.66,0.89467162329615857,21.69,21.76,21.62,21.66]
[2163,"2003-11-06",24.1,24.24,23.98,24.15,136800,21.6,0.89440993788819889,21.56,21.68,21.45,21.6]
[2164,"2003-11-05",24.1,24.16,23.98,24.12,374000,21.58,0.89469320066334979,21.56,21.62,21.45,21.58]
[2165,"2003-11-04",24.06,24.19,24.01,24.05,153800,21.51,0.89438669438669438,21.52,21.64,21.47,21.51]
[2166,"2003-11-03",24.32,24.4,24.03,24.13,278800,21.59,0.89473684210526316,21.76,21.83,21.5,21.59]
[2167,"2003-10-31",24.02,24.38,23.97,24.28,151500,21.72,0.89456342668863253,21.49,21.81,21.44,21.72]
[2168,"2003-10-30",24.2,24.35,23.76,23.91,344200,21.39,0.89460476787954835,21.65,21.78,21.26,21.39]
[2169,"2003-10-29",24.34,24.49,24.21,24.24,240300,21.68,0.89438943894389444,21.77,21.9,21.65,21.68]
[2170,"2003-10-28",24.3,24.35,24.12,24.29,286200,21.73,0.89460683408810215,21.74,21.78,21.58,21.73]
[2171,"2003-10-27",24.3,24.42,24.18,24.22,242500,21.67,0.89471511147811733,21.74,21.85,21.63,21.67]
[2172,"2003-10-24",24.15,24.32,24.14,24.32,129700,21.76,0.89473684210526316,21.61,21.76,21.6,21.76]
[2173,"2003-10-23",24.3,24.4,24.09,24.33,106300,21.77,0.89478010686395404,21.74,21.83,21.56,21.77]
[2174,"2003-10-22",24.55,24.58,24.3,24.37,454400,21.8,0.89454247025030775,21.96,21.99,21.74,21.8]
[2175,"2003-10-21",24.7,24.8,24.6,24.7,155200,22.1,0.89473684210526327,22.1,22.19,22.01,22.1]
[2176,"2003-10-20",24.66,24.66,24.41,24.62,138000,22.02,0.89439480097481716,22.06,22.06,21.83,22.02]
[2177,"2003-10-17",24.7,24.85,24.54,24.63,100800,22.03,0.89443767762890791,22.09,22.23,21.95,22.03]
[2178,"2003-10-16",24.65,24.85,24.63,24.8,113800,22.19,0.89475806451612905,22.06,22.23,22.04,22.19]
[2179,"2003-10-15",24.95,24.99,24.46,24.54,556200,21.95,0.89445802770986149,22.32,22.35,21.88,21.95]
[2180,"2003-10-14",24.9,24.94,24.71,24.9,674300,22.28,0.8947791164658635,22.28,22.32,22.11,22.28]
[2181,"2003-10-13",25.05,25.08,24.86,25,541000,22.36,0.89439999999999997,22.4,22.43,22.23,22.36]
[2182,"2003-10-10",24.8,25.04,24.79,24.9,228300,22.28,0.8947791164658635,22.19,22.41,22.18,22.28]
[2183,"2003-10-09",24.85,24.88,24.65,24.72,230700,22.11,0.89441747572815533,22.23,22.25,22.05,22.11]
[2184,"2003-10-08",24.85,24.96,24.65,24.8,308500,22.19,0.89475806451612905,22.23,22.33,22.06,22.19]
[2185,"2003-10-07",24.72,24.97,24.58,24.97,579000,22.34,0.89467360832999598,22.12,22.34,21.99,22.34]
[2186,"2003-10-06",24.8,24.9,24.75,24.85,76900,22.23,0.89456740442655935,22.19,22.27,22.14,22.23]
[2187,"2003-10-03",24.63,24.94,24.61,24.7,628800,22.1,0.89473684210526327,22.04,22.31,22.02,22.1]
[2188,"2003-10-02",24.4,24.57,24.26,24.56,113600,21.97,0.89454397394136809,21.83,21.98,21.7,21.97]
[2189,"2003-10-01",24,24.44,24,24.4,155700,21.83,0.89467213114754096,21.47,21.87,21.47,21.83]
[2190,"2003-09-30",24.08,24.2,23.75,24.05,107800,21.51,0.89438669438669438,21.54,21.64,21.24,21.51]
[2191,"2003-09-29",23.93,24.06,23.8,24.05,95000,21.51,0.89438669438669438,21.4,21.52,21.29,21.51]
[2192,"2003-09-26",24.1,24.1,23.78,23.93,204000,21.41,0.89469285415796074,21.56,21.56,21.28,21.41]
[2193,"2003-09-25",24.35,24.42,24.15,24.15,111500,21.6,0.89440993788819889,21.78,21.84,21.6,21.6]
[2194,"2003-09-24",24.35,24.63,24.3,24.37,325200,21.8,0.89454247025030775,21.78,22.03,21.74,21.8]
[2195,"2003-09-23",24.28,24.28,24.12,24.25,56300,21.69,0.89443298969072171,21.72,21.72,21.57,21.69]
[2196,"2003-09-22",24.17,24.26,24,24.11,177700,21.57,0.89464952301949396,21.62,21.7,21.47,21.57]
[2197,"2003-09-19",24.05,24.25,24.01,24.25,173200,21.69,0.89443298969072171,21.51,21.69,21.48,21.69]
[2198,"2003-09-18",24,24.21,23.89,24.15,375600,21.5,0.89026915113871641,21.37,21.55,21.27,21.5]
[2199,"2003-09-17",24.36,24.37,24,24.05,169400,21.41,0.89022869022869022,21.69,21.69,21.37,21.41]
[2200,"2003-09-16",24.4,24.43,24.25,24.37,71700,21.69,0.89002872384078791,21.72,21.74,21.58,21.69]
[2201,"2003-09-15",24.42,24.48,24.31,24.33,218800,21.66,0.89025893958076452,21.74,21.79,21.64,21.66]
[2202,"2003-09-12",24.55,24.55,24.31,24.49,116700,21.8,0.89015924867292784,21.85,21.85,21.64,21.8]
[2203,"2003-09-11",24.68,24.7,24.43,24.46,106700,21.77,0.89002452984464431,21.97,21.98,21.74,21.77]
[2204,"2003-09-10",24.77,24.78,24.5,24.51,674400,21.82,0.8902488780089759,22.05,22.06,21.81,21.82]
[2205,"2003-09-09",25.02,25.02,24.7,24.77,1171600,22.05,0.8901897456600727,22.27,22.27,21.99,22.05]
[2206,"2003-09-08",24.77,25.05,24.7,25.04,277600,22.29,0.89017571884984026,22.05,22.3,21.99,22.29]
[2207,"2003-09-05",24.79,24.8,24.62,24.7,71700,21.99,0.89028340080971657,22.07,22.08,21.92,21.99]
[2208,"2003-09-04",24.89,24.89,24.72,24.81,216000,22.08,0.88996372430471582,22.15,22.15,22,22.08]
[2209,"2003-09-03",24.74,24.93,24.72,24.85,173400,22.12,0.89014084507042257,22.02,22.19,22,22.12]
[2210,"2003-09-02",24.61,24.84,24.46,24.84,389300,22.11,0.89009661835748788,21.91,22.11,21.77,22.11]
[2211,"2003-08-29",24.58,24.7,24.45,24.68,150600,21.97,0.89019448946515389,21.88,21.99,21.77,21.97]
[2212,"2003-08-28",24.21,24.66,24.1,24.65,532700,21.94,0.89006085192697781,21.55,21.95,21.45,21.94]
[2213,"2003-08-27",24.26,24.37,24.22,24.25,159900,21.58,0.88989690721649473,21.59,21.69,21.55,21.58]
[2214,"2003-08-26",24.13,24.2,23.86,24.15,258000,21.5,0.89026915113871641,21.48,21.54,21.24,21.5]
[2215,"2003-08-25",24.22,24.23,24.05,24.13,114500,21.48,0.89017820140903448,21.56,21.57,21.41,21.48]
[2216,"2003-08-22",24.6,24.6,24.13,24.13,361100,21.48,0.89017820140903448,21.9,21.9,21.48,21.48]
[2217,"2003-08-21",24.45,24.6,24.37,24.51,403400,21.82,0.8902488780089759,21.77,21.9,21.7,21.82]
[2218,"2003-08-20",24.12,24.38,24.1,24.28,374800,21.61,0.89003294892915974,21.47,21.7,21.45,21.61]
[2219,"2003-08-19",24.28,24.34,24.06,24.17,262300,21.51,0.88994621431526688,21.61,21.66,21.41,21.51]
[2220,"2003-08-18",24.3,24.37,24.2,24.28,106800,21.61,0.89003294892915974,21.63,21.69,21.54,21.61]
[2221,"2003-08-15",24.25,24.3,24.13,24.28,236400,21.61,0.89003294892915974,21.58,21.63,21.48,21.61]
[2222,"2003-08-14",24.33,24.33,24.05,24.2,739700,21.54,0.89008264462809916,21.66,21.66,21.41,21.54]
[2223,"2003-08-13",24.25,24.29,24.08,24.11,218500,21.46,0.89008710078805475,21.58,21.62,21.43,21.46]
[2224,"2003-08-12",24.01,24.14,23.86,24.13,1019500,21.48,0.89017820140903448,21.37,21.49,21.24,21.48]
[2225,"2003-08-11",23.95,24.15,23.88,23.96,302700,21.33,0.8902337228714523,21.32,21.5,21.26,21.33]
[2226,"2003-08-08",23.95,23.95,23.63,23.85,653700,21.23,0.89014675052410897,21.32,21.32,21.03,21.23]
[2227,"2003-08-07",23.2,23.78,23.16,23.78,490000,21.17,0.8902439024390244,20.65,21.17,20.62,21.17]
[2228,"2003-08-06",22.75,23.25,22.75,23.2,296200,20.65,0.89008620689655171,20.25,20.69,20.25,20.65]
[2229,"2003-08-05",22.95,23.12,22.8,22.8,756300,20.29,0.88991228070175432,20.420000000000002,20.57,20.29,20.29]
[2230,"2003-08-04",23.01,23.08,22.73,22.9,251800,20.38,0.88995633187772927,20.48,20.54,20.23,20.38]
[2231,"2003-08-01",23.25,23.25,22.96,23.14,428600,20.6,0.89023336214347459,20.7,20.7,20.440000000000001,20.6]
[2232,"2003-07-31",23.25,23.59,23.1,23.2,614900,20.65,0.89008620689655171,20.69,21,20.56,20.65]
[2233,"2003-07-30",23,23.12,22.92,23.03,140100,20.5,0.89014329135909676,20.47,20.58,20.399999999999999,20.5]
[2234,"2003-07-29",23.2,23.37,22.96,23,449500,20.47,0.8899999999999999,20.65,20.8,20.43,20.47]
[2235,"2003-07-28",23.4,23.46,23.23,23.33,457700,20.77,0.89027003857693965,20.83,20.89,20.68,20.77]
[2236,"2003-07-25",23.1,23.43,23.1,23.43,894500,20.86,0.89031156636790443,20.57,20.86,20.57,20.86]
[2237,"2003-07-24",23.55,23.66,23.16,23.22,202000,20.67,0.89018087855297168,20.96,21.06,20.62,20.67]
[2238,"2003-07-23",23.75,23.75,23.18,23.44,556800,20.86,0.88993174061433444,21.14,21.14,20.63,20.86]
[2239,"2003-07-22",23.55,23.75,23.4,23.57,126400,20.98,0.89011455239711501,20.96,21.14,20.83,20.98]
[2240,"2003-07-21",23.92,23.97,23.52,23.63,165200,21.03,0.88997037663986467,21.29,21.33,20.93,21.03]
[2241,"2003-07-18",23.3,23.86,23.3,23.76,161700,21.15,0.89015151515151503,20.74,21.24,20.74,21.15]
[2242,"2003-07-17",23.08,23.4,22.95,23.23,185100,20.68,0.89022815325010762,20.55,20.83,20.43,20.68]
[2243,"2003-07-16",23.27,23.38,23,23.08,105300,20.54,0.88994800693240905,20.71,20.81,20.47,20.54]
[2244,"2003-07-15",23.35,23.55,23.2,23.3,538500,20.74,0.89012875536480673,20.78,20.96,20.65,20.74]
[2245,"2003-07-14",23.84,23.84,23.42,23.5,129700,20.92,0.89021276595744692,21.22,21.22,20.85,20.92]
[2246,"2003-07-11",23.53,23.83,23.5,23.71,266600,21.1,0.88991986503584986,20.94,21.21,20.91,21.1]
[2247,"2003-07-10",24,24,23.43,23.64,243400,21.04,0.89001692047377323,21.36,21.36,20.85,21.04]
[2248,"2003-07-09",23.95,24.07,23.77,24,146400,21.36,0.89,21.32,21.42,21.16,21.36]
[2249,"2003-07-08",23.65,23.88,23.64,23.76,241600,21.15,0.89015151515151503,21.05,21.26,21.04,21.15]
[2250,"2003-07-07",24.05,24.05,23.76,23.8,692700,21.18,0.88991596638655457,21.4,21.4,21.14,21.18]
[2251,"2003-07-03",24,24.05,23.8,23.96,159800,21.33,0.8902337228714523,21.37,21.41,21.19,21.33]
[2252,"2003-07-02",23.92,24.08,23.85,24,140200,21.36,0.89,21.29,21.43,21.23,21.36]
[2253,"2003-07-01",23.89,24.11,23.68,24.03,223300,21.39,0.89013732833957548,21.27,21.46,21.08,21.39]
[2254,"2003-06-30",24.3,24.33,24.05,24.05,92800,21.41,0.89022869022869022,21.63,21.66,21.41,21.41]
[2255,"2003-06-27",24.28,24.4,24.13,24.2,90400,21.54,0.89008264462809916,21.61,21.72,21.48,21.54]
[2256,"2003-06-26",24.35,24.52,24.21,24.29,421600,21.62,0.89007822149032534,21.67,21.82,21.55,21.62]
[2257,"2003-06-25",24.5,24.78,24.3,24.4,71000,21.72,0.89016393442622954,21.81,22.06,21.63,21.72]
[2258,"2003-06-24",24.46,24.49,24.32,24.36,56800,21.68,0.88998357963875208,21.77,21.8,21.64,21.68]
[2259,"2003-06-23",24.4,24.48,24.24,24.38,180700,21.7,0.89007383100902382,21.72,21.79,21.58,21.7]
[2260,"2003-06-20",24.65,24.65,24.39,24.45,1209700,21.76,0.88997955010224961,21.94,21.94,21.71,21.76]
[2261,"2003-06-19",24.59,24.85,24.5,24.66,207600,21.84,0.88564476885644772,21.78,22.01,21.7,21.84]
[2262,"2003-06-18",24.6,24.76,24.42,24.53,180100,21.73,0.88585405625764368,21.79,21.93,21.63,21.73]
[2263,"2003-06-17",24.77,24.94,24.6,24.68,96300,21.86,0.88573743922204218,21.94,22.09,21.79,21.86]
[2264,"2003-06-16",25,25,24.62,24.92,438800,22.08,0.88603531300160498,22.15,22.15,21.81,22.08]
[2265,"2003-06-13",25.3,25.3,24.74,24.95,719500,22.1,0.88577154308617245,22.41,22.41,21.91,22.1]
[2266,"2003-06-12",25.75,25.8,25.12,25.37,210600,22.47,0.88569176192353161,22.81,22.85,22.25,22.47]
[2267,"2003-06-11",25.05,25.61,24.92,25.6,1012200,22.68,0.88593749999999993,22.19,22.69,22.08,22.68]
[2268,"2003-06-10",24.72,24.9,24.67,24.88,70200,22.04,0.88585209003215437,21.9,22.06,21.85,22.04]
[2269,"2003-06-09",24.65,24.77,24.56,24.73,154900,21.91,0.88596845936109991,21.84,21.95,21.76,21.91]
[2270,"2003-06-06",24.85,25.13,24.66,24.77,246300,21.94,0.8857488897860315,22.01,22.26,21.84,21.94]
[2271,"2003-06-05",24.9,24.9,24.66,24.82,158400,21.99,0.88597904915390802,22.06,22.06,21.85,21.99]
[2272,"2003-06-04",24.84,25,24.66,24.95,554800,22.1,0.88577154308617245,22,22.14,21.84,22.1]
[2273,"2003-06-03",24.62,24.79,24.45,24.79,571300,21.96,0.8858410649455426,21.81,21.96,21.66,21.96]
[2274,"2003-06-02",24.6,24.87,24.52,24.61,598300,21.8,0.88581877285656241,21.79,22.03,21.72,21.8]
[2275,"2003-05-30",24.18,24.57,24.14,24.48,497900,21.69,0.88602941176470595,21.42,21.77,21.39,21.69]
[2276,"2003-05-29",24.42,24.42,24,24.08,487100,21.33,0.88579734219269102,21.63,21.63,21.26,21.33]
[2277,"2003-05-28",24.56,24.62,24.25,24.31,504200,21.53,0.8856437679967093,21.75,21.8,21.48,21.53]
[2278,"2003-05-27",24.04,24.64,24,24.6,316500,21.79,0.8857723577235771,21.29,21.83,21.26,21.79]
[2279,"2003-05-23",23.92,24.21,23.79,24.12,729100,21.37,0.88598673300165842,21.19,21.45,21.08,21.37]
[2280,"2003-05-22",23.95,24.01,23.85,23.9,239600,21.17,0.88577405857740599,21.21,21.27,21.13,21.17]
[2281,"2003-05-21",23.19,24,23.19,23.95,1252200,21.22,0.88601252609603343,20.55,21.26,20.55,21.22]
[2282,"2003-05-20",23.39,23.4,23.14,23.26,264500,20.6,0.88564058469475493,20.72,20.72,20.49,20.6]
[2283,"2003-05-19",23.55,23.56,23.33,23.35,174400,20.68,0.88565310492505345,20.86,20.87,20.66,20.68]
[2284,"2003-05-16",23.63,23.68,23.4,23.59,1007900,20.9,0.88596863077575239,20.94,20.98,20.73,20.9]
[2285,"2003-05-15",23.6,23.6,23.41,23.51,780900,20.83,0.88600595491280298,20.91,20.91,20.74,20.83]
[2286,"2003-05-14",23.42,23.52,23.25,23.5,259100,20.82,0.88595744680851063,20.75,20.84,20.6,20.82]
[2287,"2003-05-13",23.1,23.54,23.1,23.4,535300,20.73,0.88589743589743597,20.46,20.85,20.46,20.73]
[2288,"2003-05-12",23,23.3,22.92,23.14,1686400,20.5,0.88591184096802067,20.38,20.64,20.309999999999999,20.5]
[2289,"2003-05-09",22.94,23.1,22.78,23.03,322100,20.399999999999999,0.88580112896222307,20.32,20.46,20.18,20.399999999999999]
[2290,"2003-05-08",22.73,23.05,22.7,22.88,164000,20.27,0.88592657342657344,20.14,20.420000000000002,20.11,20.27]
[2291,"2003-05-07",22.65,22.97,22.48,22.85,553700,20.239999999999998,0.88577680525164104,20.059999999999999,20.350000000000001,19.91,20.239999999999998]
[2292,"2003-05-06",22.79,22.85,22.55,22.7,542200,20.11,0.88590308370044057,20.190000000000001,20.239999999999998,19.98,20.11]
[2293,"2003-05-05",22.68,22.77,22.54,22.73,426500,20.14,0.88605367355917286,20.100000000000001,20.18,19.97,20.14]
[2294,"2003-05-02",22.32,22.68,22.32,22.59,455400,20.010000000000002,0.88579017264276239,19.77,20.09,19.77,20.010000000000002]
[2295,"2003-05-01",22.32,22.32,21.98,22.24,441100,19.7,0.88579136690647486,19.77,19.77,19.47,19.7]
[2296,"2003-04-30",22,22.2,22,22.13,51100,19.600000000000001,0.88567555354722105,19.48,19.66,19.48,19.600000000000001]
[2297,"2003-04-29",22.34,22.34,21.94,22.03,230800,19.52,0.88606445755787555,19.79,19.79,19.440000000000001,19.52]
[2298,"2003-04-28",22.29,22.56,22.28,22.34,403800,19.79,0.88585496866606983,19.75,19.98,19.739999999999998,19.79]
[2299,"2003-04-25",22.4,22.4,22.12,22.24,357500,19.7,0.88579136690647486,19.84,19.84,19.59,19.7]
[2300,"2003-04-24",22.49,22.7,22.44,22.52,191100,19.95,0.88587921847246887,19.920000000000002,20.11,19.88,19.95]
[2301,"2003-04-23",22.72,22.75,22.38,22.6,490400,20.02,0.88584070796460168,20.13,20.149999999999999,19.829999999999998,20.02]
[2302,"2003-04-22",22.29,22.7,22.15,22.6,195600,20.02,0.88584070796460168,19.75,20.11,19.62,20.02]
[2303,"2003-04-21",22.33,22.43,22.2,22.29,423800,19.75,0.88604755495738008,19.79,19.87,19.670000000000002,19.75]
[2304,"2003-04-17",21.93,22.31,21.81,22.3,399200,19.75,0.88565022421524664,19.420000000000002,19.760000000000002,19.32,19.75]
[2305,"2003-04-16",22.12,22.19,21.83,21.86,3117400,19.36,0.8856358645928637,19.59,19.649999999999999,19.329999999999998,19.36]
[2306,"2003-04-15",22.2,22.24,22.02,22.16,135900,19.63,0.88583032490974722,19.670000000000002,19.7,19.510000000000002,19.63]
[2307,"2003-04-14",22.16,22.28,22.01,22.22,251300,19.68,0.88568856885688574,19.63,19.73,19.489999999999998,19.68]
[2308,"2003-04-11",22.15,22.21,21.96,22.11,44300,19.59,0.88602442333785614,19.63,19.68,19.46,19.59]
[2309,"2003-04-10",22.1,22.24,22.01,22.24,595400,19.7,0.88579136690647486,19.579999999999998,19.7,19.5,19.7]
[2310,"2003-04-09",22.07,22.18,21.89,21.94,398600,19.440000000000001,0.886052871467639,19.559999999999999,19.649999999999999,19.399999999999999,19.440000000000001]
[2311,"2003-04-08",22,22.08,21.87,21.95,223900,19.440000000000001,0.88564920273348524,19.48,19.559999999999999,19.37,19.440000000000001]
[2312,"2003-04-07",22.6,22.6,22.14,22.22,272600,19.68,0.88568856885688574,20.02,20.02,19.61,19.68]
[2313,"2003-04-04",22.33,22.43,22.3,22.39,142300,19.829999999999998,0.88566324251898154,19.78,19.87,19.75,19.829999999999998]
[2314,"2003-04-03",22.69,22.72,22.2,22.27,1372500,19.73,0.88594521778176927,20.100000000000001,20.13,19.670000000000002,19.73]
[2315,"2003-04-02",22.67,22.69,22.5,22.69,325600,20.100000000000001,0.88585279858968713,20.079999999999998,20.100000000000001,19.93,20.100000000000001]
[2316,"2003-04-01",22.35,22.78,22.35,22.74,330700,20.14,0.88566402814423928,19.79,20.18,19.79,20.14]
[2317,"2003-03-31",22.55,22.55,22.3,22.32,435600,19.77,0.885752688172043,19.97,19.97,19.75,19.77]
[2318,"2003-03-28",22.47,22.81,22.47,22.68,414800,20.09,0.88580246913580252,19.899999999999999,20.21,19.899999999999999,20.09]
[2319,"2003-03-27",22.25,22.65,22.21,22.48,843300,19.91,0.88567615658362986,19.71,20.059999999999999,19.670000000000002,19.91]
[2320,"2003-03-26",22.4,22.4,22.17,22.3,360100,19.75,0.88565022421524664,19.84,19.84,19.63,19.75]
[2321,"2003-03-25",22.24,22.52,22.19,22.25,386400,19.71,0.88584269662921356,19.7,19.95,19.66,19.71]
[2322,"2003-03-24",22.41,22.52,22,22.05,577400,19.53,0.88571428571428579,19.850000000000001,19.95,19.489999999999998,19.53]
[2323,"2003-03-21",22.57,22.66,22.33,22.41,110100,19.850000000000001,0.88576528335564486,19.989999999999998,20.07,19.78,19.850000000000001]
[2324,"2003-03-20",22.5,22.85,22.35,22.75,1052500,20.05,0.8813186813186813,19.829999999999998,20.14,19.7,20.05]
[2325,"2003-03-19",22.58,22.62,22.32,22.53,417300,19.850000000000001,0.88104749223257883,19.89,19.93,19.66,19.850000000000001]
[2326,"2003-03-18",22.1,22.5,21.82,22.5,486700,19.829999999999998,0.8813333333333333,19.48,19.829999999999998,19.23,19.829999999999998]
[2327,"2003-03-17",21.88,22.22,21.88,22.08,683800,19.46,0.88134057971014501,19.28,19.579999999999998,19.28,19.46]
[2328,"2003-03-14",21.83,21.97,21.72,21.8,994900,19.21,0.88119266055045875,19.239999999999998,19.36,19.14,19.21]
[2329,"2003-03-13",22,22.04,21.72,21.89,850400,19.29,0.88122430333485602,19.39,19.420000000000002,19.14,19.29]
[2330,"2003-03-12",21.9,21.9,21.45,21.8,3274400,19.21,0.88119266055045875,19.3,19.3,18.899999999999999,19.21]
[2331,"2003-03-11",22.5,22.58,22.11,22.15,53400,19.52,0.88126410835214453,19.829999999999998,19.899999999999999,19.48,19.52]
[2332,"2003-03-10",22.5,22.68,22.33,22.37,403700,19.71,0.88109074653553865,19.82,19.98,19.670000000000002,19.71]
[2333,"2003-03-07",22.44,22.67,22.34,22.6,1263400,19.91,0.88097345132743354,19.77,19.97,19.68,19.91]
[2334,"2003-03-06",22.58,22.65,22.41,22.6,153400,19.91,0.88097345132743354,19.89,19.95,19.739999999999998,19.91]
[2335,"2003-03-05",22.42,22.58,22.34,22.58,413300,19.899999999999999,0.88131089459698853,19.760000000000002,19.899999999999999,19.690000000000001,19.899999999999999]
[2336,"2003-03-04",22.55,22.56,22.33,22.38,1572700,19.72,0.88114387846291331,19.87,19.88,19.68,19.72]
[2337,"2003-03-03",22.36,22.6,22.36,22.49,126700,19.82,0.88128056914184094,19.71,19.920000000000002,19.71,19.82]
[2338,"2003-02-28",22.27,22.58,22.27,22.41,222900,19.75,0.88130298973672472,19.63,19.899999999999999,19.63,19.75]
[2339,"2003-02-27",22.55,22.58,22.16,22.23,283800,19.59,0.88124156545209176,19.87,19.899999999999999,19.53,19.59]
[2340,"2003-02-26",22.36,22.58,22.25,22.36,325800,19.7,0.88103756708407865,19.7,19.89,19.600000000000001,19.7]
[2341,"2003-02-25",22.69,22.83,22.14,22.3,441500,19.649999999999999,0.88116591928251109,19.989999999999998,20.12,19.510000000000002,19.649999999999999]
[2342,"2003-02-24",22.3,22.58,22.23,22.42,436400,19.760000000000002,0.88135593220338981,19.649999999999999,19.899999999999999,19.59,19.760000000000002]
[2343,"2003-02-21",21.78,22.32,21.78,22.23,2248000,19.59,0.88124156545209176,19.190000000000001,19.670000000000002,19.190000000000001,19.59]
[2344,"2003-02-20",22.04,22.07,21.75,21.75,401100,19.170000000000002,0.88137931034482764,19.43,19.45,19.170000000000002,19.170000000000002]
[2345,"2003-02-19",21.88,21.97,21.72,21.8,52300,19.21,0.88119266055045875,19.28,19.36,19.14,19.21]
[2346,"2003-02-18",21.65,21.91,21.6,21.82,86000,19.23,0.8813015582034831,19.079999999999998,19.309999999999999,19.04,19.23]
[2347,"2003-02-14",21.3,21.58,21.19,21.47,343200,18.920000000000002,0.88122962272938998,18.77,19.02,18.670000000000002,18.920000000000002]
[2348,"2003-02-13",21.38,21.42,21.06,21.3,363300,18.77,0.88122065727699528,18.84,18.88,18.559999999999999,18.77]
[2349,"2003-02-12",21.8,21.8,21.34,21.4,127300,18.86,0.88130841121495329,19.21,19.21,18.809999999999999,18.86]
[2350,"2003-02-11",22.08,22.14,21.68,21.78,525300,19.190000000000001,0.88108356290174472,19.45,19.510000000000002,19.100000000000001,19.190000000000001]
[2351,"2003-02-10",21.72,21.92,21.64,21.92,345000,19.32,0.88138686131386856,19.14,19.32,19.07,19.32]
[2352,"2003-02-07",22,22,21.56,21.64,659700,19.07,0.88123844731977818,19.39,19.39,19,19.07]
[2353,"2003-02-06",21.9,22,21.65,21.84,233800,19.239999999999998,0.88095238095238093,19.29,19.38,19.07,19.239999999999998]
[2354,"2003-02-05",22.29,22.29,21.91,21.93,333800,19.32,0.88098495212038308,19.64,19.64,19.3,19.32]
[2355,"2003-02-04",21.77,22.23,21.55,22.09,391100,19.47,0.88139429606156627,19.190000000000001,19.59,18.989999999999998,19.47]
[2356,"2003-02-03",21.8,22,21.6,21.94,511900,19.329999999999998,0.88103919781221496,19.21,19.38,19.03,19.329999999999998]
[2357,"2003-01-31",21.21,21.78,21.12,21.77,631700,19.18,0.88102893890675238,18.690000000000001,19.190000000000001,18.61,19.18]
[2358,"2003-01-30",21.75,22,21.34,21.34,1010200,18.8,0.88097469540768514,19.16,19.38,18.8,18.8]
[2359,"2003-01-29",21.05,21.81,21.02,21.68,348300,19.100000000000001,0.88099630996309974,18.54,19.21,18.52,19.100000000000001]
[2360,"2003-01-28",20.85,21.09,20.79,21,278600,18.5,0.88095238095238093,18.37,18.579999999999998,18.32,18.5]
[2361,"2003-01-27",21.08,21.16,20.46,20.65,962200,18.2,0.88135593220338981,18.579999999999998,18.649999999999999,18.03,18.2]
[2362,"2003-01-24",21.58,21.72,21.21,21.32,234700,18.79,0.88133208255159468,19.02,19.14,18.690000000000001,18.79]
[2363,"2003-01-23",21.63,21.77,21.5,21.7,195500,19.12,0.88110599078341023,19.059999999999999,19.18,18.940000000000001,19.12]
[2364,"2003-01-22",21.49,21.82,21.25,21.64,166100,19.07,0.88123844731977818,18.940000000000001,19.23,18.73,19.07]
[2365,"2003-01-21",21.97,21.97,21.68,21.7,209400,19.12,0.88110599078341023,19.36,19.36,19.100000000000001,19.12]
[2366,"2003-01-17",22.31,22.42,22.15,22.22,177600,19.579999999999998,0.88118811881188119,19.66,19.760000000000002,19.52,19.579999999999998]
[2367,"2003-01-16",22.28,22.53,22.28,22.39,512100,19.73,0.88119696292987937,19.63,19.850000000000001,19.63,19.73]
[2368,"2003-01-15",22.08,22.26,22,22.17,752300,19.54,0.88137122237257548,19.46,19.62,19.39,19.54]
[2369,"2003-01-14",22.19,22.19,21.95,22.1,67100,19.47,0.88099547511312204,19.55,19.55,19.34,19.47]
[2370,"2003-01-13",22.17,22.17,21.89,22.01,496800,19.39,0.88096319854611538,19.53,19.53,19.28,19.39]
[2371,"2003-01-10",22.08,22.35,22.06,22.09,215600,19.47,0.88139429606156627,19.46,19.7,19.440000000000001,19.47]
[2372,"2003-01-09",22.2,22.39,22.07,22.27,616300,19.62,0.88100583744948369,19.559999999999999,19.73,19.440000000000001,19.62]
[2373,"2003-01-08",22.2,22.2,21.92,21.99,710400,19.38,0.88130968622100958,19.57,19.57,19.32,19.38]
[2374,"2003-01-07",22.75,22.75,22.12,22.2,450200,19.559999999999999,0.88108108108108107,20.04,20.04,19.489999999999998,19.559999999999999]
[2375,"2003-01-06",22.8,23.07,22.79,22.95,118800,20.22,0.88104575163398691,20.09,20.329999999999998,20.079999999999998,20.22]
[2376,"2003-01-03",22.9,22.9,22.68,22.76,43100,20.059999999999999,0.88137082601054473,20.18,20.18,19.989999999999998,20.059999999999999]
[2377,"2003-01-02",22.45,22.83,22.42,22.8,75700,20.09,0.881140350877193,19.78,20.12,19.760000000000002,20.09]
[2378,"2002-12-31",22.31,22.34,21.95,22.33,229500,19.68,0.88132557098074349,19.66,19.690000000000001,19.350000000000001,19.68]
[2379,"2002-12-30",22.35,22.52,22.2,22.29,248100,19.64,0.88111260655002244,19.690000000000001,19.84,19.559999999999999,19.64]
[2380,"2002-12-27",22.73,22.77,22.16,22.18,473600,19.54,0.8809738503155996,20.02,20.059999999999999,19.52,19.54]
[2381,"2002-12-26",22.92,23.03,22.62,22.67,197300,19.98,0.88134097926775468,20.2,20.3,19.940000000000001,19.98]
[2382,"2002-12-24",23,23,22.86,22.93,67800,20.21,0.88137810728303534,20.27,20.27,20.149999999999999,20.21]
[2383,"2002-12-23",23.05,23.11,22.89,23.04,123900,20.3,0.88107638888888895,20.309999999999999,20.36,20.170000000000002,20.3]
[2384,"2002-12-20",22.62,22.94,22.53,22.94,258600,20.21,0.88099389712292941,19.93,20.21,19.850000000000001,20.21]
[2385,"2002-12-19",22.68,22.9,22.56,22.6,840900,19.809999999999999,0.87654867256637159,19.88,20.07,19.77,19.809999999999999]
[2386,"2002-12-18",22.78,23,22.64,22.83,192800,20.010000000000002,0.87647831800262821,19.97,20.16,19.84,20.010000000000002]
[2387,"2002-12-17",23.28,23.38,22.96,23.02,206600,20.18,0.87662901824500439,20.41,20.5,20.13,20.18]
[2388,"2002-12-16",22.91,23.28,22.91,23.26,602400,20.39,0.87661220980223553,20.079999999999998,20.41,20.079999999999998,20.39]
[2389,"2002-12-13",22.9,23.07,22.77,22.87,173900,20.05,0.8766943594228247,20.079999999999998,20.23,19.96,20.05]
[2390,"2002-12-12",22.72,23.02,22.72,22.93,157800,20.100000000000001,0.87658089838639341,19.920000000000002,20.18,19.920000000000002,20.100000000000001]
[2391,"2002-12-11",22.6,22.85,22.47,22.73,413500,19.93,0.87681478222613285,19.82,20.04,19.7,19.93]
[2392,"2002-12-10",22.55,22.85,22.4,22.85,405200,20.03,0.87658643326039387,19.77,20.03,19.64,20.03]
[2393,"2002-12-09",22.8,23.15,22.5,22.5,262800,19.73,0.87688888888888894,19.989999999999998,20.3,19.73,19.73]
[2394,"2002-12-06",22.46,22.97,22.42,22.9,711900,20.079999999999998,0.87685589519650653,19.690000000000001,20.14,19.66,20.079999999999998]
[2395,"2002-12-05",22.66,22.74,22.48,22.68,126800,19.88,0.87654320987654322,19.86,19.93,19.7,19.88]
[2396,"2002-12-04",22.59,22.67,22.42,22.53,481200,19.75,0.87660896582334658,19.8,19.87,19.649999999999999,19.75]
[2397,"2002-12-03",22.72,22.95,22.59,22.73,394100,19.93,0.87681478222613285,19.920000000000002,20.12,19.809999999999999,19.93]
[2398,"2002-12-02",22.53,22.61,22.28,22.51,242100,19.73,0.87649933362949795,19.75,19.82,19.53,19.73]
[2399,"2002-11-29",22.36,22.48,22.24,22.44,67500,19.670000000000002,0.87655971479500894,19.600000000000001,19.71,19.489999999999998,19.670000000000002]
[2400,"2002-11-27",21.95,22.25,21.86,22.17,186400,19.440000000000001,0.87686062246278751,19.25,19.510000000000002,19.170000000000002,19.440000000000001]
[2401,"2002-11-26",22.05,22.05,21.74,21.78,82000,19.09,0.87649219467401285,19.329999999999998,19.329999999999998,19.05,19.09]
[2402,"2002-11-25",21.93,22.27,21.85,22.2,75500,19.46,0.87657657657657662,19.22,19.52,19.149999999999999,19.46]
[2403,"2002-11-22",22.35,22.35,22,22.02,290300,19.3,0.87647593097184384,19.59,19.59,19.28,19.3]
[2404,"2002-11-21",22.5,22.56,22.25,22.5,189800,19.73,0.87688888888888894,19.73,19.78,19.510000000000002,19.73]
[2405,"2002-11-20",21.82,22.37,21.82,22.33,159000,19.579999999999998,0.87684729064039413,19.13,19.62,19.13,19.579999999999998]
[2406,"2002-11-19",21.94,22.16,21.78,21.9,62100,19.2,0.87671232876712335,19.239999999999998,19.43,19.09,19.2]
[2407,"2002-11-18",21.99,22.02,21.71,21.9,65700,19.2,0.87671232876712335,19.28,19.309999999999999,19.03,19.2]
[2408,"2002-11-15",21.7,21.88,21.56,21.88,301300,19.18,0.87659963436928701,19.02,19.18,18.899999999999999,19.18]
[2409,"2002-11-14",21.24,21.76,21.24,21.71,604000,19.03,0.87655458314140955,18.62,19.07,18.62,19.03]
[2410,"2002-11-13",21.55,21.65,20.8,21.03,297600,18.440000000000001,0.8768426058012363,18.899999999999999,18.98,18.239999999999998,18.440000000000001]
[2411,"2002-11-12",21.78,21.83,21.45,21.51,37800,18.86,0.87680148768014865,19.100000000000001,19.14,18.809999999999999,18.86]
[2412,"2002-11-11",21.75,22.05,21.55,21.58,156400,18.920000000000002,0.8767377201112142,19.07,19.329999999999998,18.89,18.920000000000002]
[2413,"2002-11-08",22.15,22.15,21.85,21.85,165700,19.16,0.87688787185354689,19.420000000000002,19.420000000000002,19.16,19.16]
[2414,"2002-11-07",22.25,22.5,21.85,21.98,377800,19.27,0.87670609645131936,19.510000000000002,19.73,19.16,19.27]
[2415,"2002-11-06",22.35,22.5,21.9,22.4,233400,19.64,0.87678571428571439,19.600000000000001,19.73,19.2,19.64]
[2416,"2002-11-05",21.75,22.2,21.62,22.2,94600,19.46,0.87657657657657662,19.07,19.46,18.95,19.46]
[2417,"2002-11-04",22.18,22.21,21.7,21.75,157600,19.07,0.87678160919540227,19.45,19.47,19.03,19.07]
[2418,"2002-11-01",21.55,22.12,21.55,22.12,377600,19.39,0.87658227848101267,18.89,19.39,18.89,19.39]
[2419,"2002-10-31",22.11,22.15,21.32,21.55,621800,18.89,0.8765661252900232,19.38,19.420000000000002,18.690000000000001,18.89]
[2420,"2002-10-30",21.47,21.91,21.43,21.78,501600,19.09,0.87649219467401285,18.82,19.2,18.78,19.09]
[2421,"2002-10-29",21.31,21.31,20.8,21.08,590500,18.48,0.87666034155597727,18.68,18.68,18.23,18.48]
[2422,"2002-10-28",21.73,22.1,21.46,21.71,549500,19.03,0.87655458314140955,19.05,19.37,18.809999999999999,19.03]
[2423,"2002-10-25",21.85,21.85,21.57,21.75,141400,19.07,0.87678160919540227,19.16,19.16,18.91,19.07]
[2424,"2002-10-24",22.59,22.7,21.95,22.09,547900,19.37,0.87686736079674066,19.809999999999999,19.899999999999999,19.25,19.37]
[2425,"2002-10-23",21.93,22.5,21.83,22.46,223000,19.690000000000001,0.87666963490650052,19.23,19.73,19.14,19.690000000000001]
[2426,"2002-10-22",22.5,22.5,21.8,22.1,291200,19.37,0.87647058823529411,19.72,19.72,19.11,19.37]
[2427,"2002-10-21",22.41,22.85,22.39,22.74,120100,19.940000000000001,0.87686895338610393,19.649999999999999,20.04,19.63,19.940000000000001]
[2428,"2002-10-18",22.52,22.86,22.4,22.63,140800,19.84,0.87671232876712335,19.739999999999998,20.04,19.64,19.84]
[2429,"2002-10-17",22.5,22.69,22.36,22.65,469500,19.86,0.87682119205298015,19.73,19.899999999999999,19.61,19.86]
[2430,"2002-10-16",22.47,22.62,22.04,22.18,179700,19.440000000000001,0.8764652840396755,19.690000000000001,19.829999999999998,19.32,19.440000000000001]
[2431,"2002-10-15",22.35,22.54,21.35,22.53,160800,19.75,0.87660896582334658,19.59,19.760000000000002,18.72,19.75]
[2432,"2002-10-14",21.38,21.88,21.23,21.87,317300,19.170000000000002,0.87654320987654322,18.739999999999998,19.18,18.61,19.170000000000002]
[2433,"2002-10-11",21.17,21.46,20.98,21.28,215300,18.66,0.87687969924812026,18.559999999999999,18.82,18.399999999999999,18.66]
[2434,"2002-10-10",20.47,20.93,20.190000000000001,20.93,500300,18.350000000000001,0.87673196368848549,17.95,18.350000000000001,17.7,18.350000000000001]
[2435,"2002-10-09",20.59,20.92,20.399999999999999,20.45,619400,17.93,0.87677261613691937,18.05,18.34,17.89,17.93]
[2436,"2002-10-08",21.15,21.25,20.59,20.86,442600,18.29,0.87679769894534998,18.54,18.63,18.05,18.29]
[2437,"2002-10-07",21.58,21.72,21.09,21.09,186000,18.489999999999998,0.87671882408724511,18.920000000000002,19.04,18.489999999999998,18.489999999999998]
[2438,"2002-10-04",21.83,21.9,21.18,21.36,106700,18.73,0.87687265917602997,19.14,19.2,18.57,18.73]
[2439,"2002-10-03",21.6,22.07,21.44,21.73,252700,19.05,0.87666820064427065,18.940000000000001,19.350000000000001,18.8,19.05]
[2440,"2002-10-02",21.54,22.35,21.5,21.59,336800,18.93,0.87679481241315427,18.89,19.600000000000001,18.850000000000001,18.93]
[2441,"2002-10-01",21.2,21.88,21.14,21.83,116200,19.14,0.87677508016491079,18.59,19.18,18.54,19.14]
[2442,"2002-09-30",21.2,21.36,20.78,21.16,372000,18.55,0.87665406427221171,18.59,18.73,18.22,18.55]
[2443,"2002-09-27",21.9,22.24,21.5,21.58,324300,18.920000000000002,0.8767377201112142,19.2,19.5,18.850000000000001,18.920000000000002]
[2444,"2002-09-26",21.28,22,21.28,21.99,359000,19.28,0.87676216462028211,18.66,19.29,18.66,19.28]
[2445,"2002-09-25",20.8,21.2,20.51,21.1,444500,18.5,0.87677725118483407,18.239999999999998,18.59,17.98,18.5]
[2446,"2002-09-24",20.99,20.99,20.54,20.54,276000,18.010000000000002,0.87682570593963005,18.399999999999999,18.399999999999999,18.010000000000002,18.010000000000002]
[2447,"2002-09-23",21.23,21.35,20.89,21.15,161700,18.54,0.87659574468085111,18.61,18.72,18.309999999999999,18.54]
[2448,"2002-09-20",21.4,21.5,21.1,21.27,115000,18.649999999999999,0.87682181476257637,18.760000000000002,18.850000000000001,18.5,18.649999999999999]
[2449,"2002-09-19",21.6,21.85,21.23,21.23,60500,18.510000000000002,0.87187941592086671,18.829999999999998,19.05,18.510000000000002,18.510000000000002]
[2450,"2002-09-18",21.8,22.05,21.54,21.85,136300,19.05,0.87185354691075512,19.010000000000002,19.22,18.78,19.05]
[2451,"2002-09-17",22.16,22.16,21.71,21.79,135500,19,0.87195961450206516,19.32,19.32,18.93,19]
[2452,"2002-09-16",22.27,22.59,22.23,22.52,97800,19.64,0.87211367673179396,19.420000000000002,19.7,19.39,19.64]
[2453,"2002-09-13",21.98,22.48,21.88,22.36,129300,19.5,0.87209302325581395,19.170000000000002,19.600000000000001,19.079999999999998,19.5]
[2454,"2002-09-12",22.64,22.68,22.12,22.12,211400,19.29,0.8720614828209764,19.739999999999998,19.78,19.29,19.29]
[2455,"2002-09-11",23.04,23.1,22.66,22.68,70400,19.78,0.8721340388007055,20.09,20.149999999999999,19.760000000000002,19.78]
[2456,"2002-09-10",22.39,22.8,22.39,22.8,114300,19.88,0.87192982456140344,19.52,19.88,19.52,19.88]
[2457,"2002-09-09",22.3,22.44,22.08,22.32,103300,19.46,0.87186379928315416,19.440000000000001,19.559999999999999,19.25,19.46]
[2458,"2002-09-06",22.35,22.57,22.15,22.35,210500,19.489999999999998,0.87203579418344501,19.489999999999998,19.68,19.32,19.489999999999998]
[2459,"2002-09-05",21.75,22.1,21.62,21.99,258300,19.170000000000002,0.87175989085948169,18.96,19.27,18.850000000000001,19.170000000000002]
[2460,"2002-09-04",21.93,22.19,21.3,21.95,624500,19.14,0.87198177676537592,19.12,19.350000000000001,18.57,19.14]
[2461,"2002-09-03",22.4,23.26,21.85,22,88900,19.18,0.87181818181818183,19.53,20.28,19.05,19.18]
[2462,"2002-08-30",22.72,23.34,22.6,22.91,145500,19.98,0.87210824967263201,19.809999999999999,20.36,19.71,19.98]
[2463,"2002-08-29",22.76,22.95,22.38,22.76,206700,19.850000000000001,0.87214411247803159,19.850000000000001,20.02,19.52,19.850000000000001]
[2464,"2002-08-28",23.35,23.35,22.78,22.96,158400,20.02,0.87195121951219512,20.36,20.36,19.86,20.02]
[2465,"2002-08-27",23.86,23.99,23.34,23.52,830300,20.51,0.87202380952380965,20.81,20.92,20.350000000000001,20.51]
[2466,"2002-08-26",23.4,23.7,23.11,23.53,87100,20.52,0.87207819804504882,20.41,20.67,20.149999999999999,20.52]
[2467,"2002-08-23",23.38,23.55,23.18,23.22,645400,20.25,0.87209302325581395,20.39,20.54,20.22,20.25]
[2468,"2002-08-22",23.18,23.76,22.95,23.6,194400,20.58,0.8720338983050846,20.21,20.72,20.010000000000002,20.58]
[2469,"2002-08-21",22.92,23.05,22.5,22.95,115400,20.010000000000002,0.87189542483660143,19.98,20.100000000000001,19.62,20.010000000000002]
[2470,"2002-08-20",23.35,23.35,22.55,22.9,307300,19.97,0.87205240174672494,20.36,20.36,19.66,19.97]
[2471,"2002-08-19",23.2,23.64,23.02,23.49,684800,20.48,0.8718603661132398,20.23,20.61,20.07,20.48]
[2472,"2002-08-16",23.5,23.5,23.16,23.3,179200,20.32,0.87210300429184551,20.49,20.49,20.2,20.32]
[2473,"2002-08-15",23.26,23.7,23.15,23.68,239900,20.65,0.87204391891891886,20.28,20.67,20.190000000000001,20.65]
[2474,"2002-08-14",22.51,23.05,22.2,23.03,167800,20.079999999999998,0.8719062092922274,19.63,20.100000000000001,19.36,20.079999999999998]
[2475,"2002-08-13",22.4,22.72,22.16,22.16,104700,19.32,0.87184115523465699,19.53,19.809999999999999,19.32,19.32]
[2476,"2002-08-12",22.1,22.71,21.99,22.5,164300,19.62,0.872,19.27,19.8,19.18,19.62]
[2477,"2002-08-09",21.83,22.65,21.64,22.55,152600,19.66,0.87184035476718402,19.03,19.75,18.87,19.66]
[2478,"2002-08-08",21.27,22.15,21.27,22.15,116300,19.309999999999999,0.87178329571106095,18.54,19.309999999999999,18.54,19.309999999999999]
[2479,"2002-08-07",21.2,21.27,20.6,21.25,142900,18.53,0.87200000000000011,18.489999999999998,18.55,17.96,18.53]
[2480,"2002-08-06",20.6,21.3,20.6,20.95,59900,18.27,0.87207637231503576,17.96,18.579999999999998,17.96,18.27]
[2481,"2002-08-05",20.95,21.2,20.12,20.22,128600,17.63,0.87190900098911972,18.27,18.48,17.54,17.63]
[2482,"2002-08-02",21.45,21.51,20.66,21,174900,18.309999999999999,0.87190476190476185,18.7,18.75,18.010000000000002,18.309999999999999]
[2483,"2002-08-01",22.18,22.42,21.24,21.24,145500,18.52,0.871939736346516,19.34,19.55,18.52,18.52]
[2484,"2002-07-31",22.16,22.64,21.91,22.57,144200,19.68,0.87195392113424897,19.32,19.739999999999998,19.100000000000001,19.68]
[2485,"2002-07-30",22.34,22.47,21.91,22.18,142900,19.34,0.87195671776375117,19.48,19.59,19.100000000000001,19.34]
[2486,"2002-07-29",21.8,22.53,21.63,22.53,179400,19.64,0.87172658677319126,19,19.64,18.86,19.64]
[2487,"2002-07-26",20.91,21.31,20.79,21.3,112500,18.57,0.87183098591549291,18.23,18.579999999999998,18.13,18.57]
[2488,"2002-07-25",21,21.45,20.57,21.02,345700,18.329999999999998,0.87202664129400564,18.309999999999999,18.7,17.940000000000001,18.329999999999998]
[2489,"2002-07-24",19.399999999999999,21.21,19.38,21.11,2777700,18.41,0.87209853150165806,16.920000000000002,18.5,16.899999999999999,18.41]
[2490,"2002-07-23",20.2,20.59,19.63,19.8,1043100,17.260000000000002,0.87171717171717178,17.61,17.95,17.11,17.260000000000002]
[2491,"2002-07-22",21.45,21.62,20,20.09,5282700,17.52,0.87207565953210553,18.71,18.850000000000001,17.440000000000001,17.52]
[2492,"2002-07-19",22.45,22.64,21.4,21.4,631600,18.66,0.87196261682242993,19.579999999999998,19.739999999999998,18.66,18.66]
[2493,"2002-07-18",23,23.41,22.72,22.8,104100,19.88,0.87192982456140344,20.05,20.41,19.809999999999999,19.88]
[2494,"2002-07-17",23.58,23.58,22.76,22.95,274300,20.010000000000002,0.87189542483660143,20.56,20.56,19.84,20.010000000000002]
[2495,"2002-07-16",22.63,23.06,22.35,22.7,280300,19.79,0.87180616740088102,19.73,20.100000000000001,19.48,19.79]
[2496,"2002-07-15",23.15,23.32,22.06,23.05,179300,20.100000000000001,0.87201735357917576,20.190000000000001,20.34,19.239999999999998,20.100000000000001]
[2497,"2002-07-12",24.03,24.07,23.31,23.57,489500,20.55,0.87187102248621129,20.95,20.99,20.32,20.55]
[2498,"2002-07-11",24.3,24.42,23.79,24,605400,20.93,0.87208333333333332,21.19,21.3,20.75,20.93]
[2499,"2002-07-10",25.43,25.43,24.38,24.47,167600,21.34,0.87208827135267675,22.18,22.18,21.26,21.34]
[2500,"2002-07-09",25.81,25.98,25.33,25.56,163900,22.29,0.8720657276995305,22.51,22.66,22.09,22.29]
[2501,"2002-07-08",26.13,26.24,25.82,25.88,64800,22.57,0.8721020092735704,22.79,22.88,22.52,22.57]
[2502,"2002-07-05",25.8,26.22,25.8,26.2,35400,22.84,0.87175572519083966,22.49,22.86,22.49,22.84]
[2503,"2002-07-03",25.45,25.76,25.2,25.6,73500,22.32,0.87187499999999996,22.19,22.46,21.97,22.32]
[2504,"2002-07-02",26.1,26.16,25.36,25.44,71500,22.18,0.87185534591194958,22.76,22.81,22.11,22.18]
[2505,"2002-07-01",26.26,26.35,25.95,25.95,60400,22.63,0.87206165703275529,22.9,22.98,22.63,22.63]
[2506,"2002-06-28",26.05,26.42,26.05,26.2,269400,22.84,0.87175572519083966,22.71,23.03,22.71,22.84]
[2507,"2002-06-27",25.98,25.98,25.58,25.98,281800,22.65,0.87182448036951499,22.65,22.65,22.3,22.65]
[2508,"2002-06-26",25.7,25.86,25.45,25.85,124800,22.54,0.87195357833655696,22.41,22.55,22.19,22.54]
[2509,"2002-06-25",26.3,26.38,25.8,25.84,439200,22.53,0.87190402476780193,22.93,23,22.5,22.53]
[2510,"2002-06-24",25.72,26.04,25.61,25.95,257100,22.63,0.87206165703275529,22.43,22.71,22.33,22.63]
[2511,"2002-06-21",25.8,26.04,25.46,25.72,262600,22.43,0.87208398133748055,22.5,22.71,22.2,22.43]
[2512,"2002-06-20",26.26,26.47,26.03,26.04,614600,22.57,0.86674347158218135,22.76,22.94,22.56,22.57]
[2513,"2002-06-19",26.25,26.51,26.01,26.09,53300,22.61,0.86661556151782293,22.75,22.97,22.54,22.61]
[2514,"2002-06-18",26.48,26.57,26.3,26.35,265200,22.84,0.86679316888045532,22.95,23.03,22.8,22.84]
[2515,"2002-06-17",26.06,26.51,26.03,26.48,417400,22.95,0.8666918429003021,22.59,22.98,22.56,22.95]
[2516,"2002-06-14",25.55,25.81,25.25,25.81,105500,22.37,0.86671832623014344,22.14,22.37,21.88,22.37]
[2517,"2002-06-13",25.82,26.19,25.63,25.84,247400,22.4,0.86687306501547978,22.38,22.7,22.22,22.4]
[2518,"2002-06-12",25.64,25.91,25.51,25.87,61800,22.42,0.86664089679165057,22.22,22.45,22.11,22.42]
[2519,"2002-06-11",26.05,26.11,25.5,25.51,125300,22.11,0.86671893375146991,22.58,22.63,22.1,22.11]
[2520,"2002-06-10",26.28,26.3,25.82,25.9,83500,22.45,0.86679536679536684,22.78,22.8,22.38,22.45]
[2521,"2002-06-07",26.11,26.45,26,26.39,168700,22.87,0.8666161424782115,22.63,22.92,22.53,22.87]
[2522,"2002-06-06",26.7,26.75,26.01,26.12,55700,22.64,0.8667687595712098,23.14,23.19,22.54,22.64]
[2523,"2002-06-05",26.16,26.4,26.07,26.4,245000,22.88,0.8666666666666667,22.67,22.88,22.59,22.88]
[2524,"2002-06-04",26.5,26.7,26.21,26.5,149300,22.97,0.86679245283018869,22.97,23.14,22.72,22.97]
[2525,"2002-06-03",27.25,27.25,26.5,26.5,71800,22.97,0.86679245283018869,23.62,23.62,22.97,22.97]
[2526,"2002-05-31",27.08,27.6,27.08,27.36,328400,23.71,0.86659356725146208,23.47,23.92,23.47,23.71]
[2527,"2002-05-30",27.18,27.36,26.78,26.97,252600,23.38,0.8668891360771227,23.56,23.72,23.22,23.38]
[2528,"2002-05-29",27.39,27.59,27.18,27.5,110100,23.83,0.86654545454545451,23.73,23.91,23.55,23.83]
[2529,"2002-05-28",28.08,28.08,27.73,27.76,186200,24.06,0.86671469740634,24.34,24.34,24.03,24.06]
[2530,"2002-05-24",28.24,28.24,27.89,27.98,173900,24.25,0.86669049320943525,24.48,24.48,24.17,24.25]
[2531,"2002-05-23",28.18,28.33,27.92,28.29,240700,24.52,0.86673736302580418,24.42,24.55,24.2,24.52]
[2532,"2002-05-22",27.51,28.06,27.51,28.05,718600,24.31,0.86666666666666659,23.84,24.32,23.84,24.31]
[2533,"2002-05-21",27.57,27.93,27.5,27.59,679800,23.91,0.86661833997825299,23.89,24.2,23.83,23.91]
[2534,"2002-05-20",27.65,27.72,27.51,27.57,55300,23.9,0.86688429452303217,23.97,24.03,23.85,23.9]
[2535,"2002-05-17",27.82,27.82,27.46,27.76,511200,24.06,0.86671469740634,24.11,24.11,23.8,24.06]
[2536,"2002-05-16",27.86,28.07,27.78,27.99,169900,24.26,0.86673812075741352,24.15,24.33,24.08,24.26]
[2537,"2002-05-15",28.09,28.09,27.55,27.67,384000,23.98,0.86664257318395366,24.34,24.34,23.88,23.98]
[2538,"2002-05-14",28.3,28.3,28.01,28.14,202400,24.39,0.86673773987206826,24.53,24.53,24.28,24.39]
[2539,"2002-05-13",27.37,28.09,27.31,28.06,122900,24.32,0.86671418389166077,23.72,24.35,23.67,24.32]
[2540,"2002-05-10",27.67,27.78,27.48,27.53,125300,23.86,0.86669088267344707,23.98,24.08,23.82,23.86]
[2541,"2002-05-09",27.67,27.89,27.55,27.55,198800,23.88,0.86678765880217779,23.98,24.17,23.88,23.88]
[2542,"2002-05-08",27.5,27.87,27.37,27.8,213000,24.09,0.86654676258992802,23.83,24.15,23.72,24.09]
[2543,"2002-05-07",27.3,27.37,27.09,27.23,227200,23.6,0.86669114946749914,23.66,23.72,23.48,23.6]
[2544,"2002-05-06",28.16,28.22,27.31,27.36,303300,23.71,0.86659356725146208,24.4,24.46,23.67,23.71]
[2545,"2002-05-03",28.46,28.5,28.14,28.33,50700,24.55,0.86657253794564071,24.66,24.7,24.39,24.55]
[2546,"2002-05-02",28.11,28.24,27.93,28.23,327500,24.47,0.86680835990081473,24.37,24.48,24.21,24.47]
[2547,"2002-05-01",27.65,28.08,27.57,28.02,278400,24.29,0.86688079942897933,23.97,24.34,23.9,24.29]
[2548,"2002-04-30",27.77,28,27.77,27.85,60200,24.14,0.86678635547576299,24.07,24.27,24.07,24.14]
[2549,"2002-04-29",27.8,27.89,27.54,27.62,102300,23.94,0.86676321506154963,24.1,24.17,23.87,23.94]
[2550,"2002-04-26",28.07,28.2,27.68,27.8,635200,24.09,0.86654676258992802,24.32,24.44,23.99,24.09]
[2551,"2002-04-25",27.93,28.27,27.71,28.11,667900,24.36,0.86659551760939169,24.2,24.5,24.01,24.36]
[2552,"2002-04-24",28.08,28.29,27.91,27.91,335100,24.19,0.86671443926907921,24.34,24.52,24.19,24.19]
[2553,"2002-04-23",28.12,28.58,28.02,28.42,333900,24.63,0.86664320900774094,24.37,24.77,24.28,24.63]
[2554,"2002-04-22",28.7,28.82,28.35,28.49,498300,24.69,0.86661986661986667,24.87,24.98,24.57,24.69]
[2555,"2002-04-19",28.42,28.8,28.33,28.77,118100,24.94,0.8668752172401808,24.64,24.97,24.56,24.94]
[2556,"2002-04-18",28.77,28.77,28.5,28.64,121600,24.82,0.86662011173184361,24.93,24.93,24.7,24.82]
[2557,"2002-04-17",28.25,28.61,28.25,28.5,685500,24.7,0.8666666666666667,24.48,24.8,24.48,24.7]
[2558,"2002-04-16",28.05,28.25,27.98,28.15,104400,24.4,0.86678507992895204,24.31,24.49,24.25,24.4]
[2559,"2002-04-15",27.62,27.88,27.62,27.63,297500,23.95,0.86681143684401019,23.94,24.17,23.94,23.95]
[2560,"2002-04-12",27.6,27.6,27.03,27.1,747900,23.49,0.86678966789667888,23.92,23.92,23.43,23.49]
[2561,"2002-04-11",28.22,28.34,27.96,28.02,607300,24.29,0.86688079942897933,24.46,24.57,24.24,24.29]
[2562,"2002-04-10",27.9,28.35,27.9,28.31,225300,24.54,0.86683150830095379,24.18,24.57,24.18,24.54]
[2563,"2002-04-09",28.18,28.94,27.84,27.99,576400,24.26,0.86673812075741352,24.42,25.08,24.13,24.26]
[2564,"2002-04-08",28.5,28.64,28.19,28.4,241000,24.61,0.8665492957746479,24.7,24.82,24.43,24.61]
[2565,"2002-04-05",28.4,28.4,27.91,27.97,354100,24.24,0.86664283160529132,24.61,24.61,24.19,24.24]
[2566,"2002-04-04",28.85,28.93,28.15,28.29,656800,24.52,0.86673736302580418,25.01,25.07,24.4,24.52]
[2567,"2002-04-03",29.3,29.3,28.69,28.81,615500,24.97,0.86671294689343981,25.39,25.39,24.87,24.97]
[2568,"2002-04-02",29.27,29.52,29.24,29.45,494300,25.52,0.86655348047538205,25.36,25.58,25.34,25.52]
[2569,"2002-04-01",29.05,29.25,28.95,29.09,516400,25.21,0.86662083190099692,25.18,25.35,25.09,25.21]
[2570,"2002-03-28",29,29.15,28.83,28.89,693500,25.04,0.86673589477327795,25.14,25.27,24.99,25.04]
[2571,"2002-03-27",28.63,29.05,28.63,29.05,344300,25.18,0.86678141135972453,24.82,25.18,24.82,25.18]
[2572,"2002-03-26",28.2,28.55,28.2,28.39,134000,24.61,0.86685452624163439,24.45,24.75,24.45,24.61]
[2573,"2002-03-25",28.25,28.51,28.16,28.16,90600,24.41,0.86683238636363635,24.49,24.71,24.41,24.41]
[2574,"2002-03-22",28.75,28.75,28.4,28.42,191000,24.63,0.86664320900774094,24.92,24.92,24.61,24.63]
[2575,"2002-03-21",28.96,29.1,28.65,29.1,358800,25.22,0.86666666666666659,25.1,25.22,24.83,25.22]
[2576,"2002-03-20",29,29.21,28.83,28.94,251000,25.08,0.8666205943331029,25.13,25.31,24.98,25.08]
[2577,"2002-03-19",29.06,29.25,28.95,29.25,376700,25.35,0.8666666666666667,25.19,25.35,25.09,25.35]
[2578,"2002-03-18",28.74,28.98,28.62,28.9,88600,25.05,0.86678200692041529,24.91,25.12,24.81,25.05]
[2579,"2002-03-15",28.6,28.85,28.5,28.68,1567900,24.86,0.86680613668061368,24.79,25.01,24.7,24.86]
[2580,"2002-03-14",28.7,28.7,28.3,28.57,118400,24.68,0.86384319215960792,24.79,24.79,24.45,24.68]
[2581,"2002-03-13",28.97,29.1,28.58,28.58,617100,24.69,0.86389083275017509,25.03,25.14,24.69,24.69]
[2582,"2002-03-12",28.55,28.86,28.5,28.77,250700,24.85,0.86374695863746964,24.66,24.93,24.62,24.85]
[2583,"2002-03-11",28.57,28.73,28.5,28.52,420900,24.64,0.86395511921458634,24.68,24.82,24.62,24.64]
[2584,"2002-03-08",28.65,28.65,28.06,28.22,189100,24.38,0.86392629340892979,24.75,24.75,24.24,24.38]
[2585,"2002-03-07",28.45,28.55,28.17,28.35,326700,24.49,0.86384479717813045,24.58,24.66,24.33,24.49]
[2586,"2002-03-06",27.8,28.33,27.53,28.14,345300,24.31,0.86389481165600557,24.02,24.47,23.78,24.31]
[2587,"2002-03-05",27.33,27.73,27.33,27.61,691400,23.85,0.86381745744295557,23.61,23.95,23.61,23.85]
[2588,"2002-03-04",27.35,27.6,27.2,27.6,680800,23.84,0.86376811594202896,23.62,23.84,23.49,23.84]
[2589,"2002-03-01",26.98,27.11,26.72,27.01,448700,23.33,0.86375416512402803,23.3,23.42,23.08,23.33]
[2590,"2002-02-28",26.9,26.97,26.63,26.63,413800,23,0.86368757040931288,23.23,23.29,23,23]
[2591,"2002-02-27",26.95,27,26.56,26.7,1209300,23.06,0.8636704119850187,23.28,23.32,22.94,23.06]
[2592,"2002-02-26",26.85,26.9,26.55,26.72,608800,23.08,0.86377245508982037,23.19,23.24,22.93,23.08]
[2593,"2002-02-25",26.68,26.89,26.47,26.86,796900,23.2,0.86373790022338048,23.04,23.23,22.86,23.2]
[2594,"2002-02-22",25.97,26.62,25.94,26.48,1548400,22.87,0.86367069486404835,22.43,22.99,22.4,22.87]
[2595,"2002-02-21",25.5,26.09,25.5,25.77,1211600,22.26,0.86379511059371372,22.03,22.54,22.03,22.26]
[2596,"2002-02-20",25.5,25.55,25.15,25.47,422200,22,0.86376128778955641,22.03,22.07,21.72,22]
[2597,"2002-02-19",25.7,25.86,25.4,25.55,731400,22.07,0.86379647749510757,22.2,22.34,21.94,22.07]
[2598,"2002-02-15",25.7,26,25.67,25.78,555700,22.27,0.86384794414274624,22.2,22.46,22.17,22.27]
[2599,"2002-02-14",25.52,25.93,25.52,25.76,786400,22.25,0.86374223602484468,22.04,22.4,22.04,22.25]
[2600,"2002-02-13",25.2,25.61,25.18,25.55,159800,22.07,0.86379647749510757,21.77,22.12,21.75,22.07]
[2601,"2002-02-12",25.49,25.64,25.34,25.4,75500,21.94,0.86377952755905518,22.02,22.15,21.89,21.94]
[2602,"2002-02-11",25.2,25.65,25,25.52,235900,22.04,0.86363636363636365,21.76,22.15,21.59,22.04]
[2603,"2002-02-08",25,25.19,24.85,25.19,302900,21.76,0.8638348551012307,21.6,21.76,21.47,21.76]
[2604,"2002-02-07",25.1,25.16,24.83,24.91,718500,21.52,0.86391007627458849,21.68,21.74,21.45,21.52]
[2605,"2002-02-06",25.22,25.39,25.18,25.2,758300,21.77,0.86388888888888893,21.79,21.93,21.75,21.77]
[2606,"2002-02-05",25.1,25.22,24.85,25.03,277300,21.62,0.8637634838194167,21.68,21.78,21.46,21.62]
[2607,"2002-02-04",25.6,25.75,25.14,25.2,635700,21.77,0.86388888888888893,22.12,22.25,21.72,21.77]
[2608,"2002-02-01",25.77,25.95,25.59,25.89,258600,22.36,0.86365392043259936,22.26,22.41,22.1,22.36]
[2609,"2002-01-31",25.45,25.75,25.37,25.75,390300,22.24,0.86368932038834945,21.98,22.24,21.91,22.24]
[2610,"2002-01-30",24.58,25.29,24.4,25.15,577700,21.72,0.86361829025844927,21.23,21.84,21.07,21.72]
[2611,"2002-01-29",25.27,25.47,24.79,24.95,467700,21.55,0.86372745490981973,21.83,22,21.41,21.55]
[2612,"2002-01-28",26.15,26.15,25.51,25.65,99800,22.16,0.86393762183235878,22.59,22.59,22.04,22.16]
[2613,"2002-01-25",25.95,26.08,25.76,26.05,470000,22.5,0.8637236084452975,22.41,22.53,22.25,22.5]
[2614,"2002-01-24",25.45,25.87,25.3,25.77,132700,22.26,0.86379511059371372,21.98,22.35,21.85,22.26]
[2615,"2002-01-23",24.87,25.45,24.87,25.42,300300,21.96,0.86388670338316287,21.48,21.99,21.48,21.96]
[2616,"2002-01-22",25.13,25.14,23.2,24.72,168000,21.35,0.86367313915857613,21.7,21.71,20.04,21.35]
[2617,"2002-01-18",25.05,25.1,24.88,24.9,185500,21.51,0.86385542168674712,21.64,21.68,21.49,21.51]
[2618,"2002-01-17",25.26,25.26,25.04,25.11,114200,21.69,0.86379928315412191,21.82,21.82,21.63,21.69]
[2619,"2002-01-16",25.5,25.5,25.1,25.12,216500,21.7,0.86385350318471332,22.03,22.03,21.68,21.7]
[2620,"2002-01-15",25.65,25.82,25.57,25.65,122900,22.16,0.86393762183235878,22.16,22.31,22.09,22.16]
[2621,"2002-01-14",25.2,25.54,25.2,25.24,308700,21.8,0.86370839936608568,21.77,22.06,21.77,21.8]
[2622,"2002-01-11",26.09,26.09,25.52,25.55,140900,22.07,0.86379647749510757,22.54,22.54,22.04,22.07]
[2623,"2002-01-10",26.03,26.17,25.96,26.05,42200,22.5,0.8637236084452975,22.48,22.6,22.42,22.5]
[2624,"2002-01-09",26.2,26.43,26.01,26.25,449800,22.67,0.86361904761904773,22.63,22.83,22.46,22.67]
[2625,"2002-01-08",26.55,26.55,26.2,26.22,266000,22.65,0.86384439359267728,22.94,22.94,22.63,22.65]
[2626,"2002-01-07",26.65,28,26.3,26.45,332100,22.85,0.86389413988657848,23.02,24.19,22.72,22.85]
[2627,"2002-01-04",26.6,26.6,26.25,26.46,580300,22.86,0.86394557823129248,22.98,22.98,22.68,22.86]
[2628,"2002-01-03",26.56,26.7,26.21,26.34,309500,22.75,0.86370539104024302,22.94,23.06,22.64,22.75]
[2629,"2002-01-02",26.7,26.7,26.1,26.5,289900,22.89,0.86377358490566036,23.06,23.06,22.54,22.89]
[2630,"2001-12-31",27.05,27.05,26.7,26.7,121000,23.06,0.8636704119850187,23.36,23.36,23.06,23.06]
[2631,"2001-12-28",26.95,27.22,26.87,27,408200,23.32,0.86370370370370375,23.28,23.51,23.21,23.32]
[2632,"2001-12-27",26.73,26.9,26.55,26.88,193400,23.22,0.8638392857142857,23.09,23.24,22.93,23.22]
[2633,"2001-12-26",26.35,26.95,26.35,26.79,341200,23.14,0.86375513251213143,22.76,23.28,22.76,23.14]
[2634,"2001-12-24",26.12,26.4,26,26.33,325700,22.74,0.86365362704139759,22.56,22.8,22.45,22.74]
[2635,"2001-12-21",26.1,26.19,25.9,25.9,131800,22.37,0.86370656370656385,22.54,22.62,22.37,22.37]
[2636,"2001-12-20",25.95,26.16,25.81,25.83,88700,22.31,0.86372435152922955,22.41,22.6,22.29,22.31]
[2637,"2001-12-19",25.38,25.95,25.21,25.95,230300,22.42,0.8639691714836224,21.93,22.42,21.78,22.42]
[2638,"2001-12-18",25.1,25.41,25.1,25.37,134400,21.91,0.86361844698462753,21.68,21.94,21.68,21.91]
[2639,"2001-12-17",25.1,25.44,24.96,25.04,55300,21.63,0.86381789137380194,21.68,21.98,21.56,21.63]
[2640,"2001-12-14",24.9,26.25,24.8,25.1,260600,21.68,0.86374501992031871,21.51,22.67,21.42,21.68]
[2641,"2001-12-13",24.91,25.25,24.7,24.85,59100,21.47,0.863983903420523,21.52,21.82,21.34,21.47]
[2642,"2001-12-12",25.2,25.26,24.94,25.26,303700,21.82,0.8638163103721298,21.77,21.82,21.54,21.82]
[2643,"2001-12-11",25.6,25.62,25.11,25.2,1213300,21.77,0.86388888888888893,22.12,22.13,21.69,21.77]
[2644,"2001-12-10",25.75,25.85,25.51,25.62,111900,22.13,0.86377829820452767,22.24,22.33,22.03,22.13]
[2645,"2001-12-07",25.8,27,25.51,25.98,337900,22.44,0.86374133949191689,22.28,23.32,22.03,22.44]
[2646,"2001-12-06",26.4,26.9,25.8,25.81,873600,22.29,0.86361875242154207,22.8,23.23,22.28,22.29]
[2647,"2001-12-05",26.6,26.73,26.39,26.6,1065400,22.98,0.86390977443609018,22.98,23.09,22.8,22.98]
[2648,"2001-12-04",25.8,26.1,25.53,26.06,496400,22.51,0.86377590176515739,22.29,22.54,22.05,22.51]
[2649,"2001-12-03",25.23,25.93,25.07,25.7,144400,22.2,0.86381322957198448,21.79,22.4,21.66,22.2]
[2650,"2001-11-30",25.43,25.59,25.19,25.36,370300,21.91,0.86395899053627767,21.97,22.11,21.76,21.91]
[2651,"2001-11-29",25.25,25.49,25.1,25.49,802100,22.02,0.86386818360141238,21.81,22.02,21.68,22.02]
[2652,"2001-11-28",25.35,25.54,25.06,25.06,719100,21.65,0.86392657621707902,21.9,22.06,21.65,21.65]
[2653,"2001-11-27",25.5,25.98,25.26,25.66,414900,22.17,0.86399064692127836,22.03,22.45,21.82,22.17]
[2654,"2001-11-26",25.65,25.75,25.32,25.64,307700,22.15,0.8638845553822152,22.16,22.25,21.87,22.15]
[2655,"2001-11-23",25.5,26.15,25.3,26.07,50500,22.52,0.8638281549673954,22.03,22.59,21.85,22.52]
[2656,"2001-11-21",26.18,26.87,25.57,25.83,547400,22.31,0.86372435152922955,22.61,23.21,22.09,22.31]
[2657,"2001-11-20",25.9,26.35,25.77,26.17,2052900,22.61,0.86396637371035534,22.38,22.77,22.26,22.61]
[2658,"2001-11-19",25.25,25.35,24.76,25.24,1058400,21.8,0.86370839936608568,21.81,21.9,21.39,21.8]
[2659,"2001-11-16",24.86,25.35,24.32,25.3,4478900,21.85,0.86363636363636365,21.47,21.89,21,21.85]
[2660,"2001-11-15",25.7,25.72,24,24.84,4745200,21.46,0.86392914653784225,22.2,22.22,20.73,21.46]
[2661,"2001-11-14",26.7,26.9,26.01,26.16,4191600,22.6,0.86391437308868502,23.07,23.24,22.47,22.6]
[2662,"2001-11-13",27.3,27.53,27,27.5,70100,23.75,0.86363636363636365,23.58,23.78,23.32,23.75]
[2663,"2001-11-12",27,27.28,26.55,27.28,89400,23.56,0.86363636363636354,23.32,23.56,22.93,23.56]
[2664,"2001-11-09",27.2,27.49,27.13,27.35,629900,23.62,0.86361974405850095,23.49,23.74,23.43,23.62]
[2665,"2001-11-08",26.85,26.95,26.63,26.83,152800,23.18,0.86395825568393592,23.2,23.28,23.01,23.18]
[2666,"2001-11-07",26.2,26.56,25.92,26.32,2067800,22.74,0.86398176291793305,22.64,22.95,22.39,22.74]
[2667,"2001-11-06",26.2,26.35,25.75,26.21,230300,22.64,0.86379244563143842,22.63,22.76,22.24,22.64]
[2668,"2001-11-05",26.85,26.85,26.32,26.37,383800,22.78,0.8638604474781949,23.19,23.19,22.74,22.78]
[2669,"2001-11-02",26.8,26.8,26.45,26.53,1114200,22.92,0.86392762909913312,23.15,23.15,22.85,22.92]
[2670,"2001-11-01",26.79,27.28,26.45,27.27,328500,23.56,0.86395306197286392,23.15,23.57,22.85,23.56]
[2671,"2001-10-31",27,27.35,26.62,26.86,324900,23.2,0.86373790022338048,23.32,23.62,22.99,23.2]
[2672,"2001-10-30",27.25,27.33,26.82,26.82,76400,23.17,0.86390753169276668,23.54,23.61,23.17,23.17]
[2673,"2001-10-29",28,28.25,27.75,27.75,1094800,23.97,0.86378378378378373,24.19,24.4,23.97,23.97]
[2674,"2001-10-26",27.55,28.02,27.54,28.01,269100,24.2,0.86397715101749373,23.8,24.21,23.79,24.2]
[2675,"2001-10-25",26.65,27.48,26.65,27.48,46300,23.74,0.86390101892285287,23.02,23.74,23.02,23.74]
[2676,"2001-10-24",26.85,26.88,26.42,26.8,197800,23.15,0.86380597014925364,23.19,23.22,22.82,23.15]
[2677,"2001-10-23",26.9,27.75,26.9,27.18,2317700,23.48,0.86387049300956587,23.24,23.97,23.24,23.48]
[2678,"2001-10-22",27,27.29,26.67,27.28,1430300,23.56,0.86363636363636354,23.32,23.57,23.03,23.56]
[2679,"2001-10-19",26.65,27.14,26.27,26.95,369000,23.28,0.86382189239332108,23.02,23.44,22.69,23.28]
[2680,"2001-10-18",27.5,27.59,26.82,26.85,3142700,23.19,0.86368715083798886,23.75,23.83,23.16,23.19]
[2681,"2001-10-17",28.35,28.59,27.79,27.98,228400,24.17,0.8638313080771981,24.49,24.7,24.01,24.17]
[2682,"2001-10-16",27.65,28.23,27.65,28.12,102400,24.29,0.86379800853485056,23.88,24.39,23.88,24.29]
[2683,"2001-10-15",28.19,28.19,27.42,27.79,81400,24.01,0.86397984886649881,24.36,24.36,23.69,24.01]
[2684,"2001-10-12",28.4,28.63,28,28.31,399000,24.45,0.86365241963970329,24.53,24.73,24.18,24.45]
[2685,"2001-10-11",28.7,28.9,28.16,28.5,395200,24.62,0.86385964912280711,24.79,24.97,24.33,24.62]
[2686,"2001-10-10",27.65,28.66,27.65,28.51,261200,24.63,0.86390740091196061,23.89,24.76,23.89,24.63]
[2687,"2001-10-09",27.3,27.51,27.12,27.3,38500,23.58,0.86373626373626367,23.58,23.76,23.42,23.58]
[2688,"2001-10-08",26.95,27.58,26.7,27.25,341000,23.54,0.86385321100917423,23.28,23.83,23.06,23.54]
[2689,"2001-10-05",27.05,27.29,26.62,27.2,70600,23.5,0.86397058823529416,23.37,23.58,23,23.5]
[2690,"2001-10-04",26.65,27.38,26.52,27,117200,23.32,0.86370370370370375,23.02,23.65,22.91,23.32]
[2691,"2001-10-03",25.9,26.44,25.67,26.38,73700,22.79,0.8639120545868082,22.38,22.84,22.18,22.79]
[2692,"2001-10-02",25.55,26.18,25.42,26.02,60700,22.48,0.86395080707148353,22.07,22.62,21.96,22.48]
[2693,"2001-10-01",25.6,25.65,25.03,25.46,74900,21.99,0.86370777690494882,22.11,22.15,21.62,21.99]
[2694,"2001-09-28",25.35,25.93,25.35,25.82,348500,22.3,0.86367157242447712,21.89,22.4,21.89,22.3]
[2695,"2001-09-27",24.25,25.01,24.02,24.93,1094400,21.53,0.86361813076614524,20.94,21.6,20.74,21.53]
[2696,"2001-09-26",24.3,24.45,23.75,23.98,495200,20.71,0.86363636363636365,20.99,21.12,20.51,20.71]
[2697,"2001-09-25",24.2,24.5,23.75,24.15,850100,20.86,0.86376811594202896,20.9,21.16,20.51,20.86]
[2698,"2001-09-24",24.9,25.02,24.25,24.42,1634800,21.09,0.86363636363636354,21.5,21.61,20.94,21.09]
[2699,"2001-09-21",24.3,25.3,24.1,25.08,1167500,21.66,0.86363636363636365,20.99,21.85,20.81,21.66]
[2700,"2001-09-20",25.4,25.61,25.05,25.21,983100,21.65,0.85878619595398642,21.81,21.99,21.51,21.65]
[2701,"2001-09-19",26.75,27,24.87,25.94,242800,22.28,0.85890516576715492,22.98,23.19,21.36,22.28]
[2702,"2001-09-18",28,28,26.89,26.91,598200,23.11,0.85878855444072832,24.05,24.05,23.09,23.11]
[2703,"2001-09-17",28.5,28.5,27.78,28.28,2009600,24.29,0.8589108910891089,24.48,24.48,23.86,24.29]
[2704,"2001-09-10",28.8,28.92,28.4,28.87,584300,24.8,0.85902320748181504,24.74,24.84,24.4,24.8]
[2705,"2001-09-07",28.75,28.98,28.62,28.78,102000,24.72,0.85892981236970112,24.69,24.89,24.58,24.72]
[2706,"2001-09-06",29.05,29.05,28.71,28.8,269800,24.74,0.85902777777777772,24.95,24.95,24.66,24.74]
[2707,"2001-09-05",28.8,29,28.7,29,133000,24.91,0.85896551724137926,24.74,24.91,24.65,24.91]
[2708,"2001-09-04",28.74,29.32,28.74,28.9,938600,24.82,0.85882352941176476,24.68,25.18,24.68,24.82]
[2709,"2001-08-31",28.66,28.95,28.54,28.73,76200,24.68,0.85903237034458757,24.62,24.87,24.52,24.68]
[2710,"2001-08-30",29.4,29.43,28.64,28.73,656900,24.68,0.85903237034458757,25.26,25.28,24.6,24.68]
[2711,"2001-08-29",29.4,29.56,29.15,29.15,38900,25.04,0.85900514579759868,25.25,25.39,25.04,25.04]
[2712,"2001-08-28",29.48,29.48,29.1,29.27,99200,25.14,0.85889989750597884,25.32,25.32,24.99,25.14]
[2713,"2001-08-27",29.6,29.78,29.42,29.58,249800,25.41,0.85902636916835706,25.43,25.58,25.27,25.41]
[2714,"2001-08-24",29.38,29.63,29.3,29.62,98200,25.44,0.85887913571910868,25.23,25.45,25.17,25.44]
[2715,"2001-08-23",29.28,29.48,29.22,29.38,23000,25.23,0.85874744724302254,25.14,25.32,25.09,25.23]
[2716,"2001-08-22",29.6,29.83,29.12,29.12,210300,25.01,0.85885989010989017,25.42,25.62,25.01,25.01]
[2717,"2001-08-21",29.05,29.33,28.7,29.1,555300,24.99,0.85876288659793809,24.95,25.19,24.65,24.99]
[2718,"2001-08-20",29.25,29.28,29,29.12,31900,25.01,0.85885989010989017,25.12,25.15,24.91,25.01]
[2719,"2001-08-17",29.58,29.58,29.15,29.33,54100,25.19,0.85884759631776353,25.4,25.4,25.04,25.19]
[2720,"2001-08-16",29.95,29.95,29.37,29.55,180600,25.38,0.85888324873096444,25.72,25.72,25.23,25.38]
[2721,"2001-08-15",29.25,29.89,29.21,29.72,543700,25.53,0.8590174966352625,25.13,25.68,25.09,25.53]
[2722,"2001-08-14",29.15,29.33,29.07,29.28,80700,25.15,0.85894808743169393,25.04,25.19,24.97,25.15]
[2723,"2001-08-13",29.1,29.38,29.03,29.12,288100,25.01,0.85885989010989017,24.99,25.23,24.93,25.01]
[2724,"2001-08-10",28.95,29.29,28.83,28.98,379300,24.89,0.8588681849551415,24.86,25.16,24.76,24.89]
[2725,"2001-08-09",28.5,28.95,28.5,28.95,220100,24.87,0.85906735751295338,24.48,24.87,24.48,24.87]
[2726,"2001-08-08",29.45,29.45,28.62,28.78,599100,24.72,0.85892981236970112,25.3,25.3,24.58,24.72]
[2727,"2001-08-07",29.5,29.53,29.27,29.38,42700,25.23,0.85874744724302254,25.33,25.36,25.14,25.23]
[2728,"2001-08-06",29.35,29.62,29.27,29.38,33200,25.23,0.85874744724302254,25.2,25.44,25.14,25.23]
[2729,"2001-08-03",29.79,29.79,29.35,29.42,203000,25.27,0.85893949694085647,25.59,25.59,25.21,25.27]
[2730,"2001-08-02",29.95,29.96,29.57,29.87,568400,25.66,0.85905590893873451,25.73,25.74,25.4,25.66]
[2731,"2001-08-01",30.35,30.48,29.72,29.89,486900,25.67,0.85881565741050525,26.07,26.18,25.52,25.67]
[2732,"2001-07-31",30.5,30.6,30,30,200900,25.77,0.85899999999999999,26.2,26.29,25.77,25.77]
[2733,"2001-07-30",30.37,30.54,30.19,30.35,67000,26.07,0.85897858319604614,26.09,26.23,25.93,26.07]
[2734,"2001-07-27",29.85,30.48,29.67,30.32,115800,26.04,0.85883905013192607,25.64,26.18,25.48,26.04]
[2735,"2001-07-26",29.87,30.18,29.5,30.18,202900,25.92,0.85884691848906569,25.65,25.92,25.34,25.92]
[2736,"2001-07-25",28.73,29.69,28.55,29.58,240500,25.41,0.85902636916835706,24.68,25.5,24.53,25.41]
[2737,"2001-07-24",29.15,29.15,28.25,28.27,108100,24.28,0.85886098337460215,25.04,25.04,24.26,24.28]
[2738,"2001-07-23",29.78,29.9,28.78,29.32,113000,25.18,0.85879945429740789,25.58,25.68,24.72,25.18]
[2739,"2001-07-20",29.5,29.73,29.37,29.66,911800,25.48,0.8590694538098449,25.34,25.54,25.23,25.48]
[2740,"2001-07-19",28.95,29.35,28.95,29.04,587200,24.94,0.85881542699724522,24.86,25.21,24.86,24.94]
[2741,"2001-07-18",28.62,29.62,28.3,28.74,67400,24.68,0.85873347251217813,24.58,25.44,24.3,24.68]
[2742,"2001-07-17",29.35,29.35,28.85,29.05,108800,24.95,0.85886402753872626,25.21,25.21,24.78,24.95]
[2743,"2001-07-16",29.75,29.75,28.92,29.18,154400,25.06,0.85880740233036323,25.55,25.55,24.84,25.06]
[2744,"2001-07-13",29.37,29.98,29.22,29.67,62800,25.48,0.85877991236939666,25.22,25.75,25.09,25.48]
[2745,"2001-07-12",29.4,29.58,29.2,29.56,31700,25.39,0.85893098782138033,25.25,25.41,25.08,25.39]
[2746,"2001-07-11",29.55,29.7,29.11,29.6,236000,25.42,0.85878378378378384,25.38,25.51,25,25.42]
[2747,"2001-07-10",30.11,30.14,29.76,30,465400,25.77,0.85899999999999999,25.86,25.89,25.56,25.77]
[2748,"2001-07-09",30.25,30.29,29.91,29.96,66200,25.73,0.85881174899866486,25.98,26.01,25.69,25.73]
[2749,"2001-07-06",30.56,30.68,30.2,30.39,299200,26.1,0.85883514313919052,26.25,26.35,25.94,26.1]
[2750,"2001-07-05",30.2,30.72,30.2,30.5,831000,26.2,0.85901639344262293,25.94,26.39,25.94,26.2]
[2751,"2001-07-03",30.1,30.3,30.1,30.23,84800,25.96,0.85874958650347344,25.85,26.02,25.85,25.96]
[2752,"2001-07-02",30.2,30.56,30.15,30.27,123000,26,0.85893624050214734,25.94,26.25,25.9,26]
[2753,"2001-06-29",30.1,30.6,29.85,30.35,236700,26.07,0.85897858319604614,25.86,26.28,25.64,26.07]
[2754,"2001-06-28",30.3,30.3,29.84,29.95,112500,25.72,0.85876460767946572,26.02,26.02,25.63,25.72]
[2755,"2001-06-27",31,31,30.56,30.6,1840100,26.28,0.85882352941176465,26.62,26.62,26.25,26.28]
[2756,"2001-06-26",31.12,31.37,31.01,31.35,58100,26.93,0.85901116427432211,26.73,26.95,26.64,26.93]
[2757,"2001-06-25",31.4,31.53,31.1,31.16,88700,26.76,0.85879332477535308,26.97,27.08,26.71,26.76]
[2758,"2001-06-22",30.95,31.53,30.62,31.53,196200,27.08,0.85886457342213751,26.58,27.08,26.3,27.08]
[2759,"2001-06-21",31.6,31.6,30.74,30.93,637000,26.57,0.85903653410927905,27.15,27.15,26.41,26.57]
[2760,"2001-06-20",31.61,32.61,31.4,31.4,223100,26.97,0.85891719745222928,27.15,28.01,26.97,26.97]
[2761,"2001-06-19",32.1,32.1,31.66,32,365600,27.48,0.85875000000000001,27.57,27.57,27.19,27.48]
[2762,"2001-06-18",32.119999999999997,32.409999999999997,31.9,32.03,228000,27.51,0.85888229784576964,27.59,27.84,27.4,27.51]
[2763,"2001-06-15",32.5,32.64,32.159999999999997,32.39,97400,27.82,0.85890707008335909,27.91,28.03,27.62,27.82]
[2764,"2001-06-14",32.700000000000003,32.74,32.299999999999997,32.299999999999997,197000,27.61,0.8547987616099072,27.95,27.99,27.61,27.61]
[2765,"2001-06-13",33.5,33.56,32.880000000000003,32.97,344200,28.19,0.85501971489232642,28.64,28.69,28.11,28.19]
[2766,"2001-06-12",33,33.28,33,33.130000000000003,127400,28.32,0.85481436764261998,28.21,28.45,28.21,28.32]
[2767,"2001-06-11",33.200000000000003,33.21,32.880000000000003,32.880000000000003,23900,28.11,0.85492700729926996,28.38,28.39,28.11,28.11]
[2768,"2001-06-08",32.799999999999997,32.92,32.43,32.79,52700,28.03,0.85483379078987498,28.04,28.14,27.72,28.03]
[2769,"2001-06-07",33.03,33.090000000000003,32.68,32.700000000000003,359900,27.95,0.85474006116207946,28.23,28.28,27.93,27.95]
[2770,"2001-06-06",33.5,33.5,33,33.090000000000003,152100,28.29,0.85494106980961004,28.64,28.64,28.21,28.29]
[2771,"2001-06-05",33.85,34.03,33.630000000000003,33.950000000000003,364200,29.02,0.85478645066273928,28.93,29.09,28.75,29.02]
[2772,"2001-06-04",33.85,33.979999999999997,33.81,33.85,174000,28.94,0.85494830132939437,28.94,29.05,28.91,28.94]
[2773,"2001-06-01",33.5,33.549999999999997,33.14,33.4,1051100,28.55,0.85479041916167675,28.64,28.68,28.33,28.55]
[2774,"2001-05-31",33.380000000000003,33.57,33.06,33.549999999999997,113400,28.68,0.85484351713859918,28.53,28.7,28.26,28.68]
[2775,"2001-05-30",33.42,33.479999999999997,33.119999999999997,33.200000000000003,349300,28.38,0.85481927710843364,28.57,28.62,28.31,28.38]
[2776,"2001-05-29",33.659999999999997,33.9,33.33,33.33,884600,28.49,0.8547854785478548,28.77,28.98,28.49,28.49]
[2777,"2001-05-25",33.700000000000003,33.700000000000003,33.36,33.380000000000003,78400,28.54,0.85500299580587169,28.81,28.81,28.52,28.54]
[2778,"2001-05-24",33.5,33.68,33.299999999999997,33.67,404200,28.78,0.85476685476685477,28.63,28.79,28.46,28.78]
[2779,"2001-05-23",33.9,34.1,33.520000000000003,33.729999999999997,2010000,28.84,0.85502520011858885,28.99,29.16,28.66,28.84]
[2780,"2001-05-22",34.54,34.549999999999997,34.1,34.25,152500,29.28,0.85489051094890511,29.53,29.54,29.15,29.28]
[2781,"2001-05-21",34.9,34.9,34.4,34.6,589100,29.58,0.85491329479768774,29.84,29.84,29.41,29.58]
[2782,"2001-05-18",34.299999999999997,34.71,34.270000000000003,34.68,536300,29.65,0.85495963091118798,29.33,29.68,29.3,29.65]
[2783,"2001-05-17",33.840000000000003,34,33.6,33.97,68700,29.04,0.85487194583455994,28.93,29.07,28.72,29.04]
[2784,"2001-05-16",33.76,33.99,33.700000000000003,33.86,397700,28.95,0.85499113998818665,28.86,29.06,28.81,28.95]
[2785,"2001-05-15",33.68,33.700000000000003,33.4,33.58,137700,28.71,0.85497319833234076,28.8,28.81,28.56,28.71]
[2786,"2001-05-14",32.99,33.43,32.97,33.28,82500,28.45,0.85486778846153844,28.2,28.58,28.18,28.45]
[2787,"2001-05-11",33.049999999999997,33.049999999999997,32.65,32.770000000000003,32600,28.01,0.85474519377479397,28.25,28.25,27.91,28.01]
[2788,"2001-05-10",33.28,33.39,33,33.090000000000003,1699800,28.29,0.85494106980961004,28.45,28.55,28.21,28.29]
[2789,"2001-05-09",32.78,33.33,32.78,33.33,89400,28.49,0.8547854785478548,28.02,28.49,28.02,28.49]
[2790,"2001-05-08",32.51,32.799999999999997,32.4,32.75,133900,28,0.85496183206106868,27.79,28.04,27.7,28]
[2791,"2001-05-07",32.979999999999997,33,32.450000000000003,32.78,162600,28.02,0.85478950579621715,28.19,28.21,27.74,28.02]
[2792,"2001-05-04",32.25,32.840000000000003,32.22,32.69,636500,27.95,0.85500152951973085,27.57,28.08,27.55,27.95]
[2793,"2001-05-03",32,32.200000000000003,31.81,32.18,135200,27.51,0.8548788067122437,27.36,27.53,27.19,27.51]
[2794,"2001-05-02",32.74,32.83,32.26,32.340000000000003,419000,27.65,0.85497835497835484,27.99,28.07,27.58,27.65]
[2795,"2001-05-01",33.58,33.840000000000003,33.43,33.65,235200,28.77,0.85497771173848447,28.71,28.93,28.58,28.77]
[2796,"2001-04-30",33.880000000000003,34.24,33.69,33.869999999999997,183200,28.96,0.85503395335104826,28.97,29.28,28.81,28.96]
[2797,"2001-04-27",34.04,34.07,33.75,33.869999999999997,112000,28.96,0.85503395335104826,29.11,29.13,28.86,28.96]
[2798,"2001-04-26",33.68,34.17,33.68,34.1,751100,29.15,0.85483870967741926,28.79,29.21,28.79,29.15]
[2799,"2001-04-25",33,33.58,32.99,33.44,264900,28.59,0.85496411483253598,28.21,28.71,28.21,28.59]
[2800,"2001-04-24",33.22,33.35,32.82,32.97,482900,28.19,0.85501971489232642,28.4,28.51,28.06,28.19]
[2801,"2001-04-23",32.5,32.950000000000003,32.5,32.909999999999997,90700,28.13,0.85475539349741725,27.78,28.16,27.78,28.13]
[2802,"2001-04-20",32.06,32.229999999999997,31.92,32.06,142500,27.41,0.85495945102931992,27.41,27.56,27.29,27.41]
[2803,"2001-04-19",32.159999999999997,32.159999999999997,31.58,31.72,63800,27.12,0.85498108448928123,27.5,27.5,27,27.12]
[2804,"2001-04-18",32.299999999999997,32.700000000000003,32.06,32.28,78900,27.6,0.85501858736059477,27.62,27.96,27.41,27.6]
[2805,"2001-04-17",32.340000000000003,32.619999999999997,32.01,32.450000000000003,49700,27.74,0.8548536209553157,27.65,27.89,27.36,27.74]
[2806,"2001-04-16",31.95,32.29,31.95,32.28,132300,27.6,0.85501858736059477,27.32,27.61,27.32,27.6]
[2807,"2001-04-12",31.75,31.84,31.4,31.66,215400,27.07,0.85502210991787742,27.15,27.22,26.85,27.07]
[2808,"2001-04-11",31.6,31.74,31.33,31.33,66200,26.78,0.85477178423236522,27.01,27.13,26.78,26.78]
[2809,"2001-04-10",31.76,32.130000000000003,31.58,31.9,242000,27.27,0.85485893416927905,27.15,27.47,27,27.27]
[2810,"2001-04-09",30.9,31.41,30.9,31.36,88900,26.81,0.8549107142857143,26.42,26.85,26.42,26.81]
[2811,"2001-04-06",30.21,30.69,30.11,30.64,69800,26.19,0.85476501305483032,25.82,26.23,25.74,26.19]
[2812,"2001-04-05",30.15,30.7,30,30.6,211900,26.16,0.85490196078431369,25.78,26.25,25.65,26.16]
[2813,"2001-04-04",29.52,30.01,29.41,29.82,164000,25.49,0.85479543930248147,25.23,25.65,25.14,25.49]
[2814,"2001-04-03",29.98,30,29.05,29.3,1229500,25.05,0.8549488054607508,25.63,25.65,24.84,25.05]
[2815,"2001-04-02",30.5,30.75,29.88,30.13,106400,25.76,0.85496183206106879,26.08,26.29,25.55,25.76]
[2816,"2001-03-30",30.64,30.9,30.46,30.7,113100,26.25,0.85504885993485347,26.2,26.42,26.04,26.25]
[2817,"2001-03-29",30.05,30.24,29.84,30,107200,25.65,0.85499999999999998,25.69,25.86,25.51,25.65]
[2818,"2001-03-28",30.9,30.9,30.33,30.65,138100,26.2,0.85481239804241438,26.41,26.41,25.93,26.2]
[2819,"2001-03-27",31.1,31.3,30.8,31.1,99500,26.59,0.85498392282958191,26.59,26.76,26.33,26.59]
[2820,"2001-03-26",31.15,31.15,30.77,30.93,52900,26.44,0.85483349498868422,26.63,26.63,26.3,26.44]
[2821,"2001-03-23",30.32,30.74,30.28,30.53,440000,26.1,0.85489682279724866,25.92,26.28,25.89,26.1]
[2822,"2001-03-22",30.91,30.91,29.45,30.29,266600,25.89,0.85473753714097067,26.42,26.42,25.17,25.89]
[2823,"2001-03-21",32.06,32.06,31.16,31.21,350800,26.68,0.85485421339314316,27.41,27.41,26.64,26.68]
[2824,"2001-03-20",31.96,32.44,31.96,32.130000000000003,488300,27.47,0.8549642079053843,27.32,27.74,27.32,27.47]
[2825,"2001-03-19",31.55,32.14,31.55,31.85,241300,27.23,0.85494505494505491,26.97,27.48,26.97,27.23]
[2826,"2001-03-16",32.04,32.04,31.43,31.45,223000,26.89,0.85500794912559619,27.39,27.39,26.87,26.89]
[2827,"2001-03-15",32.299999999999997,32.479999999999997,31.9,32.08,79700,27.34,0.85224438902743149,27.53,27.68,27.19,27.34]
[2828,"2001-03-14",31.9,32.49,31.9,32.06,109100,27.32,0.85215221459762935,27.18,27.69,27.18,27.32]
[2829,"2001-03-13",32.6,32.75,32.22,32.549999999999997,152400,27.74,0.85222734254992327,27.78,27.91,27.46,27.74]
[2830,"2001-03-12",33.549999999999997,33.64,32.94,32.94,1411200,28.07,0.85215543412264727,28.59,28.67,28.07,28.07]
[2831,"2001-03-09",34.340000000000003,34.35,33.799999999999997,34.07,239500,29.04,0.85236278250660402,29.27,29.28,28.81,29.04]
[2832,"2001-03-08",33.99,34.229999999999997,33.659999999999997,34.229999999999997,152800,29.17,0.85217645340344739,28.97,29.17,28.68,29.17]
[2833,"2001-03-07",33.4,33.909999999999997,33.4,33.89,233400,28.88,0.85216878135143104,28.46,28.9,28.46,28.88]
[2834,"2001-03-06",33.1,33.39,33.090000000000003,33.18,95900,28.28,0.85232067510548526,28.21,28.46,28.2,28.28]
[2835,"2001-03-05",32.64,33.18,32.64,33.01,1607900,28.13,0.85216601029990913,27.81,28.27,27.81,28.13]
[2836,"2001-03-02",32.4,32.869999999999997,32.340000000000003,32.83,78800,27.98,0.85226926591532137,27.61,28.01,27.56,27.98]
[2837,"2001-03-01",31.85,32.22,31.85,32.1,164100,27.36,0.85233644859813074,27.15,27.46,27.15,27.36]
[2838,"2001-02-28",32.33,32.33,31.74,31.74,23500,27.05,0.8522369250157531,27.55,27.55,27.05,27.05]
[2839,"2001-02-27",32.5,32.68,32.15,32.19,40500,27.44,0.85243864554209392,27.7,27.86,27.41,27.44]
[2840,"2001-02-26",31.95,32.43,31.95,32.39,340600,27.61,0.85242358752701453,27.23,27.64,27.23,27.61]
[2841,"2001-02-23",32.36,32.44,31.7,32.04,341300,27.31,0.85237203495630465,27.58,27.65,27.02,27.31]
[2842,"2001-02-22",32.75,32.89,32.25,32.450000000000003,210000,27.66,0.85238828967642521,27.92,28.04,27.49,27.66]
[2843,"2001-02-21",32.979999999999997,33.21,32.61,32.61,94900,27.79,0.85219257896350809,28.11,28.3,27.79,27.79]
[2844,"2001-02-20",33.049999999999997,33.299999999999997,32.83,32.83,374900,27.98,0.85226926591532137,28.17,28.38,27.98,27.98]
[2845,"2001-02-16",33.11,33.26,32.75,33.020000000000003,57300,28.14,0.85221078134463957,28.22,28.34,27.91,28.14]
[2846,"2001-02-15",32.6,32.799999999999997,32.4,32.729999999999997,554600,27.9,0.85242896425297898,27.79,27.96,27.62,27.9]
[2847,"2001-02-14",33.47,33.61,33.130000000000003,33.159999999999997,83600,28.26,0.85223160434258161,28.52,28.64,28.23,28.26]
[2848,"2001-02-13",33.4,33.53,33.200000000000003,33.4,1013900,28.47,0.85239520958083836,28.47,28.58,28.3,28.47]
[2849,"2001-02-12",33.6,33.770000000000003,33.450000000000003,33.47,295500,28.53,0.8524051389303855,28.64,28.79,28.51,28.53]
[2850,"2001-02-09",33.450000000000003,34.04,33.450000000000003,33.92,241500,28.91,0.85229952830188671,28.51,29.01,28.51,28.91]
[2851,"2001-02-08",33.29,33.56,33.17,33.380000000000003,39200,28.45,0.85230677052127013,28.37,28.6,28.27,28.45]
[2852,"2001-02-07",33.14,33.47,32.81,33.200000000000003,103100,28.3,0.85240963855421681,28.25,28.53,27.97,28.3]
[2853,"2001-02-06",32.93,33.19,32.5,33.11,72500,28.22,0.85231048021745692,28.07,28.29,27.7,28.22]
[2854,"2001-02-05",32.5,32.99,32.5,32.9,204300,28.04,0.8522796352583587,27.7,28.12,27.7,28.04]
[2855,"2001-02-02",31.94,32.31,31.93,32.25,176500,27.49,0.85240310077519377,27.23,27.54,27.22,27.49]
[2856,"2001-02-01",32.130000000000003,32.130000000000003,31.55,31.72,346100,27.04,0.85245901639344268,27.39,27.39,26.9,27.04]
[2857,"2001-01-31",32,32.200000000000003,31.8,32.130000000000003,99000,27.38,0.85216308745720504,27.27,27.44,27.1,27.38]
[2858,"2001-01-30",31.77,31.87,31.29,31.79,234800,27.09,0.85215476564957537,27.07,27.16,26.66,27.09]
[2859,"2001-01-29",31.9,31.9,31.52,31.52,63200,26.86,0.85215736040609136,27.18,27.18,26.86,26.86]
[2860,"2001-01-26",32.44,32.67,31.75,31.78,172200,27.09,0.85242290748898675,27.65,27.85,27.06,27.09]
[2861,"2001-01-25",31.69,32.42,31.69,32.33,112800,27.55,0.85214970615527386,27,27.63,27,27.55]
[2862,"2001-01-24",31.69,31.69,31.31,31.39,47300,26.75,0.85218222363810125,27.01,27.01,26.68,26.75]
[2863,"2001-01-23",31.06,31.48,30.91,31.42,61700,26.78,0.85232336091661365,26.47,26.83,26.35,26.78]
[2864,"2001-01-22",30.81,31,30.61,30.94,39400,26.37,0.85229476405946991,26.26,26.42,26.09,26.37]
[2865,"2001-01-19",30.31,30.81,30.19,30.61,321900,26.09,0.85233583796145052,25.83,26.26,25.73,26.09]
[2866,"2001-01-18",31.06,31.25,30.5,30.75,372000,26.21,0.85235772357723583,26.47,26.64,26,26.21]
[2867,"2001-01-17",31.87,31.87,31.06,31.34,95700,26.71,0.85226547543075948,27.16,27.16,26.47,26.71]
[2868,"2001-01-16",31.81,31.87,31.31,31.5,33400,26.85,0.85238095238095246,27.11,27.17,26.69,26.85]
[2869,"2001-01-12",31.37,31.8,31.31,31.52,30100,26.86,0.85215736040609136,26.73,27.1,26.68,26.86]
[2870,"2001-01-11",31.44,32,31.44,31.72,48600,27.04,0.85245901639344268,26.8,27.28,26.8,27.04]
[2871,"2001-01-10",31.37,31.47,31.09,31.37,127600,26.74,0.85240675804909138,26.74,26.83,26.5,26.74]
[2872,"2001-01-09",32,32,31.08,31.17,132000,26.57,0.85242220083413534,27.28,27.28,26.49,26.57]
[2873,"2001-01-08",32.31,32.31,31.69,31.81,371600,27.11,0.85224772084250233,27.54,27.54,27.01,27.11]
[2874,"2001-01-05",31.25,32.19,31.25,31.92,424600,27.21,0.85244360902255634,26.64,27.44,26.64,27.21]
[2875,"2001-01-04",31.87,32.25,31.06,31.25,386500,26.63,0.85215999999999992,27.16,27.48,26.47,26.63]
[2876,"2001-01-03",33.56,33.56,32.25,32.25,519100,27.49,0.85240310077519377,28.61,28.61,27.49,27.49]
[2877,"2001-01-02",33.75,34.11,33.270000000000003,33.270000000000003,398500,28.36,0.85241959723474592,28.77,29.08,28.36,28.36]
[2878,"2000-12-29",33.83,33.94,33.159999999999997,33.19,185400,28.29,0.85236517023199765,28.84,28.93,28.26,28.29]
[2879,"2000-12-28",33.56,33.89,33.28,33.86,67500,28.86,0.85233313644418196,28.6,28.89,28.37,28.86]
[2880,"2000-12-27",33.56,33.590000000000003,33.020000000000003,33.31,291200,28.39,0.85229660762533765,28.6,28.63,28.14,28.39]
[2881,"2000-12-26",32.06,33.36,32.06,33.340000000000003,967100,28.42,0.85242951409718049,27.33,28.44,27.33,28.42]
[2882,"2000-12-22",31.69,32,31.52,32,58400,27.27,0.85218749999999999,27.01,27.27,26.86,27.27]
[2883,"2000-12-21",31.62,31.77,31.45,31.58,329900,26.92,0.85243825205826484,26.95,27.08,26.81,26.92]
[2884,"2000-12-20",31.62,31.91,31.31,31.34,190900,26.71,0.85226547543075948,26.95,27.2,26.68,26.71]
[2885,"2000-12-19",31.69,32.409999999999997,31.69,32.299999999999997,258400,27.53,0.85232198142414872,27.01,27.62,27.01,27.53]
[2886,"2000-12-18",30.94,31.86,30.94,31.75,204300,27.06,0.85228346456692905,26.37,27.15,26.37,27.06]
[2887,"2000-12-15",30.5,31.06,30.5,30.8,629100,26.25,0.85227272727272729,25.99,26.47,25.99,26.25]
[2888,"2000-12-14",31.44,31.45,30.45,30.53,56600,25.94,0.84965607599082871,26.71,26.72,25.87,25.94]
[2889,"2000-12-13",31.69,31.81,31.31,31.5,194200,26.77,0.84984126984126984,26.93,27.03,26.61,26.77]
[2890,"2000-12-12",31.12,31.44,31.09,31.44,124900,26.72,0.84987277353689561,26.45,26.72,26.42,26.72]
[2891,"2000-12-11",30.81,31.25,30.69,31.08,62400,26.41,0.8497425997425998,26.18,26.55,26.08,26.41]
[2892,"2000-12-08",30.69,31,30.31,30.98,48600,26.33,0.84990316333118132,26.08,26.35,25.76,26.33]
[2893,"2000-12-07",31,31.11,30.77,31,223400,26.34,0.84967741935483876,26.34,26.43,26.14,26.34]
[2894,"2000-12-06",30.75,30.87,30.12,30.5,509200,25.92,0.84983606557377056,26.13,26.23,25.6,25.92]
[2895,"2000-12-05",31.31,31.69,30.75,30.75,166700,26.13,0.84975609756097559,26.61,26.93,26.13,26.13]
[2896,"2000-12-04",31.12,31.56,31,31.41,201300,26.69,0.84972938554600452,26.44,26.82,26.34,26.69]
[2897,"2000-12-01",30.25,31.12,30.19,30.87,309600,26.23,0.84969225785552316,25.7,26.44,25.65,26.23]
[2898,"2000-11-30",31.44,31.44,29.91,30.2,1260000,25.66,0.84966887417218551,26.71,26.71,25.41,25.66]
[2899,"2000-11-29",32.840000000000003,32.840000000000003,31.22,31.27,761800,26.57,0.84969619443556121,27.9,27.9,26.53,26.57]
[2900,"2000-11-28",32.86,33.130000000000003,32.69,32.700000000000003,49900,27.79,0.84984709480122311,27.93,28.16,27.78,27.79]
[2901,"2000-11-27",32.81,33,32.590000000000003,32.729999999999997,45900,27.81,0.84967919340054998,27.88,28.04,27.69,27.81]
[2902,"2000-11-24",32.770000000000003,33,32.630000000000003,33,50000,28.04,0.84969696969696962,27.84,28.04,27.73,28.04]
[2903,"2000-11-22",32.880000000000003,32.880000000000003,32.44,32.53,242600,27.64,0.84967722102674448,27.94,27.94,27.56,27.64]
[2904,"2000-11-21",32.380000000000003,33.06,32.380000000000003,33.06,317600,28.09,0.84966727162734412,27.51,28.09,27.51,28.09]
[2905,"2000-11-20",32.56,32.880000000000003,32.33,32.33,217600,27.47,0.8496752242499227,27.67,27.94,27.47,27.47]
[2906,"2000-11-17",32.5,32.72,32.340000000000003,32.479999999999997,170600,27.6,0.84975369458128092,27.62,27.8,27.48,27.6]
[2907,"2000-11-16",32.56,32.94,32.520000000000003,32.75,155400,27.83,0.84977099236641218,27.67,27.99,27.63,27.83]
[2908,"2000-11-15",32.22,32.75,32.22,32.630000000000003,71300,27.73,0.84983144345694139,27.38,27.83,27.38,27.73]
[2909,"2000-11-14",31.56,32.28,31.56,32,48200,27.19,0.84968750000000004,26.82,27.43,26.82,27.19]
[2910,"2000-11-13",32.270000000000003,32.479999999999997,31.52,31.81,50000,27.03,0.84973278843131095,27.42,27.6,26.78,27.03]
[2911,"2000-11-10",32.380000000000003,32.549999999999997,31.37,32.06,335200,27.24,0.84965689332501548,27.51,27.66,26.65,27.24]
[2912,"2000-11-09",32.450000000000003,32.56,31.73,31.97,304100,27.17,0.84985924304035043,27.58,27.67,26.97,27.17]
[2913,"2000-11-08",32.130000000000003,32.44,32.090000000000003,32.31,60200,27.46,0.84989167440420921,27.31,27.57,27.27,27.46]
[2914,"2000-11-07",31.87,32.380000000000003,31.87,32,242600,27.19,0.84968750000000004,27.08,27.51,27.08,27.19]
[2915,"2000-11-06",31.62,31.95,31.25,31.75,508100,26.98,0.8497637795275591,26.87,27.15,26.56,26.98]
[2916,"2000-11-03",31.75,31.98,31.44,31.62,341800,26.87,0.84977862112586966,26.98,27.18,26.72,26.87]
[2917,"2000-11-02",32.729999999999997,32.729999999999997,31.62,31.75,118000,26.98,0.8497637795275591,27.81,27.81,26.87,26.98]
[2918,"2000-11-01",32.130000000000003,32.909999999999997,32.130000000000003,32.909999999999997,2120100,27.97,0.84989364934670319,27.31,27.97,27.31,27.97]
[2919,"2000-10-31",31.94,32.020000000000003,31.41,31.87,463300,27.08,0.84970191402572948,27.14,27.21,26.69,27.08]
[2920,"2000-10-30",31.31,31.75,31,31.66,376600,26.9,0.8496525584333543,26.6,26.98,26.34,26.9]
[2921,"2000-10-27",31.69,31.69,30.87,31.12,342200,26.44,0.84961439588688947,26.92,26.92,26.23,26.44]
[2922,"2000-10-26",31.62,31.75,31.19,31.34,450900,26.63,0.84971282705807272,26.87,26.98,26.5,26.63]
[2923,"2000-10-25",32.130000000000003,32.130000000000003,31.12,31.2,397200,26.51,0.84967948717948727,27.3,27.3,26.44,26.51]
[2924,"2000-10-24",32.56,32.630000000000003,31.95,31.98,80300,27.18,0.84990619136960599,27.67,27.73,27.15,27.18]
[2925,"2000-10-23",33.130000000000003,33.130000000000003,32.47,32.53,205500,27.64,0.84967722102674448,28.15,28.15,27.59,27.64]
[2926,"2000-10-20",32.19,33.06,32.19,33.06,488600,28.09,0.84966727162734412,27.35,28.09,27.35,28.09]
[2927,"2000-10-19",32.31,32.81,32.06,32.42,977400,27.55,0.84978408389882787,27.46,27.88,27.24,27.55]
[2928,"2000-10-18",32.880000000000003,33,32.25,32.270000000000003,1417200,27.42,0.84970560892469782,27.94,28.04,27.4,27.42]
[2929,"2000-10-17",33,33.25,32.700000000000003,32.700000000000003,511400,27.79,0.84984709480122311,28.04,28.26,27.79,27.79]
[2930,"2000-10-16",32.89,32.950000000000003,32.58,32.69,328100,27.78,0.84980116243499548,27.95,28,27.69,27.78]
[2931,"2000-10-13",34.31,34.75,32.880000000000003,33,304100,28.04,0.84969696969696962,29.15,29.53,27.94,28.04]
[2932,"2000-10-12",34,34.590000000000003,34,34.31,2032800,29.16,0.84989798892451174,28.9,29.4,28.9,29.16]
[2933,"2000-10-11",33.69,34.31,33.53,33.799999999999997,398900,28.72,0.84970414201183431,28.63,29.15,28.49,28.72]
[2934,"2000-10-10",32.94,33.81,32.94,33.479999999999997,1231400,28.45,0.84976105137395463,27.99,28.73,27.99,28.45]
[2935,"2000-10-09",32.380000000000003,32.909999999999997,32.380000000000003,32.75,1375800,27.83,0.84977099236641218,27.52,27.97,27.52,27.83]
[2936,"2000-10-06",32.630000000000003,33,32.06,32.25,540000,27.4,0.84961240310077513,27.72,28.04,27.24,27.4]
[2937,"2000-10-05",32.42,33.479999999999997,32,32.39,2279800,27.52,0.849644952145724,27.55,28.45,27.19,27.52]
[2938,"2000-10-04",33.31,33.31,32.44,32.44,151800,27.57,0.84987669543773126,28.31,28.31,27.57,27.57]
[2939,"2000-10-03",33.36,33.479999999999997,33.19,33.42,92200,28.4,0.84979054458408132,28.35,28.45,28.2,28.4]
[2940,"2000-10-02",32.94,33.479999999999997,32.94,33.44,314500,28.42,0.84988038277511968,28,28.45,28,28.42]
[2941,"2000-09-29",33,33.25,32.770000000000003,32.770000000000003,127200,27.85,0.84986267927982906,28.05,28.26,27.85,27.85]
[2942,"2000-09-28",32.92,33,32.5,32.729999999999997,322600,27.81,0.84967919340054998,27.97,28.04,27.61,27.81]
[2943,"2000-09-27",32.31,32.94,32.06,32.86,83200,27.92,0.84966524650030439,27.45,27.99,27.24,27.92]
[2944,"2000-09-26",31.69,32.31,31.69,32.25,465300,27.4,0.84961240310077513,26.92,27.45,26.92,27.4]
[2945,"2000-09-25",31.87,31.87,31,31.5,507200,26.77,0.84984126984126984,27.08,27.08,26.35,26.77]
[2946,"2000-09-22",32.020000000000003,33.380000000000003,31.62,31.98,1469500,27.18,0.84990619136960599,27.21,28.37,26.87,27.18]
[2947,"2000-09-21",32.31,32.409999999999997,32.020000000000003,32.19,4575600,27.35,0.84964274619447044,27.45,27.54,27.21,27.35]
[2948,"2000-09-20",33.44,33.549999999999997,32.44,32.44,1429200,27.57,0.84987669543773126,28.42,28.51,27.57,27.57]
[2949,"2000-09-19",34.06,34.06,33.03,33.090000000000003,3814500,28.12,0.84980356603203377,28.94,28.94,28.07,28.12]
[2950,"2000-09-18",34.380000000000003,34.47,34,34,205500,28.89,0.8497058823529412,29.21,29.29,28.89,28.89]
[2951,"2000-09-15",33.5,34.31,33.5,33.94,762800,28.84,0.84973482616381857,28.47,29.15,28.47,28.84]
[2952,"2000-09-14",33.31,33.44,33.020000000000003,33.22,417300,28.11,0.84617700180614086,28.19,28.3,27.94,28.11]
[2953,"2000-09-13",33.94,33.94,33.28,33.31,109800,28.18,0.84599219453617525,28.71,28.71,28.15,28.18]
[2954,"2000-09-12",34.06,34.130000000000003,33.44,33.880000000000003,553100,28.67,0.84622195985832349,28.82,28.88,28.3,28.67]
[2955,"2000-09-11",32.880000000000003,34,32.880000000000003,33.92,820300,28.7,0.84610849056603765,27.82,28.77,27.82,28.7]
[2956,"2000-09-08",33.19,33.25,32.659999999999997,32.880000000000003,892200,27.82,0.8461070559610705,28.08,28.13,27.63,27.82]
[2957,"2000-09-07",33.31,33.44,33.19,33.270000000000003,104400,28.15,0.8461076044484519,28.18,28.29,28.08,28.15]
[2958,"2000-09-06",32.880000000000003,33.47,32.880000000000003,33.42,228000,28.28,0.84619988031119087,27.82,28.32,27.82,28.28]
[2959,"2000-09-05",32.880000000000003,33.130000000000003,32.5,32.700000000000003,722500,27.67,0.84617737003058102,27.82,28.03,27.5,27.67]
[2960,"2000-09-01",32.28,32.94,32.28,32.700000000000003,102700,27.67,0.84617737003058102,27.31,27.87,27.31,27.67]
[2961,"2000-08-31",32.5,32.630000000000003,32.270000000000003,32.380000000000003,78500,27.4,0.8462013588634959,27.5,27.61,27.31,27.4]
[2962,"2000-08-30",32.630000000000003,32.78,32.19,32.5,165800,27.5,0.84615384615384615,27.61,27.74,27.24,27.5]
[2963,"2000-08-29",32.75,32.92,32.56,32.78,106500,27.74,0.84624771201952398,27.71,27.86,27.55,27.74]
[2964,"2000-08-28",32.409999999999997,33.06,32.31,32.75,110800,27.71,0.84610687022900766,27.42,27.97,27.34,27.71]
[2965,"2000-08-25",32.56,32.630000000000003,32.19,32.630000000000003,261800,27.61,0.84615384615384603,27.55,27.61,27.24,27.61]
[2966,"2000-08-24",33.380000000000003,33.380000000000003,32.44,32.53,239100,27.52,0.84598831847525358,28.24,28.24,27.44,27.52]
[2967,"2000-08-23",32.75,33.380000000000003,32.75,33.25,203200,28.13,0.84601503759398489,27.71,28.24,27.71,28.13]
[2968,"2000-08-22",32.5,32.75,32.340000000000003,32.409999999999997,650000,27.42,0.84603517432891095,27.5,27.71,27.36,27.42]
[2969,"2000-08-21",32.44,32.5,32.25,32.5,78200,27.5,0.84615384615384615,27.45,27.5,27.29,27.5]
[2970,"2000-08-18",32.81,32.81,32.25,32.380000000000003,718800,27.4,0.8462013588634959,27.76,27.76,27.29,27.4]
[2971,"2000-08-17",32.380000000000003,32.880000000000003,32.380000000000003,32.75,226200,27.71,0.84610687022900766,27.4,27.82,27.4,27.71]
[2972,"2000-08-16",31.62,32.130000000000003,31.56,32,42500,27.08,0.84624999999999995,26.76,27.19,26.71,27.08]
[2973,"2000-08-15",31.69,32.090000000000003,31.56,31.56,268900,26.7,0.8460076045627376,26.81,27.15,26.7,26.7]
[2974,"2000-08-14",31.31,31.84,31.25,31.69,173100,26.81,0.84600820448090874,26.49,26.94,26.44,26.81]
[2975,"2000-08-11",31.5,31.5,31.02,31.25,158400,26.44,0.84608000000000005,26.65,26.65,26.25,26.44]
[2976,"2000-08-10",31.03,31.37,31.03,31.28,54000,26.47,0.84622762148337594,26.26,26.55,26.26,26.47]
[2977,"2000-08-09",30.75,31.75,30.62,31,48900,26.23,0.84612903225806457,26.02,26.86,25.91,26.23]
[2978,"2000-08-08",30.37,30.56,30.31,30.45,29800,25.76,0.84597701149425297,25.69,25.85,25.64,25.76]
[2979,"2000-08-07",30.03,30.59,30.03,30.39,34600,25.71,0.84600197433366242,25.41,25.88,25.41,25.71]
[2980,"2000-08-04",29.87,30.19,29.66,30,30000,25.38,0.84599999999999997,25.27,25.54,25.09,25.38]
[2981,"2000-08-03",30.5,30.62,29.87,29.87,44100,25.27,0.84599933043187137,25.8,25.9,25.27,25.27]
[2982,"2000-08-02",30,30.41,29.97,30.3,105800,25.64,0.84620462046204625,25.39,25.73,25.36,25.64]
[2983,"2000-08-01",29.44,29.84,29.44,29.73,73900,25.15,0.84594685502859057,24.9,25.24,24.9,25.15]
[2984,"2000-07-31",29.62,29.75,29.16,29.19,267200,24.7,0.84618019869818428,25.06,25.17,24.67,24.7]
[2985,"2000-07-28",29.62,29.81,29.37,29.37,29500,24.85,0.84610146407899223,25.06,25.22,24.85,24.85]
[2986,"2000-07-27",28.52,29.66,28.52,29.59,156200,25.04,0.84623183507941868,24.13,25.1,24.13,25.04]
[2987,"2000-07-26",28.66,28.78,28.44,28.61,35000,24.21,0.84620761971338698,24.25,24.35,24.07,24.21]
[2988,"2000-07-25",28.72,29,28.28,28.37,487700,24,0.84596404652802248,24.3,24.53,23.92,24]
[2989,"2000-07-24",29.25,29.25,28.47,28.64,116300,24.23,0.84601955307262566,24.75,24.75,24.09,24.23]
[2990,"2000-07-21",29.56,29.59,28.91,28.94,37500,24.49,0.84623358673116789,25.01,25.04,24.46,24.49]
[2991,"2000-07-20",29.75,29.94,29.5,29.5,185600,24.96,0.84610169491525422,25.17,25.33,24.96,24.96]
[2992,"2000-07-19",30,30.09,29.66,29.8,57200,25.21,0.84597315436241616,25.38,25.46,25.09,25.21]
[2993,"2000-07-18",29.62,30.19,29.62,29.87,101000,25.27,0.84599933043187137,25.06,25.54,25.06,25.27]
[2994,"2000-07-17",30.06,30.19,29.61,29.61,228000,25.05,0.84599797365754814,25.43,25.54,25.05,25.05]
[2995,"2000-07-14",30.19,30.19,29.69,30,211700,25.38,0.84599999999999997,25.54,25.54,25.12,25.38]
[2996,"2000-07-13",30.22,30.34,29.87,30.03,68900,25.41,0.84615384615384615,25.57,25.67,25.27,25.41]
[2997,"2000-07-12",31,31.05,30.5,30.5,154300,25.81,0.84622950819672127,26.23,26.28,25.81,25.81]
[2998,"2000-07-11",30,30.98,30,30.91,71100,26.15,0.84600452927855063,25.38,26.21,25.38,26.15]
[2999,"2000-07-10",29.69,30.11,29.69,29.84,173300,25.25,0.84617962466487939,25.12,25.48,25.12,25.25]
[3000,"2000-07-07",29.81,29.91,29.62,29.7,522000,25.13,0.84612794612794606,25.22,25.31,25.06,25.13]
[3001,"2000-07-06",29.69,30.12,29.56,29.56,217800,25.01,0.84607577807848455,25.12,25.48,25.01,25.01]
[3002,"2000-07-05",30,30.11,29.25,29.27,1032400,24.77,0.84625896822685343,25.39,25.48,24.75,24.77]
[3003,"2000-07-03",30.19,30.64,30.19,30.53,54000,25.83,0.84605306256141488,25.54,25.92,25.54,25.83]
[3004,"2000-06-30",30.59,30.81,30.09,30.34,127600,25.67,0.84607778510217546,25.88,26.07,25.46,25.67]
[3005,"2000-06-29",30.62,31,30.56,30.75,544400,26.02,0.8461788617886179,25.91,26.23,25.86,26.02]
[3006,"2000-06-28",30.77,30.87,30.44,30.69,90100,25.97,0.84620397523623325,26.04,26.12,25.76,25.97]
[3007,"2000-06-27",31.22,31.22,30.62,30.95,14600,26.19,0.84620355411954773,26.42,26.42,25.91,26.19]
[3008,"2000-06-26",31.69,31.69,31,31.17,44500,26.37,0.84600577478344563,26.81,26.81,26.23,26.37]
[3009,"2000-06-23",31.25,31.75,31.25,31.42,79000,26.58,0.84595798854232962,26.44,26.86,26.44,26.58]
[3010,"2000-06-22",32.020000000000003,32.130000000000003,31.03,31.03,94300,26.25,0.84595552690944242,27.09,27.18,26.25,26.25]
[3011,"2000-06-21",31.12,31.97,31.06,31.87,160700,26.97,0.84625039221838716,26.34,27.05,26.28,26.97]
[3012,"2000-06-20",31.37,31.47,30.7,31.31,90400,26.49,0.8460555732992654,26.54,26.63,25.97,26.49]
[3013,"2000-06-19",31.81,32.06,31.25,31.48,234700,26.64,0.84625158831003811,26.92,27.13,26.45,26.64]
[3014,"2000-06-16",31.37,32.19,31.37,31.75,478500,26.86,0.84598425196850391,26.54,27.23,26.54,26.86]
[3015,"2000-06-15",31.97,32,31.17,31.37,251400,26.41,0.84188715333120812,26.92,26.94,26.24,26.41]
[3016,"2000-06-14",32.06,32.5,31.44,31.83,216200,26.8,0.84197298146402766,26.99,27.36,26.47,26.8]
[3017,"2000-06-13",31.94,32.130000000000003,31.78,31.87,357100,26.84,0.84217132099152803,26.9,27.06,26.76,26.84]
[3018,"2000-06-12",31.12,32.06,31.12,31.87,257500,26.84,0.84217132099152803,26.21,27,26.21,26.84]
[3019,"2000-06-09",31.36,31.41,31,31.17,129800,26.25,0.84215591915303167,26.41,26.45,26.11,26.25]
[3020,"2000-06-08",31.16,31.5,31.06,31.23,74500,26.3,0.84213896894012163,26.24,26.53,26.16,26.3]
[3021,"2000-06-07",31.5,31.61,31.03,31.22,37900,26.29,0.84208840486867398,26.53,26.62,26.13,26.29]
[3022,"2000-06-06",30.59,31.62,30.59,31.62,65700,26.63,0.8421884882985452,25.76,26.63,25.76,26.63]
[3023,"2000-06-05",30.69,31,30.37,30.44,1123300,25.63,0.84198423127463862,25.84,26.1,25.57,25.63]
[3024,"2000-06-02",31.87,31.91,30.69,30.87,49600,25.99,0.84191771946873983,26.83,26.87,25.84,25.99]
[3025,"2000-06-01",32.159999999999997,32.159999999999997,31.37,31.97,41300,26.92,0.84203941194870202,27.08,27.08,26.41,26.92]
[3026,"2000-05-31",31.31,32.31,31.31,32.270000000000003,114700,27.17,0.84195847536411528,26.36,27.2,26.36,27.17]
[3027,"2000-05-30",31.09,31.5,31,31.33,62400,26.38,0.84200446856048516,26.18,26.52,26.1,26.38]
[3028,"2000-05-26",30.94,31.36,30.89,30.89,34600,26.01,0.84202007122045974,26.05,26.41,26.01,26.01]
[3029,"2000-05-25",31.5,31.5,30.59,30.87,331800,25.99,0.84191771946873983,26.52,26.52,25.75,25.99]
[3030,"2000-05-24",31.37,31.61,31.06,31.45,64800,26.48,0.8419713831478538,26.41,26.61,26.15,26.48]
[3031,"2000-05-23",31.5,31.75,31.22,31.42,140300,26.46,0.84213876511775942,26.53,26.74,26.29,26.46]
[3032,"2000-05-22",31.56,31.92,31.55,31.55,108400,26.57,0.84215530903328051,26.58,26.88,26.57,26.57]
[3033,"2000-05-19",31.53,31.98,31.39,31.81,71400,26.79,0.84218799119773657,26.55,26.93,26.44,26.79]
[3034,"2000-05-18",31.75,31.98,31.37,31.75,889700,26.73,0.84188976377952762,26.73,26.92,26.41,26.73]
[3035,"2000-05-17",31.81,31.81,31.36,31.8,45600,26.78,0.84213836477987425,26.79,26.79,26.41,26.78]
[3036,"2000-05-16",32,32.130000000000003,31.37,31.64,930400,26.64,0.84197218710493049,26.94,27.05,26.41,26.64]
[3037,"2000-05-15",31.69,32.31,31.5,32.270000000000003,1278300,27.17,0.84195847536411528,26.68,27.2,26.52,27.17]
[3038,"2000-05-12",31.37,31.62,31.33,31.61,45100,26.62,0.8421385637456501,26.42,26.63,26.38,26.62]
[3039,"2000-05-11",30.69,31.55,30.69,31.5,130800,26.52,0.84190476190476193,25.84,26.56,25.84,26.52]
[3040,"2000-05-10",30.44,30.72,30.22,30.55,353700,25.72,0.84189852700490997,25.63,25.86,25.44,25.72]
[3041,"2000-05-09",30.75,30.78,30.19,30.45,122400,25.64,0.84203612479474554,25.89,25.92,25.42,25.64]
[3042,"2000-05-08",29.87,30.59,29.87,30.44,83000,25.63,0.84198423127463862,25.15,25.76,25.15,25.63]
[3043,"2000-05-05",29.75,30.11,29.62,30.06,35600,25.31,0.84198270126413843,25.05,25.35,24.94,25.31]
[3044,"2000-05-04",29.19,29.8,29.19,29.75,44000,25.05,0.84201680672268908,24.58,25.09,24.58,25.05]
[3045,"2000-05-03",29.75,29.75,29,29,79100,24.42,0.84206896551724142,25.05,25.05,24.42,24.42]
[3046,"2000-05-02",29.34,30,29.34,29.77,148000,25.07,0.84212294255962383,24.71,25.26,24.71,25.07]
[3047,"2000-05-01",29.19,29.56,29.03,29.34,34700,24.71,0.84219495569188829,24.58,24.9,24.45,24.71]
[3048,"2000-04-28",29.69,29.69,28.87,28.87,53000,24.31,0.84205057152753715,25,25,24.31,24.31]
[3049,"2000-04-27",29.12,29.78,29.02,29.75,27500,25.05,0.84201680672268908,24.52,25.08,24.44,25.05]
[3050,"2000-04-26",29.06,29.41,28.91,29.34,429500,24.71,0.84219495569188829,24.47,24.77,24.35,24.71]
[3051,"2000-04-25",28.92,29.3,28.92,28.97,430800,24.39,0.84190541939937868,24.35,24.67,24.35,24.39]
[3052,"2000-04-24",28.81,29,28.45,28.92,22000,24.35,0.84197786998616875,24.26,24.42,23.95,24.35]
[3053,"2000-04-20",28.56,28.77,28.31,28.61,235600,24.09,0.84201328206920656,24.05,24.22,23.84,24.09]
[3054,"2000-04-19",28,28.61,28,28.56,377800,24.05,0.84208683473389367,23.58,24.09,23.58,24.05]
[3055,"2000-04-18",27.62,28.05,27.62,27.95,79600,23.53,0.8418604651162791,23.25,23.61,23.25,23.53]
[3056,"2000-04-17",28.25,28.41,27.52,27.81,216100,23.42,0.84214311398777431,23.79,23.93,23.18,23.42]
[3057,"2000-04-14",29.12,29.37,28.22,28.5,1849100,24,0.84210526315789469,24.52,24.73,23.76,24]
[3058,"2000-04-13",29.25,29.37,29.02,29.12,440800,24.52,0.84203296703296704,24.63,24.73,24.44,24.52]
[3059,"2000-04-12",29.06,29.56,28.95,29.19,242200,24.58,0.84206920178143185,24.47,24.89,24.38,24.58]
[3060,"2000-04-11",28.44,29.16,28.44,28.94,487900,24.37,0.84208707671043537,23.95,24.56,23.95,24.37]
[3061,"2000-04-10",28.69,28.8,28.33,28.44,27000,23.95,0.84212376933895916,24.16,24.25,23.86,23.95]
[3062,"2000-04-07",29.31,29.37,28.81,28.86,255400,24.3,0.84199584199584199,24.68,24.73,24.26,24.3]
[3063,"2000-04-06",28.69,29.37,28.69,29.31,38000,24.68,0.84203343568747868,24.16,24.73,24.16,24.68]
[3064,"2000-04-05",29.48,29.56,28.56,28.56,51300,24.05,0.84208683473389367,24.82,24.89,24.05,24.05]
[3065,"2000-04-04",30,30.16,28.94,29.44,414600,24.79,0.84205163043478259,25.26,25.4,24.37,24.79]
[3066,"2000-04-03",29.5,29.81,29.39,29.81,140700,25.1,0.84199932908420005,24.84,25.1,24.75,25.1]
[3067,"2000-03-31",29.37,29.98,29.31,29.31,627900,24.68,0.84203343568747868,24.73,25.24,24.68,24.68]
[3068,"2000-03-30",29.72,30.22,29.22,29.47,177900,24.81,0.84187309127926702,25.02,25.44,24.6,24.81]
[3069,"2000-03-29",27.87,29.56,27.87,29.47,232800,24.81,0.84187309127926702,23.46,24.89,23.46,24.81]
[3070,"2000-03-28",28.19,28.34,27.81,28,69300,23.58,0.84214285714285708,23.74,23.87,23.42,23.58]
[3071,"2000-03-27",27.94,28.44,27.59,28.12,219100,23.68,0.84210526315789469,23.53,23.95,23.23,23.68]
[3072,"2000-03-24",28.19,28.37,27.94,28.03,161400,23.6,0.84195504816268285,23.73,23.89,23.52,23.6]
[3073,"2000-03-23",27.81,28.31,27.66,27.97,41500,23.55,0.84197354308187344,23.42,23.84,23.29,23.55]
[3074,"2000-03-22",28.16,28.34,27.87,28,41900,23.58,0.84214285714285708,23.71,23.87,23.47,23.58]
[3075,"2000-03-21",26,28.22,26,28.22,176500,23.76,0.84195605953224673,21.89,23.76,21.89,23.76]
[3076,"2000-03-20",27.91,27.91,27.22,27.34,237500,23.02,0.84198975859546454,23.5,23.5,22.92,23.02]
[3077,"2000-03-17",28.62,28.62,27.77,27.78,149800,23.39,0.84197264218862489,24.1,24.1,23.38,23.39]
[3078,"2000-03-16",27.37,28.78,26.75,28.62,566300,24.1,0.84206848357791753,23.05,24.23,22.53,24.1]
[3079,"2000-03-15",27.39,27.75,27.16,27.56,419500,23.21,0.8421625544267054,23.07,23.37,22.87,23.21]
[3080,"2000-03-14",27.19,27.72,27,27.69,360400,23.32,0.84218129288551824,22.9,23.35,22.74,23.32]
[3081,"2000-03-13",27.75,28.22,27.22,27.34,350600,23.02,0.84198975859546454,23.37,23.76,22.92,23.02]
[3082,"2000-03-10",28,28.69,27.72,27.75,663100,23.37,0.84216216216216222,23.58,24.16,23.34,23.37]
[3083,"2000-03-09",27.69,28.16,27.37,28.12,358400,23.68,0.84210526315789469,23.32,23.71,23.05,23.68]
[3084,"2000-03-08",27.75,28.84,27.75,28.09,1089400,23.65,0.84193663225347093,23.36,24.28,23.36,23.65]
[3085,"2000-03-07",26.66,28.56,26.66,28.56,499500,24.05,0.84208683473389367,22.45,24.05,22.45,24.05]
[3086,"2000-03-06",26.69,27,26.53,26.72,279800,22.5,0.84206586826347307,22.47,22.74,22.34,22.5]
[3087,"2000-03-03",27.25,27.25,26.59,26.87,611700,22.63,0.8422032005954595,22.95,22.95,22.39,22.63]
[3088,"2000-03-02",26.89,27.41,26.87,27.31,392700,23,0.84218235078725745,22.65,23.08,22.63,23]
[3089,"2000-03-01",26.02,26.91,25.94,26.81,880600,22.57,0.84185005594927276,21.9,22.65,21.84,22.57]
[3090,"2000-02-29",25.62,26.34,25.62,26.16,80300,22.03,0.84212538226299694,21.58,22.18,21.58,22.03]
[3091,"2000-02-28",25.06,25.84,24.62,25.56,456100,21.52,0.8419405320813772,21.1,21.76,20.73,21.52]
[3092,"2000-02-25",25.16,25.53,24.69,24.81,662800,20.89,0.84199919387343825,21.18,21.5,20.79,20.89]
[3093,"2000-02-24",25.25,25.44,24.94,25.31,316000,21.31,0.84195969972342943,21.26,21.42,21,21.31]
[3094,"2000-02-23",26.06,26.06,25.41,25.59,76200,21.55,0.842125830402501,21.95,21.95,21.4,21.55]
[3095,"2000-02-22",26.62,26.62,26,26.28,74600,22.13,0.84208523592085227,22.42,22.42,21.89,22.13]
[3096,"2000-02-18",27.19,27.19,26.44,26.52,141700,22.33,0.84200603318250367,22.89,22.89,22.26,22.33]
[3097,"2000-02-17",27.41,27.48,26.94,27.31,88000,23,0.84218235078725745,23.08,23.14,22.69,23]
[3098,"2000-02-16",27.16,27.5,27.16,27.34,123900,23.02,0.84198975859546454,22.87,23.15,22.87,23.02]
[3099,"2000-02-15",26.62,27.22,26.44,27.22,300700,22.92,0.84202792064658349,22.41,22.92,22.26,22.92]
[3100,"2000-02-14",25.87,26.25,25.59,26.12,523000,21.99,0.84188361408882073,21.78,22.1,21.54,21.99]
[3101,"2000-02-11",26.28,26.44,25.31,25.72,207800,21.66,0.84214618973561439,22.13,22.27,21.31,21.66]
[3102,"2000-02-10",25.75,26.44,25.72,26.03,615000,21.92,0.8421052631578948,21.68,22.27,21.66,21.92]
[3103,"2000-02-09",26.12,26.12,25.5,25.5,86200,21.47,0.84196078431372545,21.99,21.99,21.47,21.47]
[3104,"2000-02-08",26.75,27.06,26.37,26.37,99400,22.2,0.8418657565415244,22.52,22.78,22.2,22.2]
[3105,"2000-02-07",26.31,26.72,26.31,26.61,55300,22.41,0.84216459977452085,22.16,22.5,22.16,22.41]
[3106,"2000-02-04",26.84,27,26.16,26.31,65600,22.15,0.84188521474724443,22.6,22.73,22.02,22.15]
[3107,"2000-02-03",27.37,27.37,26.72,27.09,96800,22.81,0.84200812107788847,23.05,23.05,22.5,22.81]
[3108,"2000-02-02",27.31,27.61,27.25,27.42,29400,23.09,0.84208606856309254,23,23.25,22.95,23.09]
[3109,"2000-02-01",27.31,27.31,27,27.25,114200,22.95,0.84220183486238531,23,23,22.74,22.95]
[3110,"2000-01-31",26.19,27.31,26.12,27.31,101600,23,0.84218235078725745,22.06,23,22,23]
[3111,"2000-01-28",26.94,26.97,26.5,26.69,33100,22.47,0.84188834769576615,22.68,22.71,22.31,22.47]
[3112,"2000-01-27",27.66,27.87,26.64,27,1688800,22.73,0.84185185185185185,23.29,23.46,22.43,22.73]
[3113,"2000-01-26",27.81,28.28,27.56,27.56,46900,23.21,0.8421625544267054,23.42,23.82,23.21,23.21]
[3114,"2000-01-25",28.12,29.47,27.81,28,57800,23.58,0.84214285714285708,23.68,24.82,23.42,23.58]
[3115,"2000-01-24",29.28,29.37,28.03,28.06,296500,23.63,0.84212401995723452,24.66,24.73,23.6,23.63]
[3116,"2000-01-21",28.94,29.23,28.78,29.09,483300,24.49,0.84187005843932616,24.36,24.61,24.23,24.49]
[3117,"2000-01-20",28.41,28.41,27.94,28.31,344300,23.84,0.8421052631578948,23.92,23.92,23.53,23.84]
[3118,"2000-01-19",28.31,28.62,28.28,28.31,190300,23.84,0.8421052631578948,23.84,24.1,23.81,23.84]
[3119,"2000-01-18",27.87,28.56,27.87,28.41,110500,23.92,0.84195705737416404,23.47,24.05,23.47,23.92]
[3120,"2000-01-14",28.09,28.09,27.69,28.06,35700,23.63,0.84212401995723452,23.66,23.66,23.32,23.63]
[3121,"2000-01-13",27.94,28.31,27.72,28.23,149200,23.77,0.84201204392490259,23.53,23.84,23.34,23.77]
[3122,"2000-01-12",27.84,27.84,27.56,27.75,57300,23.37,0.84216216216216222,23.45,23.45,23.21,23.37]
[3123,"2000-01-11",27.84,28.06,27.56,27.87,144800,23.47,0.84212414782920697,23.44,23.63,23.21,23.47]
[3124,"2000-01-10",28.08,28.08,27.62,27.84,122100,23.44,0.84195402298850575,23.64,23.64,23.25,23.44]
[3125,"2000-01-07",27.69,28.41,27.69,28.08,468000,23.64,0.841880341880342,23.31,23.92,23.31,23.64]
[3126,"2000-01-06",26.75,27.84,26.75,27.78,133100,23.39,0.84197264218862489,22.52,23.44,22.52,23.39]
[3127,"2000-01-05",26.12,26.75,26,26.75,337800,22.52,0.84186915887850466,21.99,22.52,21.89,22.52]
[3128,"2000-01-04",26.31,26.31,25.87,26.06,722200,21.94,0.84190330007674608,22.15,22.15,21.78,21.94]
[3129,"2000-01-03",27.31,27.31,26.37,26.56,380300,22.36,0.8418674698795181,22.99,22.99,22.2,22.36]
[3130,"1999-12-31",27,27.25,26.81,27.09,34800,22.81,0.84200812107788847,22.73,22.94,22.57,22.81]
[3131,"1999-12-30",27.06,27.12,26.87,27,58200,22.73,0.84185185185185185,22.78,22.83,22.62,22.73]
[3132,"1999-12-29",27.03,27.41,26.92,27.22,47400,22.92,0.84202792064658349,22.76,23.08,22.67,22.92]
[3133,"1999-12-28",26.72,27.19,26.72,26.94,56100,22.68,0.84187082405345204,22.49,22.89,22.49,22.68]
[3134,"1999-12-27",27.25,28,26.91,26.91,1251200,22.66,0.84206614641397248,22.95,23.58,22.66,22.66]
[3135,"1999-12-23",26.53,27.09,26.53,27.09,144400,22.81,0.84200812107788847,22.34,22.81,22.34,22.81]
[3136,"1999-12-22",26.41,26.56,26.31,26.34,605300,22.18,0.84206529992406987,22.24,22.37,22.15,22.18]
[3137,"1999-12-21",26.56,26.81,26.47,26.48,725800,22.3,0.84214501510574025,22.37,22.58,22.29,22.3]
[3138,"1999-12-20",26.87,27.03,26.37,26.41,781300,22.24,0.84210526315789469,22.63,22.76,22.21,22.24]
[3139,"1999-12-17",27.19,27.25,26.75,27,955900,22.73,0.84185185185185185,22.89,22.94,22.52,22.73]
[3140,"1999-12-16",27.03,27.37,27.02,27.2,62100,22.84,0.83970588235294119,22.7,22.98,22.69,22.84]
[3141,"1999-12-15",26.66,27.25,26.66,26.94,218100,22.62,0.83964365256124718,22.38,22.88,22.38,22.62]
[3142,"1999-12-14",26.28,26.62,26.22,26.41,507300,22.17,0.83945475198788344,22.06,22.35,22.01,22.17]
[3143,"1999-12-13",26.31,26.75,26.19,26.47,44900,22.22,0.8394408764639214,22.09,22.46,21.98,22.22]
[3144,"1999-12-10",27,27,26.31,26.31,49000,22.09,0.83960471303686812,22.67,22.67,22.09,22.09]
[3145,"1999-12-09",27.03,27.19,26.78,27.09,49100,22.74,0.83942414174972313,22.69,22.82,22.48,22.74]
[3146,"1999-12-08",26.34,26.87,26.16,26.87,67900,22.56,0.83959806475623366,22.12,22.56,21.96,22.56]
[3147,"1999-12-07",26.94,27.06,26.59,26.59,126000,22.32,0.83941331327566759,22.61,22.71,22.32,22.32]
[3148,"1999-12-06",27.19,27.31,26.94,27.11,148600,22.76,0.83954260420509041,22.83,22.93,22.62,22.76]
[3149,"1999-12-03",27.25,27.52,27.09,27.12,248500,22.77,0.83960176991150437,22.88,23.11,22.74,22.77]
[3150,"1999-12-02",27.5,27.5,27.12,27.25,53800,22.88,0.83963302752293578,23.09,23.09,22.77,22.88]
[3151,"1999-12-01",26.94,27.52,26.94,27.52,21700,23.1,0.83938953488372103,22.61,23.1,22.61,23.1]
[3152,"1999-11-30",27.02,27.25,26.92,26.98,14300,22.65,0.83951074870274267,22.68,22.88,22.6,22.65]
[3153,"1999-11-29",27.11,27.12,26.95,27.03,29500,22.69,0.8394376618571957,22.76,22.77,22.62,22.69]
[3154,"1999-11-26",27.44,27.56,27.25,27.25,7400,22.88,0.83963302752293578,23.04,23.14,22.88,22.88]
[3155,"1999-11-24",27.28,27.66,27.22,27.66,23500,23.22,0.83947939262472882,22.9,23.22,22.85,23.22]
[3156,"1999-11-23",28,28.03,27.25,27.31,359300,22.93,0.83961918711094841,23.51,23.53,22.88,22.93]
[3157,"1999-11-22",28.48,28.56,27.89,27.89,359900,23.42,0.83972750089637871,23.92,23.98,23.42,23.42]
[3158,"1999-11-19",28.66,28.75,28.34,28.34,179400,23.79,0.83944954128440363,24.06,24.13,23.79,23.79]
[3159,"1999-11-18",29.12,29.16,28.77,29,66500,24.35,0.83965517241379317,24.45,24.48,24.16,24.35]
[3160,"1999-11-17",28.59,29.19,28.59,29,56900,24.35,0.83965517241379317,24.01,24.51,24.01,24.35]
[3161,"1999-11-16",28.31,28.5,28.16,28.5,78100,23.93,0.83964912280701753,23.77,23.93,23.64,23.93]
[3162,"1999-11-15",27.98,28.06,27.87,28.03,26700,23.53,0.83945772386728501,23.49,23.56,23.4,23.53]
[3163,"1999-11-12",27.31,28,27.31,27.87,137100,23.4,0.83961248654467158,22.93,23.51,22.93,23.4]
[3164,"1999-11-11",27.72,27.72,27.52,27.69,217600,23.25,0.83965330444203679,23.28,23.28,23.11,23.25]
[3165,"1999-11-10",27.34,27.7,27.34,27.69,258700,23.25,0.83965330444203679,22.96,23.26,22.96,23.25]
[3166,"1999-11-09",27,27.11,26.86,27.09,115300,22.74,0.83942414174972313,22.66,22.76,22.55,22.74]
[3167,"1999-11-08",25.78,26.55,25.78,26.53,46700,22.27,0.83942706370147002,21.64,22.29,21.64,22.27]
[3168,"1999-11-05",26.28,26.34,25.37,25.56,116000,21.46,0.83959311424100169,22.06,22.11,21.3,21.46]
[3169,"1999-11-04",26.59,26.73,26.08,26.2,24100,22,0.83969465648854968,22.33,22.45,21.9,22]
[3170,"1999-11-03",26.77,26.78,26.5,26.62,320200,22.35,0.83959429000751318,22.48,22.48,22.25,22.35]
[3171,"1999-11-02",26.81,27,26.72,26.77,44000,22.47,0.83937243182667165,22.5,22.66,22.43,22.47]
[3172,"1999-11-01",27.06,27.19,26.94,27.02,230400,22.68,0.8393782383419689,22.71,22.82,22.61,22.68]
[3173,"1999-10-29",26.94,27.09,26.75,27.03,98500,22.69,0.8394376618571957,22.61,22.74,22.45,22.69]
[3174,"1999-10-28",27.08,27.14,26.84,26.84,88800,22.53,0.83941877794336817,22.73,22.78,22.53,22.53]
[3175,"1999-10-27",26.61,26.83,26.5,26.72,73800,22.43,0.83944610778443118,22.34,22.52,22.25,22.43]
[3176,"1999-10-26",26.87,27,26.5,26.5,16800,22.25,0.839622641509434,22.56,22.67,22.25,22.25]
[3177,"1999-10-25",27.37,27.44,27.06,27.12,54600,22.77,0.83960176991150437,22.98,23.04,22.72,22.77]
[3178,"1999-10-22",27.41,27.7,27.34,27.58,299000,23.15,0.83937635968092816,23.01,23.25,22.95,23.15]
[3179,"1999-10-21",27.06,27.12,26.87,27.12,24100,22.77,0.83960176991150437,22.72,22.77,22.56,22.77]
[3180,"1999-10-20",26.59,27,26.52,27,160700,22.67,0.83962962962962973,22.33,22.67,22.27,22.67]
[3181,"1999-10-19",26.47,26.67,26.45,26.45,263800,22.21,0.83969754253308138,22.23,22.39,22.21,22.21]
[3182,"1999-10-18",26.16,26.41,25.97,26.37,243500,22.14,0.83959044368600677,21.96,22.17,21.8,22.14]
[3183,"1999-10-15",26.31,26.59,26.12,26.33,278100,22.11,0.83972654766426136,22.09,22.33,21.93,22.11]
[3184,"1999-10-14",26.78,26.97,26.62,26.72,562800,22.43,0.83944610778443118,22.48,22.64,22.35,22.43]
[3185,"1999-10-13",26.75,27,26.75,26.81,22200,22.51,0.83961208504289453,22.46,22.67,22.46,22.51]
[3186,"1999-10-12",26.72,26.87,26.55,26.64,45700,22.37,0.83971471471471471,22.44,22.56,22.29,22.37]
[3187,"1999-10-11",26.12,26.53,26.12,26.5,184300,22.25,0.839622641509434,21.93,22.28,21.93,22.25]
[3188,"1999-10-08",26.19,26.19,25.69,26.11,365400,21.92,0.83952508617387978,21.99,21.99,21.57,21.92]
[3189,"1999-10-07",26.62,26.62,26.28,26.41,220500,22.17,0.83945475198788344,22.35,22.35,22.06,22.17]
[3190,"1999-10-06",26.62,26.91,26.53,26.91,69200,22.59,0.83946488294314381,22.35,22.59,22.27,22.59]
[3191,"1999-10-05",26.78,26.78,26.12,26.44,66200,22.2,0.83963691376701965,22.49,22.49,21.93,22.2]
[3192,"1999-10-04",27.62,27.62,26.98,27.03,68200,22.69,0.8394376618571957,23.19,23.19,22.65,22.69]
[3193,"1999-10-01",27.5,27.5,27.25,27.34,85100,22.95,0.83942940746159467,23.08,23.08,22.87,22.95]
[3194,"1999-09-30",27.25,27.5,27.09,27.44,609600,23.04,0.83965014577259467,22.88,23.09,22.75,23.04]
[3195,"1999-09-29",26.78,27.56,26.78,27.17,367800,22.81,0.839528892160471,22.48,23.14,22.48,22.81]
[3196,"1999-09-28",27.03,27.03,26.25,26.81,694200,22.51,0.83961208504289453,22.69,22.69,22.04,22.51]
[3197,"1999-09-27",27.19,27.44,27.06,27.25,146500,22.88,0.83963302752293578,22.83,23.04,22.72,22.88]
[3198,"1999-09-24",27.25,27.25,26.36,27,187200,22.67,0.83962962962962973,22.88,22.88,22.13,22.67]
[3199,"1999-09-23",27.81,27.94,27.28,27.28,130600,22.9,0.83944281524926678,23.34,23.45,22.9,22.9]
[3200,"1999-09-22",27.69,28,27.58,27.59,26900,23.16,0.83943457774555996,23.24,23.5,23.15,23.16]
[3201,"1999-09-21",27.97,28.09,27.31,27.56,203500,23.14,0.839622641509434,23.48,23.59,22.93,23.14]
[3202,"1999-09-20",28.97,28.97,28.39,28.5,231800,23.93,0.83964912280701753,24.32,24.32,23.84,23.93]
[3203,"1999-09-17",28.69,28.97,28.47,28.94,410900,24.3,0.83966827919834142,24.09,24.33,23.91,24.3]
[3204,"1999-09-16",28.87,28.87,28.56,28.8,19300,24.18,0.83958333333333335,24.24,24.24,23.98,24.18]
[3205,"1999-09-15",29.06,29.19,28.75,28.81,28200,24.19,0.83963901423116982,24.4,24.51,24.14,24.19]
[3206,"1999-09-14",28.25,29.62,28.25,29.23,226200,24.54,0.83954840916866225,23.72,24.87,23.72,24.54]
[3207,"1999-09-13",29.75,29.75,29.48,29.56,161000,24.82,0.83964817320703655,24.98,24.98,24.75,24.82]
[3208,"1999-09-10",30.31,30.31,29.91,30.03,67300,25.21,0.83949383949383949,25.45,25.45,25.11,25.21]
[3209,"1999-09-09",29.73,30.3,29.73,30.12,111800,25.29,0.83964143426294813,24.96,25.44,24.96,25.29]
[3210,"1999-09-08",29.31,29.69,29.19,29.47,48900,24.74,0.83949779436715299,24.61,24.92,24.5,24.74]
[3211,"1999-09-07",28.78,29.41,28.78,29.37,149900,24.66,0.83963227783452499,24.16,24.69,24.16,24.66]
[3212,"1999-09-03",28.84,28.94,28.7,28.84,15300,24.21,0.83945908460471574,24.21,24.29,24.09,24.21]
[3213,"1999-09-02",28.59,28.7,28.31,28.5,49900,23.93,0.83964912280701753,24.01,24.1,23.77,23.93]
[3214,"1999-09-01",28.89,29.06,28.8,28.81,70800,24.19,0.83963901423116982,24.26,24.4,24.18,24.19]
[3215,"1999-08-31",28.59,29.11,28.56,28.89,291200,24.25,0.83939079266182071,24,24.43,23.97,24.25]
[3216,"1999-08-30",29,29,28.5,28.5,103600,23.93,0.83964912280701753,24.35,24.35,23.93,23.93]
[3217,"1999-08-27",29,29.11,28.72,28.89,38900,24.25,0.83939079266182071,24.34,24.43,24.11,24.25]
[3218,"1999-08-26",29.44,29.44,28.87,28.91,55600,24.27,0.83950190245589762,24.71,24.71,24.24,24.27]
[3219,"1999-08-25",29.94,29.94,29.36,29.67,292800,24.91,0.83956858779912369,25.14,25.14,24.65,24.91]
[3220,"1999-08-24",29.73,29.81,29.58,29.81,380700,25.03,0.83965112378396523,24.96,25.03,24.84,25.03]
[3221,"1999-08-23",29.91,30.06,29.78,30,98400,25.19,0.83966666666666667,25.11,25.24,25.01,25.19]
[3222,"1999-08-20",29.69,29.92,29.64,29.84,41600,25.05,0.83947721179624668,24.92,25.12,24.88,25.05]
[3223,"1999-08-19",29.41,29.84,29.41,29.75,252400,24.98,0.83966386554621852,24.69,25.06,24.69,24.98]
[3224,"1999-08-18",29.53,29.78,29.52,29.55,675400,24.81,0.83959390862944161,24.79,25,24.78,24.81]
[3225,"1999-08-17",29.53,29.77,29.47,29.77,550700,24.99,0.83943567349680881,24.79,24.99,24.74,24.99]
[3226,"1999-08-16",29.7,29.7,29.3,29.55,872000,24.81,0.83959390862944161,24.94,24.94,24.6,24.81]
[3227,"1999-08-13",29.83,29.91,29.69,29.84,223400,25.05,0.83947721179624668,25.04,25.11,24.92,25.05]
[3228,"1999-08-12",29.69,30.17,29.69,29.94,146800,25.14,0.83967935871743482,24.93,25.33,24.93,25.14]
[3229,"1999-08-11",29.59,29.87,29.27,29.87,105900,25.08,0.83963843321057907,24.84,25.08,24.58,25.08]
[3230,"1999-08-10",29.86,29.94,29.37,29.69,61400,24.93,0.83967665880767928,25.07,25.14,24.66,24.93]
[3231,"1999-08-09",29.5,29.86,29.33,29.86,101700,25.07,0.83958472873409251,24.77,25.07,24.63,25.07]
[3232,"1999-08-06",29.37,29.5,29.09,29.16,40400,24.48,0.83950617283950624,24.66,24.77,24.42,24.48]
[3233,"1999-08-05",28.92,29.25,28.84,29.2,58600,24.51,0.83938356164383565,24.27,24.55,24.21,24.51]
[3234,"1999-08-04",28.27,28.83,28.27,28.7,29100,24.1,0.83972125435540079,23.74,24.21,23.74,24.1]
[3235,"1999-08-03",28.2,28.31,28,28.31,24500,23.77,0.83963263864358884,23.68,23.77,23.51,23.77]
[3236,"1999-08-02",28.39,28.45,27.95,27.95,13500,23.47,0.83971377459749552,23.84,23.89,23.47,23.47]
[3237,"1999-07-30",28.44,28.75,28.37,28.58,40600,23.99,0.83939818054583626,23.87,24.13,23.81,23.99]
[3238,"1999-07-29",27.97,28.22,27.91,27.98,29400,23.49,0.83952823445318081,23.48,23.69,23.43,23.49]
[3239,"1999-07-28",27.78,28.25,27.59,28.16,14200,23.64,0.83948863636363635,23.32,23.72,23.16,23.64]
[3240,"1999-07-27",27.94,28.06,27.67,27.75,29700,23.3,0.83963963963963961,23.46,23.56,23.23,23.3]
[3241,"1999-07-26",28.22,28.44,27.75,27.75,71800,23.3,0.83963963963963961,23.69,23.88,23.3,23.3]
[3242,"1999-07-23",28.37,28.45,28.17,28.28,56300,23.74,0.83946251768033942,23.82,23.88,23.65,23.74]
[3243,"1999-07-22",28.03,28.19,27.7,28.14,53500,23.63,0.83972992181947403,23.54,23.67,23.26,23.63]
[3244,"1999-07-21",28.06,28.58,28,28.56,40500,23.98,0.83963585434173671,23.56,24,23.51,23.98]
[3245,"1999-07-20",28.91,28.94,28.25,28.25,18400,23.72,0.83964601769911495,24.27,24.3,23.72,23.72]
[3246,"1999-07-19",29.06,29.09,28.78,29.02,24600,24.36,0.83942108890420397,24.39,24.42,24.16,24.36]
[3247,"1999-07-16",29.09,29.22,28.94,29.12,27000,24.45,0.83962912087912078,24.42,24.53,24.3,24.45]
[3248,"1999-07-15",29.23,29.37,29.06,29.31,33000,24.61,0.83964517229614466,24.54,24.66,24.4,24.61]
[3249,"1999-07-14",29.05,29.22,28.84,29.05,18800,24.39,0.83958691910499139,24.39,24.53,24.21,24.39]
[3250,"1999-07-13",29.03,29.06,28.81,29,46200,24.35,0.83965517241379317,24.38,24.4,24.19,24.35]
[3251,"1999-07-12",29.25,29.28,29,29.28,92200,24.58,0.83948087431693985,24.55,24.58,24.34,24.58]
[3252,"1999-07-09",28.89,29.09,28.81,28.98,25700,24.33,0.83954451345755687,24.25,24.42,24.19,24.33]
[3253,"1999-07-08",29,29.22,28.95,29,94300,24.35,0.83965517241379317,24.35,24.53,24.31,24.35]
[3254,"1999-07-07",28.84,28.84,28.59,28.81,120600,24.19,0.83963901423116982,24.22,24.22,24.01,24.19]
[3255,"1999-07-06",28.5,29.11,28.5,28.89,48800,24.25,0.83939079266182071,23.92,24.43,23.92,24.25]
[3256,"1999-07-02",28.28,28.45,28.09,28.36,51600,23.81,0.83956276445698164,23.74,23.89,23.58,23.81]
[3257,"1999-07-01",28.12,28.31,27.97,28.27,33200,23.73,0.83940573045631417,23.6,23.76,23.48,23.73]
[3258,"1999-06-30",27.75,28.22,27.75,28.05,108000,23.55,0.83957219251336901,23.3,23.69,23.3,23.55]
[3259,"1999-06-29",27.27,27.66,27.16,27.64,68700,23.21,0.83972503617945005,22.9,23.23,22.81,23.21]
[3260,"1999-06-28",27.41,27.52,27.17,27.27,55600,22.89,0.8393839383938394,23.01,23.1,22.81,22.89]
[3261,"1999-06-25",27.66,27.66,27.37,27.44,265500,23.04,0.83965014577259467,23.22,23.22,22.98,23.04]
[3262,"1999-06-24",27.94,27.94,27.52,27.66,232500,23.22,0.83947939262472882,23.46,23.46,23.1,23.22]
[3263,"1999-06-23",28.12,28.25,28.02,28.12,261800,23.61,0.83961593172119486,23.61,23.72,23.53,23.61]
[3264,"1999-06-22",27.87,28.08,27.84,27.91,251000,23.43,0.83948405589394481,23.4,23.57,23.37,23.43]
[3265,"1999-06-21",28.81,28.81,27.97,28.2,87500,23.68,0.83971631205673758,24.19,24.19,23.49,23.68]
[3266,"1999-06-18",29,29.12,28.78,28.87,59800,24.24,0.83962590924835456,24.35,24.45,24.16,24.24]
[3267,"1999-06-17",28.75,29.06,28.69,28.97,64300,24.2,0.83534691059716948,24.02,24.28,23.97,24.2]
[3268,"1999-06-16",29.37,29.37,28.84,28.94,228800,24.17,0.83517622667588121,24.53,24.53,24.09,24.17]
[3269,"1999-06-15",28.94,29.34,28.77,29.23,151300,24.42,0.83544303797468356,24.18,24.51,24.04,24.42]
[3270,"1999-06-14",28.75,28.94,28.53,28.87,271000,24.12,0.83546934534118467,24.02,24.18,23.84,24.12]
[3271,"1999-06-11",28.56,28.75,28.44,28.62,81700,23.91,0.83542976939203351,23.86,24.02,23.76,23.91]
[3272,"1999-06-10",28.37,28.53,28.12,28.41,122100,23.73,0.83526927138331575,23.7,23.83,23.49,23.73]
[3273,"1999-06-09",28.16,28.47,28.12,28.25,14400,23.6,0.83539823008849567,23.52,23.78,23.49,23.6]
[3274,"1999-06-08",28.5,28.59,28.19,28.19,169800,23.55,0.83540262504434193,23.81,23.88,23.55,23.55]
[3275,"1999-06-07",28.34,28.73,28.28,28.64,182300,23.92,0.83519553072625707,23.67,24,23.62,23.92]
[3276,"1999-06-04",28.16,28.31,27.87,28.31,22500,23.65,0.83539385376192155,23.52,23.65,23.28,23.65]
[3277,"1999-06-03",28.09,28.25,27.87,27.87,43300,23.28,0.83530678148546822,23.46,23.6,23.28,23.28]
[3278,"1999-06-02",27.58,27.84,27.58,27.78,32000,23.21,0.83549316054715628,23.04,23.26,23.04,23.21]
[3279,"1999-06-01",27.56,27.56,27.02,27.47,421500,22.95,0.83545686203130687,23.03,23.03,22.57,22.95]
[3280,"1999-05-28",27.41,27.81,27.31,27.62,107800,23.07,0.83526430123099205,22.89,23.23,22.81,23.07]
[3281,"1999-05-27",28,28.37,27.34,27.34,76700,22.84,0.8354059985369422,23.39,23.7,22.84,22.84]
[3282,"1999-05-26",27.78,28.28,27.62,28.19,64700,23.55,0.83540262504434193,23.21,23.63,23.07,23.55]
[3283,"1999-05-25",27.56,28.19,27.41,27.41,451000,22.9,0.83546151039766503,23.03,23.55,22.9,22.9]
[3284,"1999-05-24",28.31,28.59,27.52,27.52,310300,22.99,0.83539244186046502,23.65,23.88,22.99,22.99]
[3285,"1999-05-21",27.87,28.34,27.69,28.19,215100,23.55,0.83540262504434193,23.28,23.68,23.13,23.55]
[3286,"1999-05-20",27.34,27.84,27.34,27.75,147500,23.18,0.83531531531531533,22.84,23.26,22.84,23.18]
[3287,"1999-05-19",27.28,27.59,27.02,27.44,280700,22.92,0.83527696793002915,22.79,23.05,22.57,22.92]
[3288,"1999-05-18",27.44,27.5,27.02,27.06,33800,22.6,0.83518107908351824,22.92,22.97,22.57,22.6]
[3289,"1999-05-17",27.44,27.78,27.37,27.7,105800,23.14,0.83537906137184115,22.92,23.21,22.86,23.14]
[3290,"1999-05-14",27.87,28.06,27.66,27.81,254900,23.23,0.83531103919453442,23.28,23.44,23.1,23.23]
[3291,"1999-05-13",28.06,28.31,27.87,28.02,264700,23.41,0.83547466095645972,23.44,23.65,23.28,23.41]
[3292,"1999-05-12",27.75,28,27.25,27.87,531700,23.28,0.83530678148546822,23.18,23.39,22.76,23.28]
[3293,"1999-05-11",28.5,28.53,28.25,28.41,71600,23.73,0.83526927138331575,23.81,23.83,23.6,23.73]
[3294,"1999-05-10",28.61,28.91,28.31,28.31,270700,23.65,0.83539385376192155,23.9,24.15,23.65,23.65]
[3295,"1999-05-07",28.28,28.67,28.11,28.64,360700,23.92,0.83519553072625707,23.62,23.95,23.48,23.92]
[3296,"1999-05-06",28.69,28.75,28.03,28.47,402500,23.78,0.83526519142957512,23.96,24.01,23.41,23.78]
[3297,"1999-05-05",28.94,28.94,28.16,28.55,381000,23.85,0.83537653239929954,24.18,24.18,23.52,23.85]
[3298,"1999-05-04",28.97,29.12,28.73,28.97,358500,24.2,0.83534691059716948,24.2,24.33,24,24.2]
[3299,"1999-05-03",28.25,28.94,28,28.94,276600,24.17,0.83517622667588121,23.59,24.17,23.38,24.17]
[3300,"1999-04-30",28.37,28.62,28,28.23,966100,23.58,0.83528161530286926,23.7,23.91,23.39,23.58]
[3301,"1999-04-29",26.81,28.87,26.75,28.72,240100,23.99,0.8353064066852367,22.39,24.12,22.34,23.99]
[3302,"1999-04-28",27.12,28.28,27.12,27.87,103700,23.28,0.83530678148546822,22.65,23.62,22.65,23.28]
[3303,"1999-04-27",26.45,27,26.44,26.98,82400,22.54,0.83543365455893248,22.1,22.56,22.09,22.54]
[3304,"1999-04-26",26.56,26.56,26.02,26.16,297800,21.85,0.8352446483180429,22.18,22.18,21.73,21.85]
[3305,"1999-04-23",26.98,27,26.55,26.75,16300,22.34,0.83514018691588787,22.53,22.55,22.17,22.34]
[3306,"1999-04-22",26.56,27.09,26.25,27.09,395900,22.63,0.83536360280546329,22.19,22.63,21.93,22.63]
[3307,"1999-04-21",26.87,27.06,26.37,26.62,181200,22.24,0.8354620586025544,22.45,22.61,22.03,22.24]
[3308,"1999-04-20",27.56,27.56,26.77,27.03,386400,22.58,0.83536810950795404,23.02,23.02,22.36,22.58]
[3309,"1999-04-19",27.87,28.34,27.44,27.47,245500,22.95,0.83545686203130687,23.28,23.68,22.92,22.95]
[3310,"1999-04-16",26.59,27.16,26.37,27.14,88500,22.67,0.83529845246868095,22.21,22.69,22.03,22.67]
[3311,"1999-04-15",25.37,26.44,25.37,26.31,259400,21.98,0.83542379323451166,21.19,22.09,21.19,21.98]
[3312,"1999-04-14",25.5,25.66,25.22,25.22,27000,21.07,0.83544805709754166,21.3,21.44,21.07,21.07]
[3313,"1999-04-13",25.41,25.73,25.41,25.53,67800,21.33,0.83548766157461796,21.23,21.5,21.23,21.33]
[3314,"1999-04-12",25.25,25.75,25.25,25.56,62500,21.35,0.83528951486697978,21.09,21.51,21.09,21.35]
[3315,"1999-04-09",24.92,25.5,24.89,25.37,52400,21.19,0.83523847063460788,20.81,21.3,20.79,21.19]
[3316,"1999-04-08",24.77,25.19,24.67,24.91,852300,20.81,0.83540746688077072,20.69,21.04,20.61,20.81]
[3317,"1999-04-07",24.87,24.91,24.47,24.66,836400,20.6,0.8353609083536091,20.78,20.81,20.440000000000001,20.6]
[3318,"1999-04-06",25.09,25.12,24.72,24.91,42600,20.81,0.83540746688077072,20.96,20.99,20.65,20.81]
[3319,"1999-04-05",24.56,25.25,24.56,25.16,58400,21.02,0.83545310015898244,20.52,21.1,20.52,21.02]
[3320,"1999-04-01",24.62,24.66,24.3,24.56,22000,20.52,0.83550488599348538,20.57,20.6,20.3,20.52]
[3321,"1999-03-31",25.16,25.19,24.59,24.59,67000,20.54,0.83529890199267998,21.02,21.04,20.54,20.54]
[3322,"1999-03-30",25.28,25.31,24.91,24.97,60800,20.86,0.83540248297957553,21.12,21.14,20.81,20.86]
[3323,"1999-03-29",25.37,25.69,25.34,25.44,84400,21.25,0.83529874213836475,21.19,21.46,21.17,21.25]
[3324,"1999-03-26",24.69,24.87,24.47,24.75,44700,20.67,0.8351515151515152,20.62,20.77,20.440000000000001,20.67]
[3325,"1999-03-25",24.31,24.56,24.06,24.44,166500,20.420000000000002,0.83551554828150576,20.309999999999999,20.52,20.100000000000001,20.420000000000002]
[3326,"1999-03-24",24.62,24.72,24.16,24.37,61100,20.36,0.83545342634386532,20.57,20.65,20.18,20.36]
[3327,"1999-03-23",24.75,24.75,24.25,24.5,137900,20.47,0.83551020408163257,20.68,20.68,20.260000000000002,20.47]
[3328,"1999-03-22",25,25.12,24.73,24.94,165000,20.83,0.83520449077786674,20.88,20.98,20.65,20.83]
[3329,"1999-03-19",25.25,25.28,24.62,24.78,260400,20.7,0.83535108958837767,21.09,21.12,20.57,20.7]
[3330,"1999-03-18",25.25,25.31,24.94,25.12,332600,20.91,0.83240445859872614,21.02,21.07,20.76,20.91]
[3331,"1999-03-17",24.31,24.84,24.25,24.81,362800,20.65,0.83232567513099553,20.23,20.67,20.18,20.65]
[3332,"1999-03-16",24.09,24.31,24,24.19,273300,20.13,0.83216205043406355,20.05,20.23,19.97,20.13]
[3333,"1999-03-15",24.56,24.62,24.02,24.31,523000,20.23,0.83216783216783219,20.440000000000001,20.49,19.989999999999998,20.23]
[3334,"1999-03-12",24.87,25.06,24.25,24.5,604300,20.39,0.83224489795918366,20.7,20.86,20.18,20.39]
[3335,"1999-03-11",25,25.25,24.25,24.59,909000,20.47,0.83245221634810895,20.81,21.02,20.190000000000001,20.47]
[3336,"1999-03-10",23.03,24.31,23.03,24.25,1733800,20.18,0.83216494845360822,19.16,20.23,19.16,20.18]
[3337,"1999-03-09",22.94,23.31,22.84,22.94,79000,19.09,0.83217088055797728,19.09,19.399999999999999,19.010000000000002,19.09]
[3338,"1999-03-08",22.98,23.25,22.89,23.19,107600,19.3,0.83225528244933156,19.13,19.350000000000001,19.05,19.3]
[3339,"1999-03-05",23,23.03,22.62,22.86,92700,19.03,0.83245844269466329,19.149999999999999,19.170000000000002,18.829999999999998,19.03]
[3340,"1999-03-04",21.84,22.56,21.84,22.44,90400,18.68,0.83244206773618534,18.18,18.78,18.18,18.68]
[3341,"1999-03-03",21.37,21.75,21.22,21.66,103300,18.03,0.83240997229916902,17.79,18.100000000000001,17.66,18.03]
[3342,"1999-03-02",21.44,21.53,21.09,21.19,55100,17.64,0.83246814535158087,17.850000000000001,17.920000000000002,17.559999999999999,17.64]
[3343,"1999-03-01",21.67,21.69,21.34,21.41,13300,17.82,0.83232134516581036,18.04,18.05,17.760000000000002,17.82]
[3344,"1999-02-26",21.84,22,21.62,21.62,24900,17.989999999999998,0.83209990749306184,18.170000000000002,18.309999999999999,17.989999999999998,17.989999999999998]
[3345,"1999-02-25",21.64,21.91,21.62,21.77,44600,18.12,0.83233807992650444,18.010000000000002,18.239999999999998,18,18.12]
[3346,"1999-02-24",21.81,22.09,21.66,21.66,34500,18.03,0.83240997229916902,18.149999999999999,18.39,18.03,18.03]
[3347,"1999-02-23",22,22.09,21.75,21.75,309600,18.100000000000001,0.83218390804597708,18.309999999999999,18.38,18.100000000000001,18.100000000000001]
[3348,"1999-02-22",21.87,22,21.69,21.94,79500,18.260000000000002,0.83226982680036465,18.2,18.309999999999999,18.05,18.260000000000002]
[3349,"1999-02-19",21.94,21.97,21.53,21.72,130300,18.079999999999998,0.83241252302025781,18.260000000000002,18.29,17.920000000000002,18.079999999999998]
[3350,"1999-02-18",21.75,21.97,21.53,21.84,83000,18.18,0.83241758241758246,18.11,18.29,17.920000000000002,18.18]
[3351,"1999-02-17",21.87,22.09,21.75,21.78,41700,18.13,0.83241505968778684,18.2,18.39,18.11,18.13]
[3352,"1999-02-16",22.33,22.44,21.78,22,36600,18.309999999999999,0.83227272727272716,18.579999999999998,18.68,18.13,18.309999999999999]
[3353,"1999-02-12",22.37,22.62,22.16,22.16,242300,18.440000000000001,0.83212996389891702,18.61,18.82,18.440000000000001,18.440000000000001]
[3354,"1999-02-11",22.72,22.72,22.28,22.62,216800,18.829999999999998,0.83244916003536684,18.91,18.91,18.55,18.829999999999998]
[3355,"1999-02-10",22.84,23.06,22.69,22.81,69300,18.989999999999998,0.83252959228408585,19.010000000000002,19.2,18.89,18.989999999999998]
[3356,"1999-02-09",23.22,23.22,22.75,22.75,64300,18.940000000000001,0.83252747252747261,19.329999999999998,19.329999999999998,18.940000000000001,18.940000000000001]
[3357,"1999-02-08",22.97,23.19,22.94,23.19,31100,19.3,0.83225528244933156,19.12,19.3,19.09,19.3]
[3358,"1999-02-05",22.31,22.94,22.19,22.87,66000,19.04,0.83253170091823347,18.57,19.100000000000001,18.47,19.04]
[3359,"1999-02-04",22.12,22.31,22.06,22.25,26000,18.52,0.83235955056179778,18.41,18.57,18.36,18.52]
[3360,"1999-02-03",21.75,22.25,21.75,22.12,29400,18.41,0.83227848101265822,18.100000000000001,18.52,18.100000000000001,18.41]
[3361,"1999-02-02",21.62,21.81,21.53,21.62,26500,17.989999999999998,0.83209990749306184,17.989999999999998,18.149999999999999,17.920000000000002,17.989999999999998]
[3362,"1999-02-01",21.81,21.87,21.59,21.59,23100,17.97,0.83232978230662336,18.149999999999999,18.2,17.97,17.97]
[3363,"1999-01-29",21.69,21.81,21.44,21.81,18600,18.149999999999999,0.83218707015130677,18.05,18.149999999999999,17.84,18.149999999999999]
[3364,"1999-01-28",22,22,21.62,21.81,30800,18.149999999999999,0.83218707015130677,18.309999999999999,18.309999999999999,17.989999999999998,18.149999999999999]
[3365,"1999-01-27",22.37,22.37,21.87,21.94,37100,18.260000000000002,0.83226982680036465,18.62,18.62,18.2,18.260000000000002]
[3366,"1999-01-26",22.59,22.59,22.16,22.34,25700,18.59,0.83213965980304383,18.8,18.8,18.440000000000001,18.59]
[3367,"1999-01-25",22.69,22.69,22.37,22.56,18200,18.78,0.83244680851063835,18.89,18.89,18.62,18.78]
[3368,"1999-01-22",22.75,22.81,22.56,22.59,19300,18.8,0.83222664895971676,18.93,18.98,18.78,18.8]
[3369,"1999-01-21",22.53,22.91,22.5,22.72,23900,18.91,0.83230633802816911,18.75,19.07,18.73,18.91]
[3370,"1999-01-20",22.59,22.81,22.52,22.53,15800,18.75,0.83222370173102522,18.8,18.98,18.739999999999998,18.75]
[3371,"1999-01-19",22.81,22.81,22.53,22.72,12800,18.91,0.83230633802816911,18.98,18.98,18.75,18.91]
[3372,"1999-01-15",22.56,22.75,22.45,22.72,10700,18.91,0.83230633802816911,18.78,18.93,18.690000000000001,18.91]
[3373,"1999-01-14",22.75,22.87,22.37,22.37,70000,18.62,0.83236477425122934,18.940000000000001,19.04,18.62,18.62]
[3374,"1999-01-13",22.75,23.19,22.69,22.81,42400,18.989999999999998,0.83252959228408585,18.940000000000001,19.309999999999999,18.89,18.989999999999998]
[3375,"1999-01-12",23.5,23.59,23.12,23.16,89200,19.28,0.83246977547495682,19.559999999999999,19.64,19.25,19.28]
[3376,"1999-01-11",23.75,23.78,23.44,23.52,35000,19.579999999999998,0.83248299319727881,19.77,19.8,19.510000000000002,19.579999999999998]
[3377,"1999-01-08",24,24.56,23.37,23.97,421100,19.95,0.83229036295369208,19.97,20.440000000000001,19.45,19.95]
[3378,"1999-01-07",23.97,23.98,23.58,23.86,72600,19.86,0.83235540653813911,19.95,19.96,19.63,19.86]
[3379,"1999-01-06",23.47,24,23.31,23.97,56400,19.95,0.83229036295369208,19.53,19.97,19.399999999999999,19.95]
[3380,"1999-01-05",23.47,23.47,23.17,23.2,42700,19.309999999999999,0.83232758620689651,19.53,19.53,19.29,19.309999999999999]
[3381,"1999-01-04",23.28,23.75,23.28,23.33,28600,19.420000000000002,0.83240462923274772,19.38,19.77,19.38,19.420000000000002]
[3382,"1998-12-31",23.34,23.34,23.22,23.34,13000,19.43,0.83247643530419879,19.43,19.43,19.329999999999998,19.43]
[3383,"1998-12-30",23.72,23.72,23.36,23.37,21800,19.45,0.83226358579375259,19.739999999999998,19.739999999999998,19.440000000000001,19.45]
[3384,"1998-12-29",23.56,23.73,23.34,23.73,22000,19.75,0.83227981458069955,19.61,19.75,19.43,19.75]
[3385,"1998-12-28",23.75,23.75,23.34,23.5,13500,19.559999999999999,0.83234042553191478,19.77,19.77,19.43,19.559999999999999]
[3386,"1998-12-24",23.81,23.81,23.59,23.62,12300,19.66,0.83234546994072822,19.82,19.82,19.64,19.66]
[3387,"1998-12-23",23.34,23.75,23.31,23.75,67800,19.77,0.83242105263157895,19.43,19.77,19.399999999999999,19.77]
[3388,"1998-12-22",23.31,23.39,23.19,23.27,15200,19.37,0.83240223463687157,19.399999999999999,19.47,19.3,19.37]

{"sheet":"InputData-XLU","index":6,"n_rows":3398,"n_cols":13,"rows_kept":3398,"cut":false,"hidden":false,"merged":[[8,1,8,6],[8,9,8,12]]}
["Utilities Select Sector SPDR (XLU)"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":3388},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"1998-12-22"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2012-06-08"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2012-06-08",36.71,36.880000000000003,36.53,36.82,6729600,36.82,1,36.71,36.880000000000003,36.53,36.82]
[2,"2012-06-07",36.6,36.770000000000003,36.6,36.74,7374100,36.74,1,36.6,36.770000000000003,36.6,36.74]
[3,"2012-06-06",36.119999999999997,36.46,36.020000000000003,36.46,8899200,36.46,1,36.119999999999997,36.46,36.020000000000003,36.46]
[4,"2012-06-05",35.799999999999997,36.130000000000003,35.729999999999997,35.96,4298800,35.96,1,35.799999999999997,36.130000000000003,35.729999999999997,35.96]
[5,"2012-06-04",35.75,35.869999999999997,35.659999999999997,35.83,5766200,35.83,1,35.75,35.869999999999997,35.659999999999997,35.83]
[6,"2012-06-01",35.590000000000003,35.93,35.56,35.71,11161000,35.71,1,35.590000000000003,35.93,35.56,35.71]
[7,"2012-05-31",35.65,36.07,35.61,35.86,6017300,35.86,1,35.65,36.07,35.61,35.86]
[8,"2012-05-30",35.75,36.04,35.6,35.67,3961000,35.67,1,35.75,36.04,35.6,35.67]
[9,"2012-05-29",35.909999999999997,35.909999999999997,35.72,35.89,4097900,35.89,1,35.909999999999997,35.909999999999997,35.72,35.89]
[10,"2012-05-25",35.69,35.880000000000003,35.67,35.78,4855800,35.78,1,35.69,35.880000000000003,35.67,35.78]
[11,"2012-05-24",35.549999999999997,35.86,35.47,35.659999999999997,6454200,35.659999999999997,1,35.549999999999997,35.86,35.47,35.659999999999997]
[12,"2012-05-23",35.64,35.79,35.340000000000003,35.520000000000003,5736200,35.520000000000003,1,35.64,35.79,35.340000000000003,35.520000000000003]
[13,"2012-05-22",35.6,35.799999999999997,35.549999999999997,35.71,6954400,35.71,1,35.6,35.799999999999997,35.549999999999997,35.71]
[14,"2012-05-21",35.450000000000003,35.520000000000003,35.299999999999997,35.46,5465300,35.46,1,35.450000000000003,35.520000000000003,35.299999999999997,35.46]
[15,"2012-05-18",35.56,35.74,35.380000000000003,35.42,6890500,35.42,1,35.56,35.74,35.380000000000003,35.42]
[16,"2012-05-17",35.74,35.78,35.479999999999997,35.49,6344800,35.49,1,35.74,35.78,35.479999999999997,35.49]
[17,"2012-05-16",35.74,35.799999999999997,35.590000000000003,35.69,7145800,35.69,1,35.74,35.799999999999997,35.590000000000003,35.69]
[18,"2012-05-15",35.81,35.93,35.56,35.64,5724400,35.64,1,35.81,35.93,35.56,35.64]
[19,"2012-05-14",35.75,36.020000000000003,35.67,35.89,5049300,35.89,1,35.75,36.020000000000003,35.67,35.89]
[20,"2012-05-11",35.86,36.14,35.81,35.93,3129700,35.93,1,35.86,36.14,35.81,35.93]
[21,"2012-05-10",35.74,36.04,35.68,35.909999999999997,4465000,35.909999999999997,1,35.74,36.04,35.68,35.909999999999997]
[22,"2012-05-09",35.340000000000003,35.72,35.29,35.58,5272600,35.58,1,35.340000000000003,35.72,35.29,35.58]
[23,"2012-05-08",35.36,35.6,35.33,35.56,5412600,35.56,1,35.36,35.6,35.33,35.56]
[24,"2012-05-07",35.46,35.549999999999997,35.380000000000003,35.5,3876600,35.5,1,35.46,35.549999999999997,35.380000000000003,35.5]
[25,"2012-05-04",35.479999999999997,35.74,35.479999999999997,35.57,6873300,35.57,1,35.479999999999997,35.74,35.479999999999997,35.57]
[26,"2012-05-03",35.6,35.85,35.47,35.520000000000003,5860000,35.520000000000003,1,35.6,35.85,35.47,35.520000000000003]
[27,"2012-05-02",35.78,35.82,35.58,35.630000000000003,5505700,35.630000000000003,1,35.78,35.82,35.58,35.630000000000003]
[28,"2012-05-01",35.700000000000003,35.94,35.57,35.840000000000003,9260400,35.840000000000003,1,35.700000000000003,35.94,35.57,35.840000000000003]
[29,"2012-04-30",35.590000000000003,35.71,35.46,35.659999999999997,7046300,35.659999999999997,1,35.590000000000003,35.71,35.46,35.659999999999997]
[30,"2012-04-27",35.549999999999997,35.659999999999997,35.44,35.61,5043400,35.61,1,35.549999999999997,35.659999999999997,35.44,35.61]
[31,"2012-04-26",35.21,35.54,35.21,35.49,4266000,35.49,1,35.21,35.54,35.21,35.49]
[32,"2012-04-25",35.21,35.340000000000003,35.06,35.29,6237000,35.29,1,35.21,35.340000000000003,35.06,35.29]
[33,"2012-04-24",34.83,35.130000000000003,34.83,35.11,6243300,35.11,1,34.83,35.130000000000003,34.83,35.11]
[34,"2012-04-23",34.86,34.9,34.71,34.869999999999997,5590500,34.869999999999997,1,34.86,34.9,34.71,34.869999999999997]
[35,"2012-04-20",34.75,35.08,34.659999999999997,35.020000000000003,7783900,35.020000000000003,1,34.75,35.08,34.659999999999997,35.020000000000003]
[36,"2012-04-19",34.74,34.82,34.549999999999997,34.68,5015700,34.68,1,34.74,34.82,34.549999999999997,34.68]
[37,"2012-04-18",34.79,34.93,34.67,34.770000000000003,3588500,34.770000000000003,1,34.79,34.93,34.67,34.770000000000003]
[38,"2012-04-17",34.83,34.89,34.479999999999997,34.83,5592800,34.83,1,34.83,34.89,34.479999999999997,34.83]
[39,"2012-04-16",34.43,34.770000000000003,34.36,34.65,7289500,34.65,1,34.43,34.770000000000003,34.36,34.65]
[40,"2012-04-13",34.39,34.65,34.31,34.33,5347400,34.33,1,34.39,34.65,34.31,34.33]
[41,"2012-04-12",34.39,34.450000000000003,34.19,34.450000000000003,5843900,34.450000000000003,1,34.39,34.450000000000003,34.19,34.450000000000003]
[42,"2012-04-11",34.47,34.479999999999997,34.26,34.340000000000003,4920900,34.340000000000003,1,34.47,34.479999999999997,34.26,34.340000000000003]
[43,"2012-04-10",34.56,34.64,34.17,34.26,7641200,34.26,1,34.56,34.64,34.17,34.26]
[44,"2012-04-09",34.659999999999997,34.79,34.61,34.71,5026500,34.71,1,34.659999999999997,34.79,34.61,34.71]
[45,"2012-04-05",35,35.06,34.78,34.89,4697400,34.89,1,35,35.06,34.78,34.89]
[46,"2012-04-04",35.01,35.22,34.99,35.15,7970600,35.15,1,35.01,35.22,34.99,35.15]
[47,"2012-04-03",35.21,35.24,34.96,35.200000000000003,5757700,35.200000000000003,1,35.21,35.24,34.96,35.200000000000003]
[48,"2012-04-02",35.03,35.340000000000003,34.93,35.22,12073900,35.22,1,35.03,35.340000000000003,34.93,35.22]
[49,"2012-03-30",34.96,35.06,34.85,35.04,5370400,35.04,1,34.96,35.06,34.85,35.04]
[50,"2012-03-29",34.630000000000003,34.880000000000003,34.39,34.86,6731500,34.86,1,34.630000000000003,34.880000000000003,34.39,34.86]
[51,"2012-03-28",35,35.03,34.590000000000003,34.72,6668300,34.72,1,35,35.03,34.590000000000003,34.72]
[52,"2012-03-27",34.85,35.08,34.79,35.01,4604300,35.01,1,34.85,35.08,34.79,35.01]
[53,"2012-03-26",34.71,34.94,34.64,34.840000000000003,7002700,34.840000000000003,1,34.71,34.94,34.64,34.840000000000003]
[54,"2012-03-23",34.619999999999997,34.69,34.520000000000003,34.6,5177400,34.6,1,34.619999999999997,34.69,34.520000000000003,34.6]
[55,"2012-03-22",34.49,34.619999999999997,34.369999999999997,34.590000000000003,10250800,34.590000000000003,1,34.49,34.619999999999997,34.369999999999997,34.590000000000003]
[56,"2012-03-21",34.6,34.700000000000003,34.5,34.51,4357700,34.51,1,34.6,34.700000000000003,34.5,34.51]
[57,"2012-03-20",34.520000000000003,34.68,34.44,34.58,6933900,34.58,1,34.520000000000003,34.68,34.44,34.58]
[58,"2012-03-19",34.75,34.880000000000003,34.54,34.54,11464000,34.54,1,34.75,34.880000000000003,34.54,34.54]
[59,"2012-03-16",34.75,34.81,34.619999999999997,34.78,7598800,34.78,1,34.75,34.81,34.619999999999997,34.78]
[60,"2012-03-15",35.229999999999997,35.29,34.950000000000003,35.130000000000003,6394000,35.130000000000003,1,35.229999999999997,35.29,34.950000000000003,35.130000000000003]
[61,"2012-03-14",35.619999999999997,35.74,35.119999999999997,35.159999999999997,8634800,35.159999999999997,1,35.619999999999997,35.74,35.119999999999997,35.159999999999997]
[62,"2012-03-13",35.69,35.72,35.46,35.69,6160800,35.69,1,35.69,35.72,35.46,35.69]
[63,"2012-03-12",35.26,35.64,35.18,35.57,8024100,35.57,1,35.26,35.64,35.18,35.57]
[64,"2012-03-09",35.130000000000003,35.21,34.92,35.17,3890800,35.17,1,35.130000000000003,35.21,34.92,35.17]
[65,"2012-03-08",34.92,35.1,34.9,35.03,5522900,35.03,1,34.92,35.1,34.9,35.03]
[66,"2012-03-07",34.97,34.97,34.65,34.92,6244200,34.92,1,34.97,34.97,34.65,34.92]
[67,"2012-03-06",34.909999999999997,34.94,34.700000000000003,34.9,7338100,34.9,1,34.909999999999997,34.94,34.700000000000003,34.9]
[68,"2012-03-05",34.97,35.11,34.76,35.04,4669000,35.04,1,34.97,35.11,34.76,35.04]
[69,"2012-03-02",34.99,35.07,34.85,34.96,4865500,34.96,1,34.99,35.07,34.85,34.96]
[70,"2012-03-01",34.9,35.1,34.85,34.979999999999997,5532000,34.979999999999997,1,34.9,35.1,34.85,34.979999999999997]
[71,"2012-02-29",34.92,35.06,34.69,34.89,6141700,34.89,1,34.92,35.06,34.69,34.89]
[72,"2012-02-28",35.06,35.11,34.799999999999997,34.9,6827400,34.9,1,35.06,35.11,34.799999999999997,34.9]
[73,"2012-02-27",35.04,35.119999999999997,34.869999999999997,35.07,4689600,35.07,1,35.04,35.119999999999997,34.869999999999997,35.07]
[74,"2012-02-24",34.979999999999997,35.19,34.880000000000003,35.08,3325200,35.08,1,34.979999999999997,35.19,34.880000000000003,35.08]
[75,"2012-02-23",35,35.06,34.81,34.93,4839000,34.93,1,35,35.06,34.81,34.93]
[76,"2012-02-22",34.880000000000003,35.090000000000003,34.83,34.96,4567500,34.96,1,34.880000000000003,35.090000000000003,34.83,34.96]
[77,"2012-02-21",35.130000000000003,35.130000000000003,34.869999999999997,34.92,5919700,34.92,1,35.130000000000003,35.130000000000003,34.869999999999997,34.92]
[78,"2012-02-17",35.14,35.270000000000003,34.96,35.049999999999997,4629600,35.049999999999997,1,35.14,35.270000000000003,34.96,35.049999999999997]
[79,"2012-02-16",34.75,35.17,34.68,35.07,7382200,35.07,1,34.75,35.17,34.68,35.07]
[80,"2012-02-15",34.81,34.89,34.56,34.700000000000003,7347600,34.700000000000003,1,34.81,34.89,34.56,34.700000000000003]
[81,"2012-02-14",34.75,34.86,34.61,34.770000000000003,5586600,34.770000000000003,1,34.75,34.86,34.61,34.770000000000003]
[82,"2012-02-13",34.950000000000003,35.01,34.729999999999997,34.76,6714900,34.76,1,34.950000000000003,35.01,34.729999999999997,34.76]
[83,"2012-02-10",34.72,34.86,34.67,34.799999999999997,4558600,34.799999999999997,1,34.72,34.86,34.67,34.799999999999997]
[84,"2012-02-09",34.909999999999997,34.97,34.76,34.869999999999997,6858400,34.869999999999997,1,34.909999999999997,34.97,34.76,34.869999999999997]
[85,"2012-02-08",35.01,35.01,34.729999999999997,34.97,6418300,34.97,1,35.01,35.01,34.729999999999997,34.97]
[86,"2012-02-07",34.659999999999997,35.04,34.5,34.93,6928900,34.93,1,34.659999999999997,35.04,34.5,34.93]
[87,"2012-02-06",34.78,34.799999999999997,34.590000000000003,34.68,6077000,34.68,1,34.78,34.799999999999997,34.590000000000003,34.68]
[88,"2012-02-03",34.78,34.979999999999997,34.619999999999997,34.83,9231500,34.83,1,34.78,34.979999999999997,34.619999999999997,34.83]
[89,"2012-02-02",34.840000000000003,34.96,34.67,34.74,8038600,34.74,1,34.840000000000003,34.96,34.67,34.74]
[90,"2012-02-01",34.76,34.880000000000003,34.69,34.799999999999997,8196500,34.799999999999997,1,34.76,34.880000000000003,34.69,34.799999999999997]
[91,"2012-01-31",34.590000000000003,34.69,34.46,34.68,7359900,34.68,1,34.590000000000003,34.69,34.46,34.68]
[92,"2012-01-30",34.6,34.6,34.299999999999997,34.51,9475100,34.51,1,34.6,34.6,34.299999999999997,34.51]
[93,"2012-01-27",35.07,35.07,34.6,34.729999999999997,8097800,34.729999999999997,1,35.07,35.07,34.6,34.729999999999997]
[94,"2012-01-26",35.11,35.270000000000003,34.94,35.159999999999997,7350500,35.159999999999997,1,35.11,35.270000000000003,34.94,35.159999999999997]
[95,"2012-01-25",34.409999999999997,35.090000000000003,34.14,35.04,12932300,35.04,1,34.409999999999997,35.090000000000003,34.14,35.04]
[96,"2012-01-24",34.58,34.619999999999997,34.4,34.47,4996400,34.47,1,34.58,34.619999999999997,34.4,34.47]
[97,"2012-01-23",34.56,34.950000000000003,34.549999999999997,34.75,24398000,34.75,1,34.56,34.950000000000003,34.549999999999997,34.75]
[98,"2012-01-20",34.56,34.659999999999997,34.450000000000003,34.61,6336800,34.61,1,34.56,34.659999999999997,34.450000000000003,34.61]
[99,"2012-01-19",34.880000000000003,34.909999999999997,34.53,34.56,7629100,34.56,1,34.880000000000003,34.909999999999997,34.53,34.56]
[100,"2012-01-18",34.880000000000003,34.909999999999997,34.659999999999997,34.85,5943200,34.85,1,34.880000000000003,34.909999999999997,34.659999999999997,34.85]
[101,"2012-01-17",35.090000000000003,35.25,34.78,34.86,6638200,34.86,1,35.090000000000003,35.25,34.78,34.86]
[102,"2012-01-13",34.82,34.89,34.619999999999997,34.89,6016900,34.89,1,34.82,34.89,34.619999999999997,34.89]
[103,"2012-01-12",35.01,35.17,34.799999999999997,34.909999999999997,6007600,34.909999999999997,1,35.01,35.17,34.799999999999997,34.909999999999997]
[104,"2012-01-11",35.1,35.14,34.9,34.96,6163000,34.96,1,35.1,35.14,34.9,34.96]
[105,"2012-01-10",35.32,35.369999999999997,35.090000000000003,35.119999999999997,4508600,35.119999999999997,1,35.32,35.369999999999997,35.090000000000003,35.119999999999997]
[106,"2012-01-09",35.130000000000003,35.200000000000003,34.909999999999997,35.07,4527300,35.07,1,35.130000000000003,35.200000000000003,34.909999999999997,35.07]
[107,"2012-01-06",35.270000000000003,35.299999999999997,34.979999999999997,35.020000000000003,7305500,35.020000000000003,1,35.270000000000003,35.299999999999997,34.979999999999997,35.020000000000003]
[108,"2012-01-05",35.1,35.32,34.909999999999997,35.21,12110000,35.21,1,35.1,35.32,34.909999999999997,35.21]
[109,"2012-01-04",35.24,35.450000000000003,35.130000000000003,35.14,5775100,35.14,1,35.24,35.450000000000003,35.130000000000003,35.14]
[110,"2012-01-03",36.18,36.25,35.229999999999997,35.340000000000003,19184900,35.340000000000003,1,36.18,36.25,35.229999999999997,35.340000000000003]
[111,"2011-12-30",36.26,36.270000000000003,35.96,35.979999999999997,4092800,35.979999999999997,1,36.26,36.270000000000003,35.96,35.979999999999997]
[112,"2011-12-29",36.020000000000003,36.24,35.99,36.24,3962500,36.24,1,36.020000000000003,36.24,35.99,36.24]
[113,"2011-12-28",36.229999999999997,36.229999999999997,35.9,35.96,3152600,35.96,1,36.229999999999997,36.229999999999997,35.9,35.96]
[114,"2011-12-27",35.83,36.159999999999997,35.78,36.090000000000003,3242800,36.090000000000003,1,35.83,36.159999999999997,35.78,36.090000000000003]
[115,"2011-12-23",35.69,35.96,35.68,35.799999999999997,3219100,35.799999999999997,1,35.69,35.96,35.68,35.799999999999997]
[116,"2011-12-22",35.630000000000003,35.65,35.47,35.57,4085400,35.57,1,35.630000000000003,35.65,35.47,35.57]
[117,"2011-12-21",35.049999999999997,35.57,35.049999999999997,35.53,9672300,35.53,1,35.049999999999997,35.57,35.049999999999997,35.53]
[118,"2011-12-20",34.549999999999997,35.049999999999997,34.549999999999997,35.01,6544900,35.01,1,34.549999999999997,35.049999999999997,34.549999999999997,35.01]
[119,"2011-12-19",34.72,34.78,34.22,34.28,6709400,34.28,1,34.72,34.78,34.22,34.28]
[120,"2011-12-16",34.9,34.92,34.47,34.54,7767600,34.54,1,34.9,34.92,34.47,34.54]
[121,"2011-12-15",34.79,35.14,34.79,35.03,9144300,34.64,0.9888666856979732,34.4,34.75,34.4,34.64]
[122,"2011-12-14",34.799999999999997,34.97,34.58,34.61,6107200,34.229999999999997,0.98902051430222471,34.42,34.590000000000003,34.200000000000003,34.229999999999997]
[123,"2011-12-13",34.85,35.229999999999997,34.75,34.83,6870400,34.44,0.98880275624461667,34.46,34.840000000000003,34.36,34.44]
[124,"2011-12-12",34.81,34.950000000000003,34.450000000000003,34.700000000000003,10144600,34.32,0.98904899135446678,34.43,34.57,34.07,34.32]
[125,"2011-12-09",34.72,35.08,34.659999999999997,35,11489300,34.61,0.98885714285714288,34.33,34.69,34.270000000000003,34.61]
[126,"2011-12-08",34.94,35,34.479999999999997,34.56,6902600,34.18,0.98900462962962954,34.56,34.619999999999997,34.1,34.18]
[127,"2011-12-07",35.07,35.200000000000003,34.83,35.07,5277700,34.68,0.98887938408896492,34.68,34.81,34.44,34.68]
[128,"2011-12-06",35.1,35.31,34.96,35.119999999999997,5373100,34.729999999999997,0.98889521640091116,34.71,34.92,34.57,34.729999999999997]
[129,"2011-12-05",35.270000000000003,35.270000000000003,34.85,35.020000000000003,7172900,34.630000000000003,0.98886350656767563,34.880000000000003,34.880000000000003,34.46,34.630000000000003]
[130,"2011-12-02",35.32,35.32,34.700000000000003,34.75,11776200,34.369999999999997,0.98906474820143875,34.93,34.93,34.32,34.369999999999997]
[131,"2011-12-01",35.159999999999997,35.31,35.03,35.11,5685500,34.72,0.9888920535459983,34.770000000000003,34.92,34.64,34.72]
[132,"2011-11-30",34.96,35.21,34.799999999999997,35.21,7202400,34.82,0.98892360124964496,34.57,34.82,34.409999999999997,34.82]
[133,"2011-11-29",33.92,34.340000000000003,33.92,34.22,4731800,33.840000000000003,0.98889538281706613,33.54,33.96,33.54,33.840000000000003]
[134,"2011-11-28",33.99,34.119999999999997,33.69,33.85,4865600,33.479999999999997,0.9890694239290988,33.619999999999997,33.75,33.32,33.479999999999997]
[135,"2011-11-25",33.19,33.61,33.19,33.43,2689700,33.06,0.98893209691893513,32.82,33.24,32.82,33.06]
[136,"2011-11-23",33.56,33.61,33.18,33.26,6271700,32.89,0.9888755261575467,33.19,33.24,32.81,32.89]
[137,"2011-11-22",34.24,34.24,33.700000000000003,33.79,15888700,33.42,0.98905001479727739,33.869999999999997,33.869999999999997,33.33,33.42]
[138,"2011-11-21",34.409999999999997,34.409999999999997,33.96,34.21,6911400,33.83,0.98889213680210453,34.03,34.03,33.58,33.83]
[139,"2011-11-18",34.58,34.729999999999997,34.46,34.64,4830000,34.26,0.98903002309468813,34.200000000000003,34.35,34.08,34.26]
[140,"2011-11-17",34.590000000000003,34.729999999999997,34.130000000000003,34.4,5649400,34.020000000000003,0.98895348837209318,34.21,34.35,33.75,34.020000000000003]
[141,"2011-11-16",34.840000000000003,35,34.56,34.58,5745900,34.200000000000003,0.98901098901098916,34.46,34.619999999999997,34.18,34.200000000000003]
[142,"2011-11-15",34.979999999999997,35.119999999999997,34.82,35,4313500,34.61,0.98885714285714288,34.590000000000003,34.729999999999997,34.43,34.61]
[143,"2011-11-14",35.299999999999997,35.369999999999997,34.909999999999997,34.94,8015400,34.549999999999997,0.98883800801373778,34.909999999999997,34.979999999999997,34.520000000000003,34.549999999999997]
[144,"2011-11-11",35.17,35.36,35.130000000000003,35.36,4165900,34.97,0.98897058823529416,34.78,34.97,34.74,34.97]
[145,"2011-11-10",34.909999999999997,35.020000000000003,34.619999999999997,34.86,7519900,34.47,0.98881239242685026,34.520000000000003,34.630000000000003,34.229999999999997,34.47]
[146,"2011-11-09",34.979999999999997,35.06,34.56,34.630000000000003,8024300,34.25,0.98902685532775048,34.6,34.68,34.18,34.25]
[147,"2011-11-08",35.25,35.4,34.94,35.4,6099400,35.01,0.98898305084745763,34.86,35.01,34.56,35.01]
[148,"2011-11-07",35.01,35.200000000000003,34.76,35.17,5037700,34.78,0.98891100369633211,34.619999999999997,34.81,34.369999999999997,34.78]
[149,"2011-11-04",34.950000000000003,35.04,34.56,34.979999999999997,5633100,34.590000000000003,0.98885077186963999,34.56,34.65,34.17,34.590000000000003]
[150,"2011-11-03",34.82,35.25,34.770000000000003,35.14,10418300,34.75,0.98890153671030168,34.43,34.86,34.380000000000003,34.75]
[151,"2011-11-02",34.56,34.979999999999997,34.549999999999997,34.72,9590300,34.340000000000003,0.9890552995391706,34.18,34.6,34.17,34.340000000000003]
[152,"2011-11-01",34.35,34.6,34.049999999999997,34.119999999999997,12200800,33.74,0.98886283704572109,33.97,34.21,33.67,33.74]
[153,"2011-10-31",34.83,35.18,34.799999999999997,34.85,5709600,34.46,0.98880918220946912,34.44,34.79,34.409999999999997,34.46]
[154,"2011-10-28",35.28,35.28,34.83,35.01,11931800,34.619999999999997,0.98886032562125104,34.89,34.89,34.44,34.619999999999997]
[155,"2011-10-27",35.07,35.47,35,35.299999999999997,13191000,34.909999999999997,0.98895184135977332,34.68,35.08,34.61,34.909999999999997]
[156,"2011-10-26",34.61,34.700000000000003,34.29,34.479999999999997,8363500,34.1,0.9889791183294665,34.229999999999997,34.32,33.909999999999997,34.1]
[157,"2011-10-25",34.65,34.74,34.270000000000003,34.340000000000003,9675200,33.96,0.98893418753640061,34.270000000000003,34.36,33.89,33.96]
[158,"2011-10-24",34.950000000000003,34.950000000000003,34.64,34.729999999999997,8565600,34.35,0.98905845090699696,34.57,34.57,34.26,34.35]
[159,"2011-10-21",34.56,34.9,34.56,34.880000000000003,7494500,34.49,0.98881880733944949,34.17,34.51,34.17,34.49]
[160,"2011-10-20",34.1,34.44,34.07,34.299999999999997,5656500,33.92,0.98892128279883396,33.72,34.06,33.69,33.92]
[161,"2011-10-19",34.06,34.590000000000003,34.04,34.11,8798200,33.729999999999997,0.98885957197302832,33.68,34.200000000000003,33.659999999999997,33.729999999999997]
[162,"2011-10-18",33.72,34.28,33.6,34.08,10923600,33.700000000000003,0.98884976525821611,33.340000000000003,33.9,33.229999999999997,33.700000000000003]
[163,"2011-10-17",33.770000000000003,34.01,33.770000000000003,33.840000000000003,4726900,33.47,0.98906619385342776,33.4,33.64,33.4,33.47]
[164,"2011-10-14",33.79,33.99,33.700000000000003,33.979999999999997,9624800,33.6,0.98881695114773405,33.409999999999997,33.61,33.32,33.6]
[165,"2011-10-13",33.56,33.72,33.26,33.659999999999997,7803900,33.29,0.98900772430184203,33.19,33.35,32.89,33.29]
[166,"2011-10-12",33.869999999999997,33.869999999999997,33.58,33.659999999999997,6453000,33.29,0.98900772430184203,33.5,33.5,33.21,33.29]
[167,"2011-10-11",33.909999999999997,33.97,33.549999999999997,33.74,12097400,33.369999999999997,0.98903378778897433,33.54,33.6,33.18,33.369999999999997]
[168,"2011-10-10",33.659999999999997,34.07,33.659999999999997,34.049999999999997,6792200,33.67,0.98883994126284891,33.28,33.69,33.28,33.67]
[169,"2011-10-07",33.32,33.619999999999997,33.19,33.4,10608000,33.03,0.98892215568862285,32.950000000000003,33.25,32.82,33.03]
[170,"2011-10-06",32.72,33.26,32.68,33.26,12192800,32.89,0.9888755261575467,32.36,32.89,32.32,32.89]
[171,"2011-10-05",32.67,32.81,32.22,32.68,13081300,32.32,0.98898408812729499,32.31,32.450000000000003,31.87,32.32]
[172,"2011-10-04",32.68,32.729999999999997,31.94,32.659999999999997,22271100,32.299999999999997,0.98897734231475809,32.32,32.369999999999997,31.59,32.299999999999997]
[173,"2011-10-03",33.6,33.880000000000003,32.82,32.82,15331700,32.46,0.98903107861060335,33.229999999999997,33.51,32.46,32.46]
[174,"2011-09-30",33.700000000000003,34.04,33.61,33.619999999999997,10459700,33.25,0.98899464604402154,33.33,33.67,33.24,33.25]
[175,"2011-09-29",33.89,34.07,33.619999999999997,34,12233000,33.619999999999997,0.98882352941176466,33.51,33.69,33.24,33.619999999999997]
[176,"2011-09-28",33.96,34.020000000000003,33.42,33.46,12533600,33.090000000000003,0.98894202032277356,33.58,33.64,33.049999999999997,33.090000000000003]
[177,"2011-09-27",34.119999999999997,34.159999999999997,33.65,33.799999999999997,9169900,33.43,0.98905325443786984,33.75,33.79,33.28,33.43]
[178,"2011-09-26",33.54,33.72,33.33,33.68,10965900,33.31,0.98901425178147273,33.17,33.35,32.96,33.31]
[179,"2011-09-23",32.99,33.57,32.94,33.409999999999997,12022800,33.04,0.98892547141574383,32.619999999999997,33.200000000000003,32.58,33.04]
[180,"2011-09-22",33.1,33.22,32.729999999999997,33.08,27630100,32.71,0.98881499395405081,32.729999999999997,32.85,32.36,32.71]
[181,"2011-09-21",34.28,34.47,33.65,33.65,13772200,33.28,0.98900445765230316,33.9,34.090000000000003,33.28,33.28]
[182,"2011-09-20",34.07,34.72,33.89,34.28,18209200,33.9,0.98891481913652268,33.69,34.340000000000003,33.51,33.9]
[183,"2011-09-19",33.61,33.92,33.5,33.79,7280600,33.42,0.98905001479727739,33.24,33.549999999999997,33.130000000000003,33.42]
[184,"2011-09-16",33.630000000000003,34.07,33.630000000000003,33.979999999999997,8065600,33.6,0.98881695114773405,33.25,33.69,33.25,33.6]
[185,"2011-09-15",33.85,34.04,33.6,33.94,5911000,33.22,0.97878609310548026,33.130000000000003,33.32,32.89,33.22]
[186,"2011-09-14",33.43,33.79,33.03,33.520000000000003,7024700,32.81,0.97881861575178997,32.72,33.07,32.33,32.81]
[187,"2011-09-13",33.17,33.29,32.83,33.29,7174800,32.590000000000003,0.97897266446380304,32.47,32.590000000000003,32.14,32.590000000000003]
[188,"2011-09-12",32.630000000000003,33.08,32.5,33.07,7650400,32.369999999999997,0.97883277895373444,31.94,32.380000000000003,31.81,32.369999999999997]
[189,"2011-09-09",33.26,33.26,32.6,32.799999999999997,14075500,32.11,0.97896341463414638,32.56,32.56,31.91,32.11]
[190,"2011-09-08",33.42,33.799999999999997,33.31,33.479999999999997,6843300,32.770000000000003,0.97879330943847087,32.71,33.08,32.6,32.770000000000003]
[191,"2011-09-07",33.4,33.54,33.22,33.5,7569600,32.79,0.97880597014925375,32.69,32.83,32.520000000000003,32.79]
[192,"2011-09-06",32.630000000000003,33.159999999999997,32.4,33.130000000000003,11566600,32.43,0.97887111379414415,31.94,32.46,31.72,32.43]
[193,"2011-09-02",33.24,33.51,33.21,33.29,8912500,32.590000000000003,0.97897266446380304,32.54,32.81,32.51,32.590000000000003]
[194,"2011-09-01",33.94,34.08,33.659999999999997,33.67,10671200,32.96,0.9789129789129789,33.22,33.36,32.950000000000003,32.96]
[195,"2011-08-31",33.79,33.99,33.71,33.89,9643700,33.18,0.97904986721746823,33.08,33.28,33,33.18]
[196,"2011-08-30",33.619999999999997,33.799999999999997,33.47,33.67,7754600,32.96,0.9789129789129789,32.909999999999997,33.090000000000003,32.76,32.96]
[197,"2011-08-29",33.340000000000003,33.68,33.29,33.65,14857100,32.94,0.97890044576523028,32.64,32.97,32.590000000000003,32.94]
[198,"2011-08-26",32.909999999999997,33.18,32.24,33,12521900,32.299999999999997,0.97878787878787865,32.21,32.479999999999997,31.56,32.299999999999997]
[199,"2011-08-25",33.71,33.71,32.89,33.049999999999997,14284900,32.35,0.97881996974281404,33,33,32.19,32.35]
[200,"2011-08-24",32.83,33.6,32.82,33.6,14302400,32.89,0.97886904761904758,32.14,32.89,32.130000000000003,32.89]
[201,"2011-08-23",32.53,32.9,32.11,32.89,15727500,32.200000000000003,0.97902097902097907,31.85,32.21,31.44,32.200000000000003]
[202,"2011-08-22",32.880000000000003,32.880000000000003,32.130000000000003,32.31,19818300,31.63,0.9789538842463632,32.19,32.19,31.45,31.63]
[203,"2011-08-19",32.32,32.67,32.18,32.39,15167300,31.71,0.97900586600802719,31.64,31.98,31.5,31.71]
[204,"2011-08-18",32.49,32.69,32.090000000000003,32.590000000000003,22506900,31.9,0.97882786130714927,31.8,32,31.41,31.9]
[205,"2011-08-17",32.92,33.29,32.86,32.979999999999997,13993600,32.29,0.97907822922983634,32.229999999999997,32.590000000000003,32.17,32.29]
[206,"2011-08-16",32.53,32.840000000000003,32.36,32.74,11301900,32.049999999999997,0.97892486255345124,31.84,32.15,31.68,32.049999999999997]
[207,"2011-08-15",31.97,32.85,31.91,32.78,27835500,32.090000000000003,0.97895057962172061,31.3,32.159999999999997,31.24,32.090000000000003]
[208,"2011-08-12",32.11,32.270000000000003,31.55,31.7,9703800,31.03,0.97886435331230293,31.43,31.59,30.88,31.03]
[209,"2011-08-11",30.69,32.21,30.69,31.89,17466500,31.22,0.97899027908435243,30.05,31.53,30.05,31.22]
[210,"2011-08-10",30.8,31.4,30.48,30.6,16835700,29.96,0.9790849673202614,30.16,30.74,29.84,29.96]
[211,"2011-08-09",30.8,31.25,29.45,31.19,24730400,30.53,0.97883937159345946,30.15,30.59,28.83,30.53]
[212,"2011-08-08",31.44,31.72,30.08,30.2,17828000,29.56,0.97880794701986751,30.77,31.05,29.44,29.56]
[213,"2011-08-05",31.9,32.159999999999997,31.3,31.89,21967400,31.22,0.97899027908435243,31.23,31.48,30.64,31.22]
[214,"2011-08-04",32.42,32.6,31.63,31.63,17028100,30.96,0.97881757824849835,31.73,31.91,30.96,30.96]
[215,"2011-08-03",32.74,32.76,32.28,32.700000000000003,12982500,32.01,0.9788990825688072,32.049999999999997,32.07,31.6,32.01]
[216,"2011-08-02",33.130000000000003,33.21,32.700000000000003,32.700000000000003,9369300,32.01,0.9788990825688072,32.43,32.51,32.01,32.01]
[217,"2011-08-01",33.479999999999997,33.51,33.03,33.270000000000003,7551600,32.57,0.97896002404568672,32.78,32.799999999999997,32.340000000000003,32.57]
[218,"2011-07-29",33.22,33.46,33.08,33.17,10200600,32.47,0.97889659330720524,32.520000000000003,32.75,32.380000000000003,32.47]
[219,"2011-07-28",33.71,33.729999999999997,33.47,33.51,5639100,32.799999999999997,0.97881229483736198,33,33.020000000000003,32.76,32.799999999999997]
[220,"2011-07-27",33.76,33.9,33.65,33.72,13818500,33.01,0.97894424673784097,33.049999999999997,33.19,32.94,33.01]
[221,"2011-07-26",33.99,33.99,33.74,33.82,4823100,33.11,0.97900650502661146,33.28,33.28,33.03,33.11]
[222,"2011-07-25",33.590000000000003,34.06,33.590000000000003,33.94,4885500,33.22,0.97878609310548026,32.880000000000003,33.340000000000003,32.880000000000003,33.22]
[223,"2011-07-22",34.11,34.11,33.770000000000003,33.82,4430400,33.11,0.97900650502661146,33.39,33.39,33.06,33.11]
[224,"2011-07-21",33.65,34.090000000000003,33.65,34.03,7551100,33.31,0.97884219806053485,32.94,33.369999999999997,32.94,33.31]
[225,"2011-07-20",33.35,33.65,33.26,33.53,3627600,32.82,0.9788249328959141,32.64,32.94,32.56,32.82]
[226,"2011-07-19",33.14,33.380000000000003,32.89,33.33,8017200,32.630000000000003,0.97899789978997909,32.44,32.68,32.200000000000003,32.630000000000003]
[227,"2011-07-18",33.29,33.33,32.97,33.04,6536700,32.340000000000003,0.97881355932203407,32.58,32.619999999999997,32.270000000000003,32.340000000000003]
[228,"2011-07-15",33.340000000000003,33.46,33.18,33.36,6034400,32.659999999999997,0.97901678657074331,32.64,32.76,32.479999999999997,32.659999999999997]
[229,"2011-07-14",33.479999999999997,33.619999999999997,33.270000000000003,33.31,7400100,32.61,0.97898528970279186,32.78,32.909999999999997,32.57,32.61]
[230,"2011-07-13",33.68,33.75,33.4,33.46,4458400,32.75,0.97878063359234901,32.97,33.03,32.69,32.75]
[231,"2011-07-12",33.33,33.75,33.26,33.549999999999997,6081400,32.840000000000003,0.97883755588673638,32.619999999999997,33.04,32.56,32.840000000000003]
[232,"2011-07-11",33.53,33.54,33.25,33.4,7473900,32.700000000000003,0.97904191616766478,32.83,32.840000000000003,32.549999999999997,32.700000000000003]
[233,"2011-07-08",33.71,33.799999999999997,33.56,33.76,5926900,33.049999999999997,0.97896919431279616,33,33.090000000000003,32.85,33.049999999999997]
[234,"2011-07-07",33.979999999999997,33.99,33.72,33.89,7832300,33.18,0.97904986721746823,33.270000000000003,33.28,33.01,33.18]
[235,"2011-07-06",33.65,33.85,33.53,33.75,4042700,33.04,0.97896296296296292,32.94,33.14,32.82,33.04]
[236,"2011-07-05",33.869999999999997,33.9,33.630000000000003,33.68,5956600,32.97,0.97891923990498808,33.159999999999997,33.19,32.92,32.97]
[237,"2011-07-01",33.479999999999997,33.93,33.44,33.880000000000003,9083900,33.17,0.97904368358913807,32.78,33.22,32.74,33.17]
[238,"2011-06-30",33.49,33.51,33.22,33.479999999999997,4463000,32.770000000000003,0.97879330943847087,32.78,32.799999999999997,32.520000000000003,32.770000000000003]
[239,"2011-06-29",33.299999999999997,33.42,33.18,33.409999999999997,5926900,32.71,0.97904818916492076,32.6,32.72,32.479999999999997,32.71]
[240,"2011-06-28",33.049999999999997,33.270000000000003,33.020000000000003,33.19,5749500,32.49,0.97890931003314263,32.35,32.57,32.32,32.49]
[241,"2011-06-27",32.83,33.1,32.83,33.04,3643800,32.340000000000003,0.97881355932203407,32.130000000000003,32.4,32.130000000000003,32.340000000000003]
[242,"2011-06-24",32.78,33.06,32.76,32.799999999999997,5191000,32.11,0.97896341463414638,32.090000000000003,32.36,32.07,32.11]
[243,"2011-06-23",32.76,32.79,32.43,32.700000000000003,9553000,32.01,0.9788990825688072,32.07,32.1,31.75,32.01]
[244,"2011-06-22",33.14,33.19,32.93,32.979999999999997,5110000,32.29,0.97907822922983634,32.450000000000003,32.5,32.24,32.29]
[245,"2011-06-21",33.31,33.36,33.090000000000003,33.200000000000003,5121200,32.5,0.97891566265060237,32.61,32.659999999999997,32.39,32.5]
[246,"2011-06-20",32.909999999999997,33.19,32.770000000000003,33.18,4195100,32.479999999999997,0.97890295358649781,32.22,32.49,32.08,32.479999999999997]
[247,"2011-06-17",33.11,33.17,32.909999999999997,32.99,7628200,32.29,0.97878144892391628,32.409999999999997,32.47,32.21,32.29]
[248,"2011-06-16",32.92,33.229999999999997,32.89,33.1,8250900,32.08,0.96918429003021134,31.91,32.21,31.88,32.08]
[249,"2011-06-15",33.090000000000003,33.29,32.75,32.840000000000003,7658200,31.82,0.96894031668696701,32.06,32.26,31.73,31.82]
[250,"2011-06-14",33.4,33.4,33.04,33.25,7117000,32.22,0.96902255639097745,32.369999999999997,32.369999999999997,32.020000000000003,32.22]
[251,"2011-06-13",33.119999999999997,33.24,32.94,33.119999999999997,5189700,32.090000000000003,0.96890096618357502,32.090000000000003,32.21,31.92,32.090000000000003]
[252,"2011-06-10",33.090000000000003,33.18,32.97,32.97,8337700,31.95,0.96906278434940851,32.07,32.15,31.95,31.95]
[253,"2011-06-09",33.22,33.33,33.03,33.19,5690100,32.159999999999997,0.96896655619162397,32.19,32.299999999999997,32,32.159999999999997]
[254,"2011-06-08",33.130000000000003,33.25,33.01,33.159999999999997,8009700,32.130000000000003,0.96893848009650196,32.1,32.22,31.98,32.130000000000003]
[255,"2011-06-07",33.17,33.39,33.07,33.08,10129900,32.06,0.96916565900846441,32.15,32.36,32.049999999999997,32.06]
[256,"2011-06-06",33.130000000000003,33.19,32.94,33.04,5297500,32.020000000000003,0.96912832929782089,32.11,32.17,31.92,32.020000000000003]
[257,"2011-06-03",33.11,33.380000000000003,32.979999999999997,33.19,6092900,32.159999999999997,0.96896655619162397,32.08,32.340000000000003,31.96,32.159999999999997]
[258,"2011-06-02",33.49,33.5,33.19,33.42,6202300,32.39,0.96918013165769001,32.46,32.47,32.17,32.39]
[259,"2011-06-01",33.840000000000003,33.86,33.51,33.520000000000003,7165800,32.479999999999997,0.96897374701670624,32.79,32.81,32.47,32.479999999999997]
[260,"2011-05-31",33.909999999999997,33.93,33.67,33.869999999999997,6378700,32.82,0.96899911426040752,32.86,32.880000000000003,32.630000000000003,32.82]
[261,"2011-05-27",33.68,33.81,33.56,33.619999999999997,4500900,32.58,0.96906603212373588,32.64,32.76,32.520000000000003,32.58]
[262,"2011-05-26",33.549999999999997,33.67,33.36,33.619999999999997,3799300,32.58,0.96906603212373588,32.51,32.630000000000003,32.33,32.58]
[263,"2011-05-25",33.630000000000003,33.79,33.35,33.630000000000003,6245500,32.590000000000003,0.9690752304490039,32.590000000000003,32.75,32.32,32.590000000000003]
[264,"2011-05-24",33.74,33.880000000000003,33.67,33.700000000000003,4458600,32.659999999999997,0.9691394658753707,32.700000000000003,32.83,32.630000000000003,32.659999999999997]
[265,"2011-05-23",33.82,34.090000000000003,33.72,33.729999999999997,6000000,32.69,0.96916691372665287,32.78,33.04,32.68,32.69]
[266,"2011-05-20",34.14,34.299999999999997,33.979999999999997,34.130000000000003,4472800,33.07,0.96894227951948431,33.08,33.229999999999997,32.92,33.07]
[267,"2011-05-19",34.1,34.24,34.01,34.17,3193800,33.11,0.96897863623061153,33.04,33.18,32.950000000000003,33.11]
[268,"2011-05-18",34.18,34.229999999999997,33.9,34.090000000000003,5449700,33.03,0.96890583748899961,33.119999999999997,33.17,32.85,33.03]
[269,"2011-05-17",33.86,34.21,33.86,34.200000000000003,8552200,33.14,0.96900584795321631,32.81,33.15,32.81,33.14]
[270,"2011-05-16",33.99,34.25,33.880000000000003,33.950000000000003,8107700,32.9,0.9690721649484535,32.94,33.19,32.83,32.9]
[271,"2011-05-13",34.15,34.17,33.729999999999997,33.909999999999997,6910100,32.86,0.96903568268947227,33.090000000000003,33.11,32.69,32.86]
[272,"2011-05-12",33.729999999999997,34.1,33.67,34.07,5876300,33.020000000000003,0.96918109773994721,32.69,33.049999999999997,32.630000000000003,33.020000000000003]
[273,"2011-05-11",33.840000000000003,33.840000000000003,33.549999999999997,33.729999999999997,4097900,32.69,0.96916691372665287,32.799999999999997,32.799999999999997,32.520000000000003,32.69]
[274,"2011-05-10",33.51,33.92,33.450000000000003,33.840000000000003,8552400,32.79,0.96897163120567364,32.47,32.869999999999997,32.409999999999997,32.79]
[275,"2011-05-09",33.25,33.39,33.11,33.36,3917300,32.33,0.96912470023980812,32.22,32.36,32.090000000000003,32.33]
[276,"2011-05-06",33.43,33.54,33.159999999999997,33.29,5737500,32.26,0.96905977771102425,32.4,32.5,32.130000000000003,32.26]
[277,"2011-05-05",33.299999999999997,33.32,32.96,33.1,5700000,32.08,0.96918429003021134,32.270000000000003,32.29,31.94,32.08]
[278,"2011-05-04",33.380000000000003,33.43,33.130000000000003,33.340000000000003,8643200,32.31,0.96910617876424709,32.35,32.4,32.11,32.31]
[279,"2011-05-03",33.18,33.61,33.06,33.380000000000003,16419900,32.35,0.96914319952067107,32.159999999999997,32.57,32.04,32.35]
[280,"2011-05-02",33.22,33.32,33.119999999999997,33.17,5549800,32.14,0.96894784443774495,32.19,32.29,32.090000000000003,32.14]
[281,"2011-04-29",33.06,33.18,32.96,33.159999999999997,8726200,32.130000000000003,0.96893848009650196,32.03,32.15,31.94,32.130000000000003]
[282,"2011-04-28",32.78,33.119999999999997,32.76,33.090000000000003,6759400,32.07,0.96917497733454205,31.77,32.1,31.75,32.07]
[283,"2011-04-27",32.64,32.86,32.56,32.799999999999997,6107300,31.78,0.96890243902439033,31.62,31.84,31.55,31.78]
[284,"2011-04-26",32.299999999999997,32.58,32.299999999999997,32.54,5300000,31.53,0.968961278426552,31.3,31.57,31.3,31.53]
[285,"2011-04-25",32.270000000000003,32.340000000000003,32.17,32.28,2505300,31.28,0.96902106567534074,31.27,31.34,31.17,31.28]
[286,"2011-04-21",32.229999999999997,32.270000000000003,32.119999999999997,32.24,4045400,31.24,0.96898263027295273,31.23,31.27,31.12,31.24]
[287,"2011-04-20",32.090000000000003,32.270000000000003,32.04,32.24,5863000,31.24,0.96898263027295273,31.09,31.27,31.05,31.24]
[288,"2011-04-19",31.88,31.89,31.73,31.83,5657100,30.84,0.96889726672950049,30.89,30.9,30.74,30.84]
[289,"2011-04-18",31.91,32.01,31.63,31.82,7145400,30.84,0.96920175989943436,30.93,31.02,30.66,30.84]
[290,"2011-04-15",31.84,32.200000000000003,31.8,32.1,7151700,31.11,0.96915887850467286,30.86,31.21,30.82,31.11]
[291,"2011-04-14",31.42,31.82,31.4,31.75,5779500,30.77,0.96913385826771647,30.45,30.84,30.43,30.77]
[292,"2011-04-13",31.6,31.82,31.56,31.56,5294500,30.58,0.96894803548795938,30.62,30.83,30.58,30.58]
[293,"2011-04-12",31.48,31.63,31.35,31.48,8529700,30.51,0.96918678526048285,30.51,30.66,30.38,30.51]
[294,"2011-04-11",31.92,31.98,31.49,31.56,9345100,30.58,0.96894803548795938,30.93,30.99,30.51,30.58]
[295,"2011-04-08",32.22,32.24,31.84,31.98,5951600,30.99,0.96904315196998114,31.22,31.24,30.85,30.99]
[296,"2011-04-07",32.15,32.200000000000003,31.95,32.07,5337000,31.08,0.96913002806361082,31.16,31.21,30.96,31.08]
[297,"2011-04-06",32.119999999999997,32.26,32.020000000000003,32.200000000000003,3766200,31.2,0.96894409937888193,31.12,31.26,31.03,31.2]
[298,"2011-04-05",32.090000000000003,32.119999999999997,31.95,31.97,4020500,30.98,0.96903346887707231,31.1,31.13,30.96,30.98]
[299,"2011-04-04",32.200000000000003,32.200000000000003,31.99,32.1,3972300,31.11,0.96915887850467286,31.21,31.21,31,31.11]
[300,"2011-04-01",32.090000000000003,32.15,31.95,32.119999999999997,6166400,31.13,0.96917808219178092,31.1,31.16,30.97,31.13]
[301,"2011-03-31",31.94,31.97,31.8,31.87,5494800,30.88,0.96893630373391904,30.95,30.98,30.81,30.88]
[302,"2011-03-30",31.75,32.07,31.67,31.95,5597400,30.96,0.96901408450704229,30.77,31.08,30.69,30.96]
[303,"2011-03-29",31.3,31.62,31.21,31.59,5437600,30.61,0.96897752453308006,30.33,30.64,30.24,30.61]
[304,"2011-03-28",31.41,31.58,31.28,31.28,4587900,30.31,0.96898976982097174,30.44,30.6,30.31,30.31]
[305,"2011-03-25",31.4,31.53,31.36,31.39,3395200,30.42,0.96909843899331005,30.43,30.56,30.39,30.42]
[306,"2011-03-24",31.48,31.48,31.19,31.4,6195400,30.43,0.96910828025477713,30.51,30.51,30.23,30.43]
[307,"2011-03-23",31.26,31.34,31.08,31.27,5621200,30.3,0.96897985289414779,30.29,30.37,30.12,30.3]
[308,"2011-03-22",31.29,31.44,31.16,31.29,7267600,30.32,0.96899968040907647,30.32,30.47,30.19,30.32]
[309,"2011-03-21",31.21,31.34,31.09,31.24,5086200,30.27,0.96895006402048656,30.24,30.37,30.12,30.27]
[310,"2011-03-18",31.07,31.15,30.75,30.88,9093300,29.92,0.96891191709844571,30.1,30.18,29.79,29.92]
[311,"2011-03-17",31.28,31.3,30.79,31.03,12011600,29.78,0.95971640348050269,30.02,30.04,29.55,29.78]
[312,"2011-03-16",31.43,31.51,30.74,30.99,15299800,29.74,0.9596644078735076,30.16,30.24,29.5,29.74]
[313,"2011-03-15",31.5,31.65,31.37,31.48,14233900,30.21,0.95965692503176625,30.23,30.37,30.1,30.21]
[314,"2011-03-14",32.159999999999997,32.200000000000003,31.87,32.090000000000003,18960600,30.79,0.95948893736366458,30.86,30.9,30.58,30.79]
[315,"2011-03-11",32.4,32.64,32.340000000000003,32.520000000000003,5020700,31.21,0.95971709717097164,31.09,31.33,31.04,31.21]
[316,"2011-03-10",32.700000000000003,32.71,32.43,32.450000000000003,10841200,31.14,0.95963020030816637,31.38,31.39,31.12,31.14]
[317,"2011-03-09",32.5,32.89,32.450000000000003,32.82,13098900,31.49,0.95947592931139547,31.18,31.56,31.13,31.49]
[318,"2011-03-08",32.24,32.56,32.130000000000003,32.49,6719800,31.18,0.9596799015081563,30.94,31.25,30.83,31.18]
[319,"2011-03-07",32.14,32.380000000000003,32.049999999999997,32.130000000000003,10796800,30.83,0.95953937130407707,30.84,31.07,30.75,30.83]
[320,"2011-03-04",32.17,32.229999999999997,31.77,32.01,7324700,30.72,0.9597000937207123,30.87,30.93,30.49,30.72]
[321,"2011-03-03",31.99,32.26,31.99,32.200000000000003,5779600,30.9,0.95962732919254645,30.7,30.96,30.7,30.9]
[322,"2011-03-02",31.8,31.93,31.72,31.84,5759800,30.55,0.95948492462311563,30.51,30.64,30.43,30.55]
[323,"2011-03-01",32,32.24,31.78,31.79,12154700,30.51,0.95973576596413979,30.71,30.94,30.5,30.51]
[324,"2011-02-28",31.86,32.229999999999997,31.8,32.11,12299600,30.81,0.95951417004048578,30.57,30.93,30.51,30.81]
[325,"2011-02-25",31.64,31.78,31.56,31.76,3946800,30.48,0.95969773299748107,30.36,30.5,30.29,30.48]
[326,"2011-02-24",31.63,31.77,31.49,31.58,7087400,30.3,0.95946801773274226,30.35,30.48,30.21,30.3]
[327,"2011-02-23",31.73,31.89,31.67,31.7,5414400,30.42,0.95962145110410102,30.45,30.6,30.39,30.42]
[328,"2011-02-22",31.69,31.88,31.63,31.77,6011900,30.49,0.95971041863393136,30.41,30.6,30.36,30.49]
[329,"2011-02-18",31.88,31.96,31.8,31.91,2978300,30.62,0.95957380131620185,30.59,30.67,30.51,30.62]
[330,"2011-02-17",31.87,31.96,31.78,31.86,8173700,30.57,0.95951035781544258,30.58,30.67,30.49,30.57]
[331,"2011-02-16",31.92,31.96,31.63,31.8,5413000,30.51,0.95943396226415101,30.63,30.66,30.35,30.51]
[332,"2011-02-15",31.77,31.92,31.65,31.87,3225600,30.58,0.95952306244116714,30.48,30.63,30.37,30.58]
[333,"2011-02-14",31.98,32.020000000000003,31.65,31.77,4134400,30.49,0.95971041863393136,30.69,30.73,30.37,30.49]
[334,"2011-02-11",32,32.18,31.94,32,9252800,30.71,0.95968750000000003,30.71,30.88,30.65,30.71]
[335,"2011-02-10",31.97,32.090000000000003,31.95,32.06,4245900,30.76,0.95945102932002491,30.67,30.79,30.65,30.76]
[336,"2011-02-09",31.96,32.04,31.83,32,4290200,30.71,0.95968750000000003,30.67,30.75,30.55,30.71]
[337,"2011-02-08",32.04,32.049999999999997,31.91,32,3741200,30.71,0.95968750000000003,30.75,30.76,30.62,30.71]
[338,"2011-02-07",31.79,32.03,31.77,32.01,3722200,30.72,0.9597000937207123,30.51,30.74,30.49,30.72]
[339,"2011-02-04",31.96,32.020000000000003,31.6,31.8,4927200,30.51,0.95943396226415101,30.66,30.72,30.32,30.51]
[340,"2011-02-03",31.84,32.04,31.71,32,7417800,30.71,0.95968750000000003,30.56,30.75,30.43,30.71]
[341,"2011-02-02",31.95,32.01,31.84,31.87,3145000,30.58,0.95952306244116714,30.66,30.71,30.55,30.58]
[342,"2011-02-01",31.89,32.049999999999997,31.76,32.04,5293900,30.75,0.95973782771535587,30.61,30.76,30.48,30.75]
[343,"2011-01-31",31.8,31.84,31.65,31.72,4012900,30.44,0.95964691046658268,30.52,30.56,30.37,30.44]
[344,"2011-01-28",32.1,32.15,31.64,31.65,5662400,30.37,0.95955766192733027,30.8,30.85,30.36,30.37]
[345,"2011-01-27",31.87,32.159999999999997,31.87,32.08,3504400,30.78,0.95947630922693272,30.58,30.86,30.58,30.78]
[346,"2011-01-26",32.119999999999997,32.119999999999997,31.87,31.96,5554600,30.67,0.95963704630788493,30.82,30.82,30.58,30.67]
[347,"2011-01-25",32.07,32.200000000000003,31.94,32.08,8516900,30.78,0.95947630922693272,30.77,30.9,30.65,30.78]
[348,"2011-01-24",32.020000000000003,32.21,31.95,32.130000000000003,3661000,30.83,0.95953937130407707,30.72,30.91,30.66,30.83]
[349,"2011-01-21",32.18,32.18,31.88,31.95,7605000,30.66,0.95962441314553992,30.88,30.88,30.59,30.66]
[350,"2011-01-20",31.78,32.07,31.75,31.98,8609300,30.69,0.95966228893058159,30.5,30.78,30.47,30.69]
[351,"2011-01-19",31.84,31.89,31.69,31.74,4821900,30.46,0.95967233774417149,30.56,30.6,30.41,30.46]
[352,"2011-01-18",31.74,31.85,31.68,31.82,3594700,30.53,0.95945945945945954,30.45,30.56,30.4,30.53]
[353,"2011-01-14",31.55,31.76,31.49,31.74,5501100,30.46,0.95967233774417149,30.28,30.48,30.22,30.46]
[354,"2011-01-13",31.64,31.67,31.45,31.59,6799800,30.31,0.95948084836973724,30.36,30.39,30.18,30.31]
[355,"2011-01-12",31.54,31.77,31.54,31.62,4189600,30.34,0.95951929158760274,30.26,30.48,30.26,30.34]
[356,"2011-01-11",31.53,31.59,31.36,31.46,3186700,30.19,0.95963127781309598,30.26,30.31,30.09,30.19]
[357,"2011-01-10",31.5,31.5,31.23,31.41,6355600,30.14,0.95956701687360713,30.23,30.23,29.97,30.14]
[358,"2011-01-07",31.52,31.6,31.29,31.58,5092000,30.3,0.95946801773274226,30.24,30.32,30.02,30.3]
[359,"2011-01-06",31.47,31.5,31.24,31.47,5707100,30.2,0.95964410549729906,30.2,30.23,29.98,30.2]
[360,"2011-01-05",31.54,31.57,31.4,31.44,4595600,30.17,0.95960559796437661,30.27,30.29,30.13,30.17]
[361,"2011-01-04",31.49,31.71,31.3,31.64,4981500,30.36,0.95954487989886217,30.22,30.43,30.03,30.36]
[362,"2011-01-03",31.47,31.57,31.33,31.49,3536400,30.22,0.95966973642426168,30.2,30.3,30.07,30.22]
[363,"2010-12-31",31.33,31.46,31.29,31.34,2171300,30.07,0.95947670708359922,30.06,30.19,30.02,30.07]
[364,"2010-12-30",31.34,31.47,31.29,31.33,2475700,30.06,0.95946377274178107,30.07,30.19,30.02,30.06]
[365,"2010-12-29",31.54,31.54,31.32,31.38,1854700,30.11,0.9595283620140217,30.26,30.26,30.05,30.11]
[366,"2010-12-28",31.42,31.49,31.28,31.49,1179100,30.22,0.95966973642426168,30.15,30.22,30.02,30.22]
[367,"2010-12-27",31.36,31.5,31.24,31.38,2141600,30.11,0.9595283620140217,30.09,30.23,29.98,30.11]
[368,"2010-12-23",31.38,31.46,31.3,31.36,2873200,30.09,0.95950255102040816,30.11,30.19,30.03,30.09]
[369,"2010-12-22",31.2,31.42,31.2,31.34,3389300,30.07,0.95947670708359922,29.94,30.15,29.94,30.07]
[370,"2010-12-21",31.22,31.31,31.16,31.2,3207500,29.94,0.95961538461538465,29.96,30.05,29.9,29.94]
[371,"2010-12-20",31.22,31.28,31.07,31.19,4995700,29.93,0.95960243667842249,29.96,30.02,29.81,29.93]
[372,"2010-12-17",30.97,31.15,30.82,31.15,6159100,29.89,0.95955056179775289,29.72,29.89,29.57,29.89]
[373,"2010-12-16",31.11,31.37,30.96,31.36,5598800,29.74,0.94834183673469385,29.5,29.75,29.36,29.74]
[374,"2010-12-15",31.29,31.39,31.07,31.08,10642900,29.47,0.94819819819819817,29.67,29.76,29.46,29.47]
[375,"2010-12-14",31.36,31.47,31.28,31.35,5067000,29.73,0.94832535885167457,29.74,29.84,29.66,29.73]
[376,"2010-12-13",31.18,31.35,31.15,31.27,6372800,29.65,0.94819315637991686,29.56,29.73,29.54,29.65]
[377,"2010-12-10",31.06,31.17,31.04,31.12,4496800,29.51,0.94826478149100257,29.45,29.56,29.43,29.51]
[378,"2010-12-09",31.02,31.04,30.84,31,6411300,29.4,0.94838709677419353,29.42,29.44,29.25,29.4]
[379,"2010-12-08",31.05,31.11,30.8,30.87,8467100,29.27,0.94816974408811139,29.44,29.5,29.2,29.27]
[380,"2010-12-07",31.35,31.42,30.95,30.98,9992400,29.38,0.94835377663008391,29.73,29.8,29.35,29.38]
[381,"2010-12-06",31.27,31.31,31.15,31.19,4160400,29.58,0.94838089131131764,29.66,29.69,29.54,29.58]
[382,"2010-12-03",31.1,31.31,31.02,31.28,5911400,29.66,0.94820971867007675,29.49,29.69,29.41,29.66]
[383,"2010-12-02",31.08,31.21,30.97,31.21,9446200,29.6,0.94841396988144833,29.48,29.6,29.37,29.6]
[384,"2010-12-01",31.1,31.16,30.92,31.12,5782500,29.51,0.94826478149100257,29.49,29.55,29.32,29.51]
[385,"2010-11-30",30.54,30.89,30.54,30.76,5634600,29.17,0.94830949284785437,28.96,29.29,28.96,29.17]
[386,"2010-11-29",30.77,30.85,30.51,30.8,6141000,29.21,0.94837662337662343,29.18,29.26,28.93,29.21]
[387,"2010-11-26",30.9,31.11,30.8,30.86,1970700,29.26,0.94815294880103695,29.3,29.5,29.2,29.26]
[388,"2010-11-24",31.06,31.09,30.94,31.07,3307800,29.46,0.94818152558738333,29.45,29.48,29.34,29.46]
[389,"2010-11-23",31,31,30.77,30.88,6308000,29.28,0.94818652849740936,29.39,29.39,29.18,29.28]
[390,"2010-11-22",31.09,31.27,30.91,31.22,4286300,29.6,0.94811018577834727,29.48,29.65,29.31,29.6]
[391,"2010-11-19",31.16,31.27,30.91,31.13,4370500,29.52,0.94828140057822041,29.55,29.65,29.31,29.52]
[392,"2010-11-18",31.31,31.33,31.1,31.25,4427400,29.63,0.94816,29.69,29.71,29.49,29.63]
[393,"2010-11-17",31.12,31.19,30.99,31.07,5402800,29.46,0.94818152558738333,29.51,29.57,29.38,29.46]
[394,"2010-11-16",31.34,31.38,30.9,31.08,9245900,29.47,0.94819819819819817,29.72,29.75,29.3,29.47]
[395,"2010-11-15",31.45,31.63,31.43,31.45,3616400,29.82,0.94817170111287763,29.82,29.99,29.8,29.82]
[396,"2010-11-12",31.5,31.5,31.21,31.34,7301000,29.72,0.94830887045309509,29.87,29.87,29.6,29.72]
[397,"2010-11-11",31.54,31.61,31.47,31.6,4907600,29.97,0.94841772151898729,29.91,29.98,29.85,29.97]
[398,"2010-11-10",31.72,31.8,31.4,31.62,7734900,29.98,0.94813409234661605,30.07,30.15,29.77,29.98]
[399,"2010-11-09",31.93,32.03,31.66,31.76,9394600,30.12,0.94836272040302261,30.28,30.38,30.03,30.12]
[400,"2010-11-08",32.01,32.01,31.75,31.87,3778500,30.22,0.94822717288986502,30.35,30.35,30.11,30.22]
[401,"2010-11-05",32.020000000000003,32.1,31.92,32.049999999999997,5357400,30.39,0.94820592823712957,30.36,30.44,30.27,30.39]
[402,"2010-11-04",32.11,32.11,31.91,32.06,8827600,30.4,0.94822208359326254,30.45,30.45,30.26,30.4]
[403,"2010-11-03",31.88,31.92,31.5,31.72,8632500,30.08,0.94829760403530894,30.23,30.27,29.87,30.08]
[404,"2010-11-02",31.62,31.86,31.62,31.78,4136100,30.14,0.94839521711768404,29.99,30.22,29.99,30.14]
[405,"2010-11-01",31.84,31.96,31.26,31.41,7347200,29.79,0.9484240687679083,30.2,30.31,29.65,29.79]
[406,"2010-10-29",31.56,31.78,31.47,31.72,4173400,30.08,0.94829760403530894,29.93,30.14,29.84,30.08]
[407,"2010-10-28",31.73,31.78,31.52,31.67,5376300,30.03,0.94821597726555096,30.09,30.13,29.89,30.03]
[408,"2010-10-27",31.56,31.61,31.25,31.59,6003800,29.96,0.94840139284583735,29.93,29.98,29.64,29.96]
[409,"2010-10-26",31.71,31.77,31.57,31.72,3889700,30.08,0.94829760403530894,30.07,30.13,29.94,30.08]
[410,"2010-10-25",32.08,32.08,31.73,31.8,5277400,30.15,0.94811320754716977,30.42,30.42,30.08,30.15]
[411,"2010-10-22",32.1,32.130000000000003,31.75,31.87,4291900,30.22,0.94822717288986502,30.44,30.47,30.11,30.22]
[412,"2010-10-21",32.299999999999997,32.39,31.9,32.08,5888200,30.42,0.9482543640897757,30.63,30.71,30.25,30.42]
[413,"2010-10-20",32.049999999999997,32.4,32.04,32.22,3928000,30.55,0.94816883923029183,30.39,30.72,30.38,30.55]
[414,"2010-10-19",31.98,32.21,31.85,31.96,8429700,30.31,0.94837296620775968,30.33,30.55,30.21,30.31]
[415,"2010-10-18",31.97,32.270000000000003,31.9,31.9,4443300,30.25,0.94827586206896552,30.32,30.6,30.25,30.25]
[416,"2010-10-15",31.99,32,31.73,31.9,5788100,30.25,0.94827586206896552,30.34,30.34,30.09,30.25]
[417,"2010-10-14",31.86,31.97,31.66,31.8,4141600,30.15,0.94811320754716977,30.21,30.31,30.02,30.15]
[418,"2010-10-13",31.99,31.99,31.73,31.85,4084100,30.2,0.94819466248037665,30.33,30.33,30.09,30.2]
[419,"2010-10-12",31.94,31.94,31.58,31.73,4023400,30.09,0.94831389851875192,30.29,30.29,29.95,30.09]
[420,"2010-10-11",31.9,31.97,31.76,31.86,3736100,30.21,0.94821092278719399,30.25,30.31,30.12,30.21]
[421,"2010-10-08",31.8,31.88,31.65,31.85,3841200,30.2,0.94819466248037665,30.15,30.23,30.01,30.2]
[422,"2010-10-07",31.8,31.89,31.63,31.75,3699500,30.11,0.9483464566929134,30.16,30.24,30,30.11]
[423,"2010-10-06",31.84,31.86,31.57,31.69,4605700,30.05,0.94824865888292831,30.19,30.21,29.94,30.05]
[424,"2010-10-05",31.7,31.87,31.64,31.84,4526200,30.19,0.94817839195979903,30.06,30.22,30,30.19]
[425,"2010-10-04",31.59,31.75,31.33,31.49,4682500,29.86,0.94823753572562719,29.95,30.11,29.71,29.86]
[426,"2010-10-01",31.41,31.65,31.34,31.55,6426800,29.92,0.94833597464342312,29.79,30.01,29.72,29.92]
[427,"2010-09-30",31.65,31.71,31.31,31.38,11023200,29.76,0.94837476099426399,30.02,30.07,29.69,29.76]
[428,"2010-09-29",31.51,31.6,31.27,31.48,4921900,29.85,0.94822109275730626,29.88,29.96,29.65,29.85]
[429,"2010-09-28",31.56,31.68,31.31,31.54,5149500,29.91,0.94831959416613831,29.93,30.04,29.69,29.91]
[430,"2010-09-27",31.51,31.68,31.42,31.52,9402800,29.89,0.9482868020304569,29.88,30.04,29.8,29.89]
[431,"2010-09-24",31.3,31.55,31.26,31.46,4972600,29.83,0.94818817546090262,29.68,29.92,29.64,29.83]
[432,"2010-09-23",31.15,31.32,30.93,30.96,6829400,29.36,0.94832041343669249,29.54,29.7,29.33,29.36]
[433,"2010-09-22",31.08,31.44,31.08,31.32,8011800,29.7,0.94827586206896552,29.47,29.81,29.47,29.7]
[434,"2010-09-21",31.29,31.33,31.03,31.1,7368600,29.49,0.94823151125401917,29.67,29.71,29.42,29.49]
[435,"2010-09-20",30.98,31.29,30.85,31.26,5753100,29.64,0.94817658349328215,29.37,29.67,29.25,29.64]
[436,"2010-09-17",31.06,31.09,30.76,30.85,9963900,29.25,0.94813614262560775,29.45,29.48,29.16,29.25]
[437,"2010-09-16",31.28,31.34,31.09,31.22,5321700,29.3,0.93850096092248569,29.36,29.41,29.18,29.3]
[438,"2010-09-15",31.46,31.48,31.24,31.33,5879900,29.41,0.93871688477497617,29.53,29.55,29.33,29.41]
[439,"2010-09-14",31.55,31.64,31.34,31.51,5181500,29.58,0.93874960330053936,29.62,29.7,29.42,29.58]
[440,"2010-09-13",31.73,31.73,31.5,31.55,4946000,29.61,0.93851030110935019,29.78,29.78,29.56,29.61]
[441,"2010-09-10",31.56,31.56,31.32,31.44,6231700,29.51,0.93861323155216281,29.62,29.62,29.4,29.51]
[442,"2010-09-09",31.52,31.69,31.5,31.62,5398200,29.68,0.93864642631246042,29.59,29.75,29.57,29.68]
[443,"2010-09-08",31.54,31.62,31.29,31.31,4888900,29.39,0.9386777387416162,29.61,29.68,29.37,29.39]
[444,"2010-09-07",31.56,31.74,31.45,31.46,4922800,29.53,0.93865225683407505,29.62,29.79,29.52,29.53]
[445,"2010-09-03",31.57,31.64,31.35,31.62,5356200,29.68,0.93864642631246042,29.63,29.7,29.43,29.68]
[446,"2010-09-02",31.52,31.56,31.21,31.48,6002000,29.55,0.93869123252858955,29.59,29.63,29.3,29.55]
[447,"2010-09-01",31.05,31.53,30.95,31.48,8249900,29.55,0.93869123252858955,29.15,29.6,29.05,29.55]
[448,"2010-08-31",30.61,30.94,30.4,30.81,8936400,28.92,0.93865628042843241,28.73,29.04,28.54,28.92]
[449,"2010-08-30",31.11,31.14,30.67,30.67,8389300,28.79,0.93870231496576451,29.2,29.23,28.79,28.79]
[450,"2010-08-27",30.57,31.15,30.43,31.14,9926200,29.23,0.93866409762363523,28.69,29.24,28.56,29.23]
[451,"2010-08-26",30.8,30.8,30.47,30.56,6860400,28.68,0.93848167539267013,28.91,28.91,28.6,28.68]
[452,"2010-08-25",30.6,30.77,30.35,30.7,10684900,28.82,0.93876221498371337,28.73,28.89,28.49,28.82]
[453,"2010-08-24",30.44,30.93,30.36,30.72,13737400,28.83,0.9384765625,28.57,29.03,28.49,28.83]
[454,"2010-08-23",30.55,30.91,30.54,30.67,5508700,28.79,0.93870231496576451,28.68,29.02,28.67,28.79]
[455,"2010-08-20",30.34,30.53,30.15,30.47,8124700,28.6,0.93862815884476547,28.48,28.66,28.3,28.6]
[456,"2010-08-19",30.7,30.76,30.21,30.39,10088300,28.53,0.93879565646594276,28.82,28.88,28.36,28.53]
[457,"2010-08-18",30.94,31.05,30.6,30.83,20505100,28.94,0.93869607525137866,29.04,29.15,28.72,28.94]
[458,"2010-08-17",31.01,31.18,30.78,31,6969100,29.1,0.93870967741935485,29.11,29.27,28.89,29.1]
[459,"2010-08-16",30.59,30.78,30.33,30.7,8451500,28.82,0.93876221498371337,28.72,28.9,28.47,28.82]
[460,"2010-08-13",30.51,30.9,30.48,30.7,5883500,28.82,0.93876221498371337,28.64,29.01,28.61,28.82]
[461,"2010-08-12",30.38,30.69,30.31,30.59,6463900,28.71,0.93854200719189285,28.51,28.8,28.45,28.71]
[462,"2010-08-11",30.89,30.94,30.64,30.65,9513000,28.77,0.9386623164763459,29,29.04,28.76,28.77]
[463,"2010-08-10",31.01,31.45,30.81,31.28,9227700,29.36,0.93861892583120199,29.11,29.52,28.92,29.36]
[464,"2010-08-09",31.05,31.24,31.03,31.1,4701100,29.19,0.9385852090032154,29.14,29.32,29.12,29.19]
[465,"2010-08-06",30.78,31,30.55,30.99,6328500,29.09,0.93868989996773156,28.89,29.1,28.68,29.09]
[466,"2010-08-05",30.74,30.95,30.66,30.93,3665300,29.03,0.93857096669899776,28.85,29.05,28.78,29.03]
[467,"2010-08-04",30.91,30.98,30.66,30.98,5124800,29.08,0.93867010974822462,29.01,29.08,28.78,29.08]
[468,"2010-08-03",30.9,31.12,30.81,30.85,4243300,28.96,0.93873581847649923,29.01,29.21,28.92,28.96]
[469,"2010-08-02",30.78,31,30.64,31,7625100,29.1,0.93870967741935485,28.89,29.1,28.76,29.1]
[470,"2010-07-30",30.35,30.53,30.17,30.37,9082500,28.51,0.93875535067500826,28.49,28.66,28.32,28.51]
[471,"2010-07-29",31.03,31.19,30.41,30.52,8310200,28.65,0.93872870249017037,29.13,29.28,28.55,28.65]
[472,"2010-07-28",31.14,31.15,30.94,31,8065500,29.1,0.93870967741935485,29.23,29.24,29.04,29.1]
[473,"2010-07-27",30.82,31.2,30.72,31.15,21684700,29.24,0.93868378812199038,28.93,29.29,28.84,29.24]
[474,"2010-07-26",30.45,30.7,30.45,30.7,5059800,28.82,0.93876221498371337,28.59,28.82,28.59,28.82]
[475,"2010-07-23",30.45,30.52,30.21,30.48,7138100,28.61,0.93864829396325455,28.58,28.65,28.36,28.61]
[476,"2010-07-22",30.2,30.58,30.2,30.43,5530900,28.56,0.93854748603351956,28.34,28.7,28.34,28.56]
[477,"2010-07-21",30.4,30.42,29.8,29.95,6616300,28.11,0.93856427378964946,28.53,28.55,27.97,28.11]
[478,"2010-07-20",29.69,30.44,29.69,30.42,6744500,28.55,0.93852728468113078,27.86,28.57,27.86,28.55]
[479,"2010-07-19",29.8,30.25,29.75,30.15,6944300,28.3,0.93864013266998347,27.97,28.39,27.92,28.3]
[480,"2010-07-16",30.08,30.18,29.66,29.69,8235200,27.87,0.93869989895587735,28.24,28.33,27.84,27.87]
[481,"2010-07-15",30,30.29,29.81,30.21,7761900,28.36,0.93876199933796756,28.16,28.44,27.98,28.36]
[482,"2010-07-14",29.83,30.05,29.71,30.01,6321500,28.17,0.93868710429856717,28,28.21,27.89,28.17]
[483,"2010-07-13",30.05,30.19,29.83,30,8834500,28.16,0.93866666666666665,28.21,28.34,28,28.16]
[484,"2010-07-12",29.76,29.93,29.63,29.9,4138700,28.07,0.93879598662207364,27.94,28.1,27.82,28.07]
[485,"2010-07-09",29.55,29.84,29.46,29.8,7266700,27.97,0.93859060402684558,27.74,28.01,27.65,27.97]
[486,"2010-07-08",29.46,29.64,29.36,29.6,6385600,27.78,0.93851351351351353,27.65,27.82,27.55,27.78]
[487,"2010-07-07",28.5,29.41,28.49,29.37,7444100,27.57,0.93871297242083762,26.75,27.61,26.74,27.57]
[488,"2010-07-06",28.4,28.65,28.23,28.49,8784300,26.74,0.93857493857493857,26.66,26.89,26.5,26.74]
[489,"2010-07-02",28.18,28.34,28.08,28.16,6037200,26.43,0.93856534090909094,26.45,26.6,26.35,26.43]
[490,"2010-07-01",28.21,28.31,27.92,28.13,9989100,26.4,0.93849982225382156,26.48,26.57,26.2,26.4]
[491,"2010-06-30",28.34,28.74,28.15,28.26,6475100,26.53,0.93878273177636229,26.61,26.98,26.43,26.53]
[492,"2010-06-29",28.76,28.77,28.32,28.44,8740400,26.69,0.9384669479606188,26.99,27,26.58,26.69]
[493,"2010-06-28",28.93,29.18,28.67,29.03,6470700,27.25,0.93868411987599032,27.16,27.39,26.91,27.25]
[494,"2010-06-25",28.79,28.96,28.5,28.84,3897700,27.07,0.93862690707350904,27.02,27.18,26.75,27.07]
[495,"2010-06-24",28.76,29.12,28.69,28.71,7415100,26.95,0.93869731800766276,27,27.33,26.93,26.95]
[496,"2010-06-23",29.12,29.14,28.7,28.87,12423500,27.1,0.93869068236924147,27.33,27.35,26.94,27.1]
[497,"2010-06-22",29.87,29.88,29.06,29.13,10656700,27.34,0.93855132166151733,28.03,28.04,27.27,27.34]
[498,"2010-06-21",30.24,30.34,29.72,29.87,6213300,28.04,0.93873451623702708,28.39,28.48,27.9,28.04]
[499,"2010-06-18",30.09,30.15,29.95,30.08,4794700,28.23,0.93849734042553201,28.24,28.3,28.11,28.23]
[500,"2010-06-17",30.26,30.39,29.93,30.37,7352000,28.21,0.92887718142904185,28.11,28.23,27.8,28.21]
[501,"2010-06-16",29.71,30.25,29.71,30.15,6336500,28,0.9286898839137645,27.59,28.09,27.59,28]
[502,"2010-06-15",29.59,29.96,29.54,29.96,4782600,27.83,0.92890520694259004,27.49,27.83,27.44,27.83]
[503,"2010-06-14",29.38,29.6,29.33,29.39,5409000,27.3,0.92888737665872745,27.29,27.5,27.24,27.3]
[504,"2010-06-11",28.93,29.25,28.87,29.22,6026100,27.14,0.92881587953456546,26.87,27.17,26.81,27.14]
[505,"2010-06-10",28.71,29.25,28.71,29.2,6190800,27.12,0.9287671232876713,26.66,27.17,26.66,27.12]
[506,"2010-06-09",28.86,28.87,28.42,28.5,6174200,26.47,0.92877192982456136,26.8,26.81,26.4,26.47]
[507,"2010-06-08",28.25,28.72,28.17,28.66,11027000,26.62,0.92882065596650387,26.24,26.68,26.16,26.62]
[508,"2010-06-07",28.34,28.68,28.12,28.29,7605300,26.28,0.92895015906680811,26.33,26.64,26.12,26.28]
[509,"2010-06-04",28.65,28.7,28.03,28.12,8889600,26.12,0.92887624466571839,26.61,26.66,26.04,26.12]
[510,"2010-06-03",28.73,29.01,28.72,28.98,6986900,26.92,0.92891649413388544,26.69,26.95,26.68,26.92]
[511,"2010-06-02",28.24,28.71,28.09,28.68,6127000,26.64,0.92887029288702927,26.23,26.67,26.09,26.64]
[512,"2010-06-01",28.6,28.7,28.07,28.09,10813600,26.09,0.92880028479886079,26.56,26.66,26.07,26.09]
[513,"2010-05-28",28.77,29.02,28.65,28.76,7328400,26.71,0.92872044506258689,26.72,26.95,26.61,26.71]
[514,"2010-05-27",28.42,28.75,28.39,28.73,5422400,26.69,0.92899408284023677,26.4,26.71,26.37,26.69]
[515,"2010-05-26",28.49,28.53,28.05,28.19,7571300,26.18,0.92869811990067397,26.46,26.5,26.05,26.18]
[516,"2010-05-25",27.82,28.22,27.44,28.2,13531300,26.19,0.92872340425531918,25.84,26.21,25.48,26.19]
[517,"2010-05-24",28.61,28.82,28.34,28.35,6804200,26.33,0.92874779541446195,26.57,26.77,26.32,26.33]
[518,"2010-05-21",28.07,28.65,28,28.62,9875400,26.58,0.92872117400419274,26.07,26.61,26,26.58]
[519,"2010-05-20",28.92,29.01,28.45,28.49,11223900,26.46,0.92874692874692888,26.86,26.94,26.42,26.46]
[520,"2010-05-19",29.55,29.66,29.17,29.37,8552400,27.28,0.92883895131086147,27.45,27.55,27.09,27.28]
[521,"2010-05-18",30.1,30.21,29.62,29.67,7786700,27.56,0.92888439501179632,27.96,28.06,27.51,27.56]
[522,"2010-05-17",30,30.1,29.5,29.96,8477300,27.83,0.92890520694259004,27.87,27.96,27.4,27.83]
[523,"2010-05-14",30.05,30.23,29.78,29.93,7542700,27.8,0.92883394587370538,27.91,28.08,27.66,27.8]
[524,"2010-05-13",30.3,30.59,30.14,30.18,7051300,28.03,0.92876076872100732,28.14,28.41,27.99,28.03]
[525,"2010-05-12",30.1,30.4,29.97,30.31,5226900,28.15,0.92873639063015501,27.95,28.23,27.83,28.15]
[526,"2010-05-11",29.85,30.38,29.72,30.06,7226100,27.92,0.92880904856952773,27.72,28.22,27.6,27.92]
[527,"2010-05-10",29.78,30.19,29.63,30,9506100,27.87,0.92900000000000005,27.67,28.05,27.53,27.87]
[528,"2010-05-07",29.01,29.61,28.68,29.1,17669100,27.03,0.92886597938144333,26.95,27.5,26.64,27.03]
[529,"2010-05-06",29.99,30.08,25.76,29.26,18174300,27.18,0.9289131920710868,27.86,27.94,23.93,27.18]
[530,"2010-05-05",30.06,30.47,29.95,30.09,9189500,27.95,0.92888002658690594,27.92,28.3,27.82,27.95]
[531,"2010-05-04",30.65,30.7,30.15,30.3,9340800,28.14,0.92871287128712876,28.47,28.51,28,28.14]
[532,"2010-05-03",30.56,30.91,30.46,30.83,5653700,28.64,0.92896529354524815,28.39,28.71,28.3,28.64]
[533,"2010-04-30",30.35,30.74,30.33,30.44,4991500,28.27,0.92871222076215498,28.19,28.55,28.17,28.27]
[534,"2010-04-29",30.38,30.55,30.22,30.32,3279000,28.16,0.9287598944591029,28.22,28.37,28.07,28.16]
[535,"2010-04-28",30.1,30.33,29.97,30.29,6939700,28.13,0.92868933641465834,27.95,28.17,27.83,28.13]
[536,"2010-04-27",30.38,30.58,29.95,29.98,6357200,27.85,0.9289526350900601,28.22,28.41,27.82,27.85]
[537,"2010-04-26",30.6,30.71,30.48,30.5,5645500,28.33,0.92885245901639335,28.42,28.53,28.31,28.33]
[538,"2010-04-23",30.39,30.63,30.19,30.61,4489800,28.43,0.92878144397255802,28.23,28.45,28.04,28.43]
[539,"2010-04-22",30.13,30.41,30.06,30.37,2047400,28.21,0.92887718142904185,27.99,28.25,27.92,28.21]
[540,"2010-04-21",30.27,30.32,30.07,30.27,5036400,28.12,0.92897258011232253,28.12,28.17,27.93,28.12]
[541,"2010-04-20",30.05,30.24,30,30.24,3634100,28.09,0.9289021164021164,27.91,28.09,27.87,28.09]
[542,"2010-04-19",29.78,29.92,29.68,29.86,5285500,27.74,0.9290020093770931,27.67,27.8,27.57,27.74]
[543,"2010-04-16",30.12,30.18,29.76,29.83,7682600,27.71,0.92893060677170647,27.98,28.04,27.64,27.71]
[544,"2010-04-15",30.13,30.22,30.02,30.18,4765700,28.03,0.92876076872100732,27.98,28.07,27.88,28.03]
[545,"2010-04-14",30.15,30.26,30.04,30.19,4773200,28.04,0.92878436568400125,28,28.11,27.9,28.04]
[546,"2010-04-13",30.32,30.32,30,30.16,5240600,28.01,0.92871352785145889,28.16,28.16,27.86,28.01]
[547,"2010-04-12",30.27,30.4,30.25,30.32,4633700,28.16,0.9287598944591029,28.11,28.23,28.09,28.16]
[548,"2010-04-09",30.05,30.24,29.82,30.24,6605700,28.09,0.9289021164021164,27.91,28.09,27.7,28.09]
[549,"2010-04-08",30.07,30.14,29.93,30.02,4773900,27.88,0.92871419053964022,27.93,27.99,27.8,27.88]
[550,"2010-04-07",30.41,30.44,30.1,30.2,5835400,28.05,0.92880794701986757,28.25,28.27,27.96,28.05]
[551,"2010-04-06",30.01,30.5,30.01,30.5,4025600,28.33,0.92885245901639335,27.87,28.33,27.87,28.33]
[552,"2010-04-05",30.14,30.25,30.02,30.25,3550200,28.1,0.92892561983471078,28,28.1,27.89,28.1]
[553,"2010-04-01",29.8,30.12,29.76,30.07,5285500,27.93,0.92883272364482872,27.68,27.98,27.64,27.93]
[554,"2010-03-31",29.69,29.82,29.5,29.66,6036900,27.55,0.92886041807147679,27.58,27.7,27.4,27.55]
[555,"2010-03-30",29.77,29.94,29.72,29.73,5566000,27.61,0.92869155734947861,27.65,27.81,27.6,27.61]
[556,"2010-03-29",29.56,29.82,29.53,29.81,8611300,27.69,0.9288829251928884,27.46,27.7,27.43,27.69]
[557,"2010-03-26",29.37,29.57,29.3,29.45,8272600,27.35,0.92869269949066224,27.28,27.46,27.21,27.35]
[558,"2010-03-25",29.62,29.71,29.35,29.38,10484100,27.29,0.92886317222600412,27.51,27.6,27.26,27.29]
[559,"2010-03-24",29.78,29.88,29.53,29.57,6599400,27.47,0.92898207642881292,27.67,27.76,27.43,27.47]
[560,"2010-03-23",29.83,29.88,29.68,29.88,5823300,27.75,0.92871485943775101,27.7,27.75,27.56,27.75]
[561,"2010-03-22",29.84,29.89,29.66,29.76,5110200,27.64,0.92876344086021501,27.71,27.76,27.55,27.64]
[562,"2010-03-19",30.08,30.17,29.75,29.96,5766000,27.83,0.92890520694259004,27.94,28.03,27.63,27.83]
[563,"2010-03-18",30.34,30.5,30.18,30.26,4317100,28.11,0.92894910773298078,28.18,28.33,28.04,28.11]
[564,"2010-03-17",30.38,30.45,30.24,30.4,5891100,28.24,0.92894736842105263,28.22,28.29,28.09,28.24]
[565,"2010-03-16",29.91,30.32,29.89,30.3,5529200,28.14,0.92871287128712876,27.78,28.16,27.76,28.14]
[566,"2010-03-15",29.83,29.97,29.75,29.95,3791900,27.82,0.92888146911519198,27.71,27.84,27.63,27.82]
[567,"2010-03-12",30.07,30.13,29.77,29.84,5719300,27.72,0.92895442359249325,27.93,27.99,27.65,27.72]
[568,"2010-03-11",29.9,30.04,29.79,30.03,3664800,27.89,0.92873792873792871,27.77,27.9,27.67,27.89]
[569,"2010-03-10",29.97,30,29.79,29.93,3848200,27.8,0.92883394587370538,27.84,27.87,27.67,27.8]
[570,"2010-03-09",29.93,30,29.86,29.92,3937200,27.79,0.9288101604278074,27.8,27.86,27.73,27.79]
[571,"2010-03-08",30.08,30.08,29.95,29.96,3484400,27.83,0.92890520694259004,27.94,27.94,27.82,27.83]
[572,"2010-03-05",29.79,30.01,29.68,29.96,5190500,27.83,0.92890520694259004,27.67,27.88,27.57,27.83]
[573,"2010-03-04",29.66,29.68,29.46,29.66,5410800,27.55,0.92886041807147679,27.55,27.57,27.36,27.55]
[574,"2010-03-03",29.71,29.84,29.55,29.6,3626700,27.49,0.92871621621621614,27.59,27.71,27.44,27.49]
[575,"2010-03-02",29.58,29.78,29.58,29.65,4715500,27.54,0.92883642495784147,27.47,27.66,27.47,27.54]
[576,"2010-03-01",29.24,29.61,29.23,29.56,4933600,27.46,0.92895805142083909,27.16,27.51,27.15,27.46]
[577,"2010-02-26",29.3,29.44,29.11,29.14,8315700,27.07,0.92896362388469456,27.22,27.35,27.04,27.07]
[578,"2010-02-25",29.06,29.38,28.9,29.37,7381400,27.28,0.92883895131086147,26.99,27.29,26.84,27.28]
[579,"2010-02-24",29.48,29.53,29.11,29.43,4990800,27.34,0.92898402990146112,27.39,27.43,27.04,27.34]
[580,"2010-02-23",29.51,29.65,29.32,29.4,5544300,27.31,0.92891156462585034,27.41,27.54,27.24,27.31]
[581,"2010-02-22",29.99,30.06,29.58,29.6,5657700,27.49,0.92871621621621614,27.85,27.92,27.47,27.49]
[582,"2010-02-19",29.31,29.88,29.19,29.76,5596600,27.64,0.92876344086021501,27.22,27.75,27.11,27.64]
[583,"2010-02-18",29.03,29.44,29,29.35,5526900,27.26,0.92879045996592846,26.96,27.34,26.93,27.26]
[584,"2010-02-17",29.45,29.49,29.13,29.19,6447600,27.11,0.92874272010962655,27.35,27.39,27.05,27.11]
[585,"2010-02-16",28.85,29.32,28.85,29.31,6014400,27.22,0.92869327874445584,26.79,27.23,26.79,27.22]
[586,"2010-02-12",28.75,28.83,28.55,28.81,10062300,26.76,0.92884415133634168,26.7,26.78,26.52,26.76]
[587,"2010-02-11",28.78,28.96,28.45,28.92,8110000,26.86,0.92876901798063616,26.73,26.9,26.42,26.86]
[588,"2010-02-10",28.94,28.94,28.5,28.75,6572200,26.7,0.92869565217391303,26.88,26.88,26.47,26.7]
[589,"2010-02-09",28.84,29.21,28.74,28.88,8715300,26.82,0.92867036011080339,26.78,27.13,26.69,26.82]
[590,"2010-02-08",28.95,29.12,28.58,28.59,5123500,26.56,0.92899615250087442,26.89,27.05,26.55,26.56]
[591,"2010-02-05",29.03,29.03,28.46,28.92,9988300,26.86,0.92876901798063616,26.96,26.96,26.43,26.86]
[592,"2010-02-04",29.61,29.67,28.97,28.97,7240800,26.91,0.92889195719710049,27.5,27.56,26.91,26.91]
[593,"2010-02-03",29.8,29.91,29.66,29.75,3982400,27.63,0.92873949579831927,27.68,27.78,27.55,27.63]
[594,"2010-02-02",29.79,29.98,29.47,29.96,6553600,27.83,0.92890520694259004,27.67,27.85,27.37,27.83]
[595,"2010-02-01",29.56,29.74,29.35,29.72,6682900,27.61,0.92900403768506057,27.46,27.63,27.27,27.61]
[596,"2010-01-29",29.71,29.89,29.48,29.53,9572800,27.43,0.92888587876735518,27.6,27.76,27.38,27.43]
[597,"2010-01-28",29.9,30.12,29.55,29.71,14062200,27.6,0.92898014136654328,27.78,27.98,27.45,27.6]
[598,"2010-01-27",30.15,30.15,29.57,29.94,14298100,27.81,0.9288577154308616,28.01,28.01,27.47,27.81]
[599,"2010-01-26",30,30.26,29.84,30.14,7540900,28,0.92899800928998011,27.87,28.11,27.72,28]
[600,"2010-01-25",30.1,30.14,29.75,30.02,7476800,27.88,0.92871419053964022,27.95,27.99,27.63,27.88]
[601,"2010-01-22",30.5,30.5,29.82,29.82,12703100,27.7,0.92890677397719645,28.33,28.33,27.7,27.7]
[602,"2010-01-21",30.98,31.16,30.4,30.49,12905300,28.32,0.9288291243030502,28.78,28.94,28.24,28.32]
[603,"2010-01-20",31.16,31.16,30.66,30.94,9519700,28.74,0.92889463477698764,28.94,28.94,28.48,28.74]
[604,"2010-01-19",30.92,31.3,30.84,31.27,5896400,29.04,0.92868564118963859,28.71,29.07,28.64,29.04]
[605,"2010-01-15",30.89,31.04,30.58,30.91,12710700,28.71,0.92882562277580072,28.69,28.83,28.4,28.71]
[606,"2010-01-14",31.21,31.29,30.97,31.11,4816600,28.9,0.9289617486338797,28.99,29.07,28.77,28.9]
[607,"2010-01-13",30.99,31.26,30.86,31.25,7859500,29.03,0.92896000000000001,28.79,29.04,28.67,29.03]
[608,"2010-01-12",30.95,31.16,30.79,30.91,8327500,28.71,0.92882562277580072,28.75,28.94,28.6,28.71]
[609,"2010-01-11",30.8,31.1,30.75,31.04,8874500,28.83,0.9288015463917525,28.61,28.89,28.56,28.83]
[610,"2010-01-08",30.71,30.79,30.52,30.72,6267600,28.53,0.92871093750000011,28.52,28.6,28.34,28.53]
[611,"2010-01-07",30.85,30.87,30.64,30.75,6563100,28.56,0.92878048780487799,28.65,28.67,28.46,28.56]
[612,"2010-01-06",30.69,31,30.69,30.89,12745100,28.69,0.92877954030430565,28.5,28.79,28.5,28.69]
[613,"2010-01-05",30.99,31.17,30.56,30.71,18023700,28.52,0.92868772386844667,28.78,28.95,28.38,28.52]
[614,"2010-01-04",31.28,31.36,31.01,31.08,8217600,28.87,0.92889317889317902,29.06,29.13,28.8,28.87]
[615,"2009-12-31",31.6,31.61,31,31.02,5506900,28.81,0.92875564152159895,29.35,29.36,28.79,28.81]
[616,"2009-12-30",31.48,31.57,31.4,31.47,2314800,29.23,0.92882109945980307,29.24,29.32,29.16,29.23]
[617,"2009-12-29",31.58,31.64,31.48,31.48,4656300,29.24,0.92884371029224899,29.33,29.39,29.24,29.24]
[618,"2009-12-28",31.5,31.6,31.38,31.5,9607500,29.26,0.92888888888888899,29.26,29.35,29.15,29.26]
[619,"2009-12-24",31.37,31.51,31.24,31.48,1993200,29.24,0.92884371029224899,29.14,29.27,29.02,29.24]
[620,"2009-12-23",31.35,31.35,31.1,31.25,5206100,29.03,0.92896000000000001,29.12,29.12,28.89,29.03]
[621,"2009-12-22",31.58,31.61,31.15,31.18,10711100,28.96,0.92880051314945478,29.33,29.36,28.93,28.96]
[622,"2009-12-21",31.45,31.58,31.35,31.44,5335900,29.2,0.92875318066157753,29.21,29.33,29.12,29.2]
[623,"2009-12-18",31.41,31.47,31.03,31.35,11181000,29.12,0.92886762360446573,29.18,29.23,28.82,29.12]
[624,"2009-12-17",31.52,31.68,31.36,31.45,8905500,28.87,0.91796502384737688,28.93,29.08,28.79,28.87]
[625,"2009-12-16",31.87,31.95,31.62,31.63,12374800,29.03,0.91779955738223218,29.25,29.32,29.02,29.03]
[626,"2009-12-15",31.83,31.87,31.63,31.77,6862400,29.16,0.9178470254957507,29.22,29.25,29.03,29.16]
[627,"2009-12-14",32.020000000000003,32.08,31.76,31.97,13813100,29.35,0.91804817015952467,29.4,29.45,29.16,29.35]
[628,"2009-12-11",31.43,31.82,31.28,31.82,12524700,29.21,0.91797611565053427,28.85,29.21,28.71,29.21]
[629,"2009-12-10",31.16,31.37,30.99,31.28,12060300,28.71,0.91783887468030689,28.6,28.79,28.44,28.71]
[630,"2009-12-09",30.84,30.92,30.65,30.89,9903300,28.36,0.91809647134995143,28.31,28.39,28.14,28.36]
[631,"2009-12-08",30.92,30.93,30.54,30.78,15200600,28.25,0.91780376868096158,28.38,28.39,28.03,28.25]
[632,"2009-12-07",30.83,31.08,30.38,30.91,11117100,28.37,0.91782594629569725,28.3,28.53,27.88,28.37]
[633,"2009-12-04",31.14,31.22,30.28,30.64,20348600,28.13,0.91808093994778062,28.59,28.66,27.8,28.13]
[634,"2009-12-03",30.83,31.05,30.6,30.83,9964200,28.3,0.9179370742783004,28.3,28.5,28.09,28.3]
[635,"2009-12-02",30.42,30.73,30.33,30.73,13090500,28.21,0.91799544419134393,27.93,28.21,27.84,28.21]
[636,"2009-12-01",29.98,30.33,29.91,30.32,10539600,27.83,0.9178759894459102,27.52,27.84,27.45,27.83]
[637,"2009-11-30",29.65,29.81,29.51,29.76,5720600,27.32,0.918010752688172,27.22,27.37,27.09,27.32]
[638,"2009-11-27",29.6,29.82,29.37,29.51,5992500,27.09,0.91799390037275497,27.17,27.37,26.96,27.09]
[639,"2009-11-25",29.69,30.09,29.68,30.02,6320700,27.56,0.91805463024650236,27.26,27.62,27.25,27.56]
[640,"2009-11-24",29.69,29.74,29.48,29.68,7341900,27.24,0.91778975741239888,27.25,27.3,27.06,27.24]
[641,"2009-11-23",29.51,29.75,29.4,29.62,7404900,27.19,0.91796083727211342,27.09,27.31,26.99,27.19]
[642,"2009-11-20",29.05,29.25,29.03,29.25,7480700,26.85,0.91794871794871802,26.67,26.85,26.65,26.85]
[643,"2009-11-19",29.41,29.48,29.04,29.12,6193600,26.73,0.91792582417582413,27,27.06,26.66,26.73]
[644,"2009-11-18",29.6,29.69,29.44,29.48,4761400,27.06,0.91791044776119401,27.17,27.25,27.02,27.06]
[645,"2009-11-17",29.84,29.84,29.54,29.61,5431900,27.18,0.91793313069908811,27.39,27.39,27.12,27.18]
[646,"2009-11-16",29.58,29.79,29.49,29.77,7794500,27.33,0.91803829358414502,27.16,27.35,27.07,27.33]
[647,"2009-11-13",29.16,29.49,29.05,29.36,8499200,26.95,0.9179155313351498,26.77,27.07,26.67,26.95]
[648,"2009-11-12",29.47,29.58,29.08,29.1,5460100,26.71,0.9178694158075601,27.05,27.15,26.69,26.71]
[649,"2009-11-11",29.74,29.78,29.42,29.51,5798400,27.09,0.91799390037275497,27.3,27.34,27.01,27.09]
[650,"2009-11-10",29.36,29.64,29.33,29.58,5523600,27.15,0.91784989858012167,26.95,27.21,26.92,27.15]
[651,"2009-11-09",29.07,29.44,29.03,29.44,4752500,27.02,0.91779891304347816,26.68,27.02,26.64,27.02]
[652,"2009-11-06",28.88,29.08,28.78,28.92,7214300,26.55,0.91804979253112029,26.51,26.7,26.42,26.55]
[653,"2009-11-05",28.66,28.98,28.64,28.95,6482900,26.57,0.9177892918825562,26.3,26.6,26.29,26.57]
[654,"2009-11-04",28.38,28.87,28.35,28.47,7950200,26.13,0.9178082191780822,26.05,26.5,26.02,26.13]
[655,"2009-11-03",28.34,28.43,28.18,28.28,8381600,25.96,0.91796322489391791,26.02,26.1,25.87,25.96]
[656,"2009-11-02",28.51,28.7,28.1,28.34,8284700,26.01,0.91778405081157377,26.17,26.34,25.79,26.01]
[657,"2009-10-30",28.92,29.01,28.35,28.39,13260100,26.06,0.91792884818598086,26.55,26.63,26.02,26.06]
[658,"2009-10-29",28.8,28.98,28.63,28.93,7537900,26.56,0.91807811959903207,26.44,26.61,26.28,26.56]
[659,"2009-10-28",28.96,29.09,28.64,28.68,15738900,26.33,0.91806136680613659,26.59,26.71,26.29,26.33]
[660,"2009-10-27",29.14,29.33,28.87,28.97,10762700,26.59,0.91784604763548505,26.75,26.92,26.5,26.59]
[661,"2009-10-26",29.48,29.84,28.95,29.04,12202600,26.66,0.91804407713498626,27.06,27.39,26.58,26.66]
[662,"2009-10-23",30.01,30.01,29.34,29.43,7168500,27.02,0.91811077132178054,27.55,27.55,26.94,27.02]
[663,"2009-10-22",29.88,29.95,29.61,29.92,4214600,27.46,0.91778074866310155,27.42,27.49,27.18,27.46]
[664,"2009-10-21",29.8,30.21,29.77,29.85,8343400,27.4,0.91792294807370178,27.35,27.73,27.33,27.4]
[665,"2009-10-20",30.17,30.19,29.69,29.81,6201200,27.36,0.91781281449178131,27.69,27.71,27.25,27.36]
[666,"2009-10-19",29.7,30.23,29.58,30.11,8892600,27.64,0.91796745267353042,27.26,27.75,27.15,27.64]
[667,"2009-10-16",29.45,29.81,29.36,29.69,7568800,27.25,0.91781744695183565,27.03,27.36,26.95,27.25]
[668,"2009-10-15",29.29,29.63,29.29,29.59,7533700,27.16,0.91787766137208515,26.88,27.2,26.88,27.16]
[669,"2009-10-14",29.47,29.54,29.2,29.36,7977800,26.95,0.9179155313351498,27.05,27.12,26.8,26.95]
[670,"2009-10-13",29.44,29.44,29.22,29.34,4863700,26.93,0.91785957736877977,27.02,27.02,26.82,26.93]
[671,"2009-10-12",29.24,29.55,29.24,29.55,2466800,27.13,0.91810490693739422,26.85,27.13,26.85,27.13]
[672,"2009-10-09",29.12,29.33,28.96,29.25,4574200,26.85,0.91794871794871802,26.73,26.92,26.58,26.85]
[673,"2009-10-08",29.25,29.25,29.02,29.07,9158700,26.68,0.91778465772273821,26.85,26.85,26.63,26.68]
[674,"2009-10-07",29,29.11,28.86,29.07,3281500,26.68,0.91778465772273821,26.62,26.72,26.49,26.68]
[675,"2009-10-06",28.92,29.18,28.83,29.05,3963500,26.67,0.91807228915662653,26.55,26.79,26.47,26.67]
[676,"2009-10-05",28.53,28.9,28.35,28.83,6849200,26.46,0.91779396462018736,26.18,26.52,26.02,26.46]
[677,"2009-10-02",28.59,28.65,28.42,28.52,6435600,26.18,0.91795231416549794,26.24,26.3,26.09,26.18]
[678,"2009-10-01",29.36,29.36,28.78,28.83,9243000,26.46,0.91779396462018736,26.95,26.95,26.41,26.46]
[679,"2009-09-30",29.62,29.64,29.16,29.33,6633500,26.92,0.91783157176951935,27.19,27.2,26.76,26.92]
[680,"2009-09-29",29.61,29.64,29.33,29.51,5505400,27.09,0.91799390037275497,27.18,27.21,26.92,27.09]
[681,"2009-09-28",29.28,29.67,29.17,29.45,3720400,27.03,0.91782682512733449,26.87,27.23,26.77,27.03]
[682,"2009-09-25",29.25,29.4,29.19,29.2,2958000,26.8,0.9178082191780822,26.85,26.98,26.79,26.8]
[683,"2009-09-24",29.37,29.57,29.28,29.28,4808600,26.88,0.91803278688524581,26.96,27.15,26.88,26.88]
[684,"2009-09-23",29.5,29.84,29.33,29.36,9684400,26.95,0.9179155313351498,27.08,27.39,26.92,26.95]
[685,"2009-09-22",29.67,29.67,29.4,29.46,4942900,27.04,0.91785471826205023,27.23,27.23,26.98,27.04]
[686,"2009-09-21",29.52,29.64,29.31,29.54,6129400,27.12,0.91807718348002709,27.1,27.21,26.91,27.12]
[687,"2009-09-18",29.55,29.74,29.55,29.68,4784600,27.24,0.91778975741239888,27.12,27.3,27.12,27.24]
[688,"2009-09-17",30,30.11,29.81,29.85,5354000,27.12,0.90854271356783922,27.26,27.36,27.08,27.12]
[689,"2009-09-16",29.67,30.06,29.42,30.05,5670900,27.3,0.90848585690515804,26.95,27.31,26.73,27.3]
[690,"2009-09-15",29.38,29.59,29.19,29.58,4185000,26.88,0.90872210953346855,26.7,26.89,26.53,26.88]
[691,"2009-09-14",28.86,29.36,28.8,29.36,6760100,26.68,0.90871934604904636,26.23,26.68,26.17,26.68]
[692,"2009-09-11",29,29.1,28.87,28.94,7102700,26.29,0.90843123704215611,26.34,26.44,26.23,26.29]
[693,"2009-09-10",28.9,29.03,28.76,28.95,5300700,26.3,0.90846286701208989,26.25,26.37,26.13,26.3]
[694,"2009-09-09",28.98,29.11,28.92,28.95,4620800,26.3,0.90846286701208989,26.33,26.45,26.27,26.3]
[695,"2009-09-08",29.14,29.16,28.87,28.99,3096500,26.34,0.90858916867885486,26.48,26.49,26.23,26.34]
[696,"2009-09-04",28.93,28.99,28.74,28.92,5521900,26.28,0.90871369294605808,26.29,26.34,26.12,26.28]
[697,"2009-09-03",28.93,28.93,28.62,28.78,3759200,26.15,0.90861709520500344,26.29,26.29,26,26.15]
[698,"2009-09-02",28.89,28.98,28.7,28.8,5236000,26.17,0.9086805555555556,26.25,26.33,26.08,26.17]
[699,"2009-09-01",29.12,29.45,28.95,29,6581100,26.35,0.90862068965517251,26.46,26.76,26.3,26.35]
[700,"2009-08-31",29.41,29.45,29.15,29.23,7360000,26.56,0.90865549093397191,26.72,26.76,26.49,26.56]
[701,"2009-08-28",29.59,29.66,29.31,29.48,3347500,26.78,0.90841248303934874,26.88,26.94,26.63,26.78]
[702,"2009-08-27",29.61,29.62,29.34,29.55,4853000,26.85,0.90862944162436554,26.9,26.91,26.66,26.85]
[703,"2009-08-26",29.61,29.68,29.36,29.55,3335500,26.85,0.90862944162436554,26.9,26.97,26.68,26.85]
[704,"2009-08-25",29.77,29.88,29.57,29.58,3282800,26.88,0.90872210953346855,27.05,27.15,26.87,26.88]
[705,"2009-08-24",29.79,29.86,29.56,29.77,3239600,27.05,0.90863285186429299,27.07,27.13,26.86,27.05]
[706,"2009-08-21",29.23,29.73,29.2,29.72,7122600,27,0.9084791386271871,26.55,27.01,26.53,27]
[707,"2009-08-20",28.98,29.15,28.8,29.15,3313100,26.48,0.90840480274442548,26.33,26.48,26.16,26.48]
[708,"2009-08-19",28.65,28.98,28.57,28.91,3827300,26.27,0.90868211691456247,26.03,26.33,25.96,26.27]
[709,"2009-08-18",28.84,28.84,28.5,28.7,4672600,26.08,0.90871080139372817,26.21,26.21,25.9,26.08]
[710,"2009-08-17",28.7,28.81,28.58,28.64,4782100,26.02,0.90851955307262566,26.07,26.17,25.97,26.02]
[711,"2009-08-14",28.93,29.18,28.75,29.04,3563100,26.38,0.9084022038567493,26.28,26.51,26.12,26.38]
[712,"2009-08-13",29.17,29.24,28.86,29.04,5736300,26.38,0.9084022038567493,26.5,26.56,26.22,26.38]
[713,"2009-08-12",29.02,29.34,28.8,29.14,4549000,26.48,0.90871654083733699,26.37,26.66,26.17,26.48]
[714,"2009-08-11",28.96,29,28.73,29,2834800,26.35,0.90862068965517251,26.31,26.35,26.1,26.35]
[715,"2009-08-10",28.91,29,28.59,28.98,3221300,26.33,0.90855762594893019,26.27,26.35,25.98,26.33]
[716,"2009-08-07",28.8,29.04,28.65,28.92,7172400,26.28,0.90871369294605808,26.17,26.39,26.03,26.28]
[717,"2009-08-06",28.74,28.74,28.46,28.65,5115400,26.03,0.90855148342059344,26.11,26.11,25.86,26.03]
[718,"2009-08-05",28.94,28.99,28.41,28.6,4517100,25.98,0.90839160839160837,26.29,26.33,25.81,25.98]
[719,"2009-08-04",29.14,29.14,28.77,28.8,6495400,26.17,0.9086805555555556,26.48,26.48,26.14,26.17]
[720,"2009-08-03",29.07,29.24,28.89,29.23,6160800,26.56,0.90865549093397191,26.41,26.57,26.25,26.56]
[721,"2009-07-31",29.23,29.37,28.92,28.94,5337600,26.29,0.90843123704215611,26.55,26.68,26.27,26.29]
[722,"2009-07-30",29.2,29.47,28.99,29.31,6449400,26.63,0.9085636301603548,26.53,26.78,26.34,26.63]
[723,"2009-07-29",28.9,29.08,28.53,28.87,5322900,26.23,0.90855559404225839,26.26,26.42,25.92,26.23]
[724,"2009-07-28",29.46,29.5,28.77,29.01,4706200,26.36,0.90865218890037913,26.77,26.81,26.14,26.36]
[725,"2009-07-27",29.51,29.56,29.28,29.49,3176800,26.79,0.90844354018311291,26.81,26.85,26.6,26.79]
[726,"2009-07-24",29.1,29.56,28.91,29.56,5255200,26.86,0.90866035182679294,26.44,26.86,26.27,26.86]
[727,"2009-07-23",28.41,29.22,28.34,29.1,7794600,26.44,0.90859106529209621,25.81,26.55,25.75,26.44]
[728,"2009-07-22",28.51,28.61,28.25,28.36,5892900,25.77,0.90867418899858954,25.91,26,25.67,25.77]
[729,"2009-07-21",28.33,28.55,28.22,28.51,6784600,25.9,0.90845317432479822,25.74,25.94,25.64,25.9]
[730,"2009-07-20",28.02,28.25,27.84,28.23,4397100,25.65,0.90860786397449511,25.46,25.67,25.3,25.65]
[731,"2009-07-17",28.29,28.29,27.77,28.02,3798000,25.46,0.90863668807994291,25.71,25.71,25.23,25.46]
[732,"2009-07-16",28.09,28.28,27.75,28.15,4378000,25.58,0.90870337477797514,25.53,25.7,25.22,25.58]
[733,"2009-07-15",27.94,28.15,27.66,28.14,7632500,25.57,0.90867093105899077,25.39,25.58,25.13,25.57]
[734,"2009-07-14",27.55,27.6,27.22,27.59,5789000,25.07,0.90866255889815151,25.03,25.08,24.73,25.07]
[735,"2009-07-13",26.91,27.42,26.75,27.38,6289800,24.88,0.90869247626004379,24.45,24.92,24.31,24.88]
[736,"2009-07-10",26.97,27.05,26.7,26.91,6618300,24.45,0.90858416945373466,24.5,24.58,24.26,24.45]
[737,"2009-07-09",26.98,27.23,26.7,26.94,6336200,24.48,0.90868596881959907,24.52,24.74,24.26,24.48]
[738,"2009-07-08",27.09,27.38,26.72,26.93,8780500,24.47,0.90865206089862605,24.62,24.88,24.28,24.47]
[739,"2009-07-07",27.71,27.71,27,27.05,8574400,24.58,0.90868761552680211,25.18,25.18,24.53,24.58]
[740,"2009-07-06",27.29,27.7,27.13,27.6,6640900,25.08,0.9086956521739129,24.8,25.17,24.65,25.08]
[741,"2009-07-02",28,28.25,27.41,27.44,9472100,24.93,0.90852769679300283,25.44,25.67,24.9,24.93]
[742,"2009-07-01",27.9,28.35,27.85,28.25,7764700,25.67,0.90867256637168148,25.35,25.76,25.31,25.67]
[743,"2009-06-30",28.37,28.37,27.57,27.89,6621600,25.34,0.90856937970598783,25.78,25.78,25.05,25.34]
[744,"2009-06-29",27.9,28.13,27.68,28.1,4483100,25.53,0.90854092526690389,25.35,25.56,25.15,25.53]
[745,"2009-06-26",27.83,27.99,27.58,27.74,3339400,25.2,0.90843547224224952,25.28,25.43,25.05,25.2]
[746,"2009-06-25",27.6,27.95,27.13,27.84,8727600,25.29,0.90840517241379304,25.07,25.39,24.65,25.29]
[747,"2009-06-24",27.29,27.56,27.17,27.38,5630600,24.88,0.90869247626004379,24.8,25.04,24.69,24.88]
[748,"2009-06-23",27.39,27.51,27.04,27.15,8396700,24.67,0.90865561694290986,24.89,25,24.57,24.67]
[749,"2009-06-22",27.34,27.69,27.16,27.39,10242100,24.89,0.90872581234027017,24.84,25.16,24.68,24.89]
[750,"2009-06-19",27.9,28.07,27.41,27.47,9980000,24.96,0.90862759373862401,25.35,25.51,24.91,24.96]
[751,"2009-06-18",27.58,28.16,27.54,28.12,11918600,25.26,0.89829302987197723,24.77,25.3,24.74,25.26]
[752,"2009-06-17",27.45,27.77,27.33,27.5,9084400,24.7,0.89818181818181819,24.66,24.94,24.55,24.7]
[753,"2009-06-16",27.71,27.85,27.36,27.42,6804200,24.63,0.89824945295404801,24.89,25.02,24.58,24.63]
[754,"2009-06-15",27.99,28.04,27.37,27.61,7117100,24.8,0.89822528069540031,25.14,25.19,24.58,24.8]
[755,"2009-06-12",27.68,28.36,27.5,28.18,11927400,25.31,0.8981547196593328,24.86,25.47,24.7,25.31]
[756,"2009-06-11",27.39,28.16,27.3,27.83,13625800,25,0.89831117499101698,24.6,25.3,24.52,25]
[757,"2009-06-10",27.08,27.36,26.94,27.3,13613200,24.52,0.89816849816849809,24.32,24.57,24.2,24.52]
[758,"2009-06-09",27.01,27.14,26.76,26.88,4049600,24.15,0.8984375,24.27,24.38,24.04,24.15]
[759,"2009-06-08",27.17,27.23,26.65,26.95,6417100,24.21,0.89833024118738414,24.41,24.46,23.94,24.21]
[760,"2009-06-05",27.43,27.5,26.88,27.12,6163500,24.36,0.89823008849557517,24.64,24.7,24.14,24.36]
[761,"2009-06-04",27.01,27.14,26.85,27.09,3603000,24.34,0.89848652639350313,24.27,24.38,24.12,24.34]
[762,"2009-06-03",27.22,27.35,26.58,26.84,6337400,24.11,0.89828614008941876,24.45,24.57,23.88,24.11]
[763,"2009-06-02",27.51,27.73,27.28,27.3,6526300,24.52,0.89816849816849809,24.71,24.91,24.5,24.52]
[764,"2009-06-01",26.97,27.72,26.86,27.63,8817900,24.82,0.89829895041621433,24.23,24.9,24.13,24.82]
[765,"2009-05-29",26.63,26.86,26.35,26.77,5180300,24.05,0.89839372431826681,23.92,24.13,23.67,24.05]
[766,"2009-05-28",26.08,26.71,26.08,26.58,6475000,23.88,0.89841986455981948,23.43,24,23.43,23.88]
[767,"2009-05-27",26.63,26.63,25.98,26.04,5936900,23.39,0.89823348694316441,23.92,23.92,23.34,23.39]
[768,"2009-05-26",25.66,26.58,25.58,26.58,7123400,23.88,0.89841986455981948,23.05,23.88,22.98,23.88]
[769,"2009-05-22",25.56,26.06,25.56,25.83,4892500,23.2,0.89818041037553231,22.96,23.41,22.96,23.2]
[770,"2009-05-21",25.68,25.78,25.52,25.62,5785100,23.02,0.8985167837626854,23.07,23.16,22.93,23.02]
[771,"2009-05-20",26.53,26.55,25.91,25.93,7092300,23.29,0.89818742768993443,23.83,23.85,23.27,23.29]
[772,"2009-05-19",25.99,26.53,25.92,26.41,6796400,23.72,0.89814464218099199,23.34,23.83,23.28,23.72]
[773,"2009-05-18",26.12,26.15,25.65,25.94,5424200,23.3,0.89822667694680025,23.46,23.49,23.04,23.3]
[774,"2009-05-15",26.4,26.42,25.66,25.94,10400800,23.3,0.89822667694680025,23.71,23.73,23.05,23.3]
[775,"2009-05-14",26.7,26.85,26.25,26.57,4503700,23.87,0.89838163342115174,23.99,24.12,23.58,23.87]
[776,"2009-05-13",27.06,27.2,26.56,26.59,7408700,23.89,0.89845806694245955,24.31,24.44,23.86,23.89]
[777,"2009-05-12",27.3,27.5,27.07,27.32,4505200,24.54,0.89824304538799415,24.52,24.7,24.32,24.54]
[778,"2009-05-11",27.02,27.39,26.98,27.13,3901700,24.37,0.8982676004423148,24.27,24.6,24.24,24.37]
[779,"2009-05-08",26.98,27.82,26.9,27.25,8105800,24.48,0.89834862385321101,24.24,24.99,24.17,24.48]
[780,"2009-05-07",26.73,27.04,26.67,26.86,6903100,24.13,0.89836187639612808,24.01,24.29,23.96,24.13]
[781,"2009-05-06",27.15,27.15,26.59,26.72,4853400,24,0.89820359281437134,24.39,24.39,23.88,24]
[782,"2009-05-05",26.88,26.95,26.57,26.88,3852900,24.15,0.8984375,24.15,24.21,23.87,24.15]
[783,"2009-05-04",26.6,26.96,26.42,26.93,7614600,24.19,0.89825473449684368,23.89,24.22,23.73,24.19]
[784,"2009-05-01",26.15,26.53,25.7,26.53,3491900,23.83,0.89822842065586117,23.49,23.83,23.08,23.83]
[785,"2009-04-30",25.91,26.2,25.56,25.85,8538800,23.22,0.89825918762088963,23.27,23.53,22.96,23.22]
[786,"2009-04-29",25.71,25.97,25.67,25.83,6688500,23.2,0.89818041037553231,23.09,23.33,23.06,23.2]
[787,"2009-04-28",25.32,25.86,25.31,25.64,4541000,23.03,0.89820592823712953,22.74,23.23,22.73,23.03]
[788,"2009-04-27",25.02,25.77,25.01,25.54,5656300,22.94,0.89819890368050126,22.47,23.15,22.46,22.94]
[789,"2009-04-24",25.46,25.59,25.13,25.36,5720100,22.78,0.89826498422712941,22.87,22.99,22.57,22.78]
[790,"2009-04-23",25.39,25.42,25.14,25.4,6490200,22.82,0.89842519685039379,22.81,22.84,22.59,22.82]
[791,"2009-04-22",25.49,25.62,25.19,25.31,6268400,22.74,0.89845910707230348,22.9,23.02,22.63,22.74]
[792,"2009-04-21",25.49,25.75,25.43,25.58,1188300,22.98,0.89835809225957786,22.9,23.13,22.85,22.98]
[793,"2009-04-20",25.52,25.79,25.47,25.49,4977500,22.9,0.89839152608866224,22.93,23.17,22.88,22.9]
[794,"2009-04-17",25.88,25.96,25.63,25.78,6824500,23.16,0.89837083010085339,23.25,23.32,23.03,23.16]
[795,"2009-04-16",25.74,25.98,25.57,25.82,20328200,23.19,0.89814097598760656,23.12,23.33,22.97,23.19]
[796,"2009-04-15",25.27,25.76,25.27,25.64,4925800,23.03,0.89820592823712953,22.7,23.14,22.7,23.03]
[797,"2009-04-14",25.52,25.76,25.29,25.4,6403500,22.82,0.89842519685039379,22.93,23.14,22.72,22.82]
[798,"2009-04-13",26.01,26.06,25.59,25.73,4574100,23.11,0.89817333851535164,23.36,23.41,22.98,23.11]
[799,"2009-04-09",26.54,26.95,25.81,26.07,6163800,23.42,0.89835059455312627,23.84,24.21,23.19,23.42]
[800,"2009-04-08",25.87,26.14,25.67,26.06,4475300,23.41,0.89831158864159633,23.24,23.48,23.06,23.41]
[801,"2009-04-07",25.74,26.02,25.41,25.81,4548700,23.19,0.89848895776830695,23.13,23.38,22.83,23.19]
[802,"2009-04-06",25.93,26.31,25.73,25.93,5510800,23.29,0.89818742768993443,23.29,23.63,23.11,23.29]
[803,"2009-04-03",26.17,26.27,25.9,26.15,5210100,23.49,0.89827915869980879,23.51,23.6,23.27,23.49]
[804,"2009-04-02",26.18,26.33,25.59,25.98,9311900,23.34,0.89838337182448036,23.52,23.65,22.99,23.34]
[805,"2009-04-01",25.22,25.9,24.97,25.65,5540500,23.04,0.89824561403508774,22.65,23.26,22.43,23.04]
[806,"2009-03-31",25.36,26.03,25.25,25.55,7701700,22.95,0.89823874755381594,22.78,23.38,22.68,22.95]
[807,"2009-03-30",25.36,25.48,24.97,25.29,8899200,22.72,0.89837880585211549,22.78,22.89,22.43,22.72]
[808,"2009-03-27",25.93,25.94,25.62,25.8,7695000,23.18,0.89844961240310073,23.3,23.31,23.02,23.18]
[809,"2009-03-26",25.92,26.13,25.44,26.06,6961300,23.41,0.89831158864159633,23.28,23.47,22.85,23.41]
[810,"2009-03-25",25.92,26.23,25.35,25.75,7075600,23.13,0.89825242718446596,23.28,23.56,22.77,23.13]
[811,"2009-03-24",26.2,26.33,25.76,25.76,6445100,23.14,0.89829192546583847,23.54,23.65,23.14,23.14]
[812,"2009-03-23",25.84,26.39,25.61,26.33,7052400,23.65,0.89821496391948352,23.21,23.7,23,23.65]
[813,"2009-03-20",25.57,25.94,25.26,25.35,7856700,22.77,0.89822485207100589,22.97,23.3,22.69,22.77]
[814,"2009-03-19",25.71,25.88,25.36,25.81,8747600,22.93,0.88841534289035262,22.84,22.99,22.53,22.93]
[815,"2009-03-18",24.64,25.6,24.34,25.44,8897900,22.6,0.88836477987421381,21.89,22.74,21.62,22.6]
[816,"2009-03-17",24.33,24.74,24.07,24.64,6313900,21.89,0.8883928571428571,21.61,21.98,21.38,21.89]
[817,"2009-03-16",23.88,24.7,23.78,24.26,8983800,21.56,0.88870568837592734,21.22,21.95,21.13,21.56]
[818,"2009-03-13",23.5,23.79,23.43,23.62,7157000,20.99,0.8886536833192209,20.88,21.14,20.82,20.99]
[819,"2009-03-12",23.04,23.45,22.82,23.3,6516400,20.7,0.88841201716738194,20.47,20.83,20.27,20.7]
[820,"2009-03-11",23.3,23.35,22.96,23,9392700,20.440000000000001,0.88869565217391311,20.71,20.75,20.399999999999999,20.440000000000001]
[821,"2009-03-10",22.83,23.42,22.77,23.04,8585200,20.47,0.88845486111111105,20.28,20.81,20.23,20.47]
[822,"2009-03-09",22.94,23.2,22.48,22.74,10118500,20.2,0.88830255057167984,20.38,20.61,19.97,20.2]
[823,"2009-03-06",23.24,23.85,22.64,23.18,9966400,20.6,0.88869715271786032,20.65,21.2,20.12,20.6]
[824,"2009-03-05",23.61,23.86,22.8,23.21,11321400,20.62,0.88841016803102113,20.98,21.2,20.260000000000002,20.62]
[825,"2009-03-04",23.82,24.24,23.56,23.89,5700900,21.23,0.88865634156550855,21.17,21.54,20.94,21.23]
[826,"2009-03-03",24.64,24.92,23.51,23.67,6113400,21.03,0.88846641318124209,21.89,22.14,20.89,21.03]
[827,"2009-03-02",25.03,25.36,24.38,24.55,11494500,21.81,0.88839103869653757,22.24,22.53,21.66,21.81]
[828,"2009-02-27",25.55,25.78,24.92,25.35,9144600,22.52,0.88836291913214982,22.7,22.9,22.14,22.52]
[829,"2009-02-26",26.29,26.5,25.64,25.75,6724300,22.88,0.8885436893203883,23.36,23.55,22.78,22.88]
[830,"2009-02-25",26.24,26.47,26.01,26.18,6556100,23.26,0.88846447669977091,23.31,23.52,23.11,23.26]
[831,"2009-02-24",25.62,26.55,25.62,26.35,7724400,23.41,0.88842504743833017,22.76,23.59,22.76,23.41]
[832,"2009-02-23",26.38,26.53,25.45,25.61,5783400,22.75,0.8883248730964467,23.43,23.57,22.61,22.75]
[833,"2009-02-20",26.57,26.7,25.76,26.24,11346300,23.31,0.88833841463414631,23.6,23.72,22.88,23.31]
[834,"2009-02-19",26.92,27.16,26.71,26.85,7819600,23.86,0.88864059590316569,23.92,24.14,23.74,23.86]
[835,"2009-02-18",27.07,27.19,26.53,26.73,8623800,23.75,0.88851477740366624,24.05,24.16,23.57,23.75]
[836,"2009-02-17",27.99,27.99,27.02,27.14,9309700,24.11,0.88835666912306555,24.87,24.87,24,24.11]
[837,"2009-02-13",28.33,28.71,28.29,28.37,6889500,25.21,0.8886147338738104,25.17,25.51,25.14,25.21]
[838,"2009-02-12",28.26,28.57,27.79,28.54,11908000,25.36,0.88857743517869658,25.11,25.39,24.69,25.36]
[839,"2009-02-11",29.11,29.11,28.52,28.79,8869900,25.58,0.88850295241403265,25.86,25.86,25.34,25.58]
[840,"2009-02-10",29.65,29.73,28.67,28.88,9563800,25.66,0.88850415512465375,26.34,26.42,25.47,25.66]
[841,"2009-02-09",29.97,30.05,29.42,29.72,7296500,26.41,0.8886271870794078,26.63,26.7,26.14,26.41]
[842,"2009-02-06",29.7,30.22,29.45,29.89,7881400,26.56,0.88859150217464034,26.39,26.85,26.17,26.56]
[843,"2009-02-05",29.4,29.87,29.21,29.7,8261100,26.39,0.88855218855218854,26.12,26.54,25.95,26.39]
[844,"2009-02-04",29.57,29.83,29.23,29.49,8082400,26.2,0.88843675822312651,26.27,26.5,25.97,26.2]
[845,"2009-02-03",29.04,29.47,28.88,29.27,6659700,26.01,0.88862316364878724,25.81,26.19,25.66,26.01]
[846,"2009-02-02",28.65,29.24,28.42,29.14,7307400,25.89,0.88846945778997943,25.45,25.98,25.25,25.89]
[847,"2009-01-30",29.66,29.81,28.74,28.98,8119400,25.75,0.888543823326432,26.35,26.49,25.54,25.75]
[848,"2009-01-29",29.62,30.18,29.43,29.57,8182600,26.27,0.8884004058167061,26.31,26.81,26.15,26.27]
[849,"2009-01-28",29.96,30,28.89,29.79,7079300,26.47,0.88855320577374952,26.62,26.66,25.67,26.47]
[850,"2009-01-27",29.54,29.82,29.27,29.6,4958700,26.3,0.88851351351351349,26.25,26.5,26.01,26.3]
[851,"2009-01-26",28.88,29.72,28.83,29.46,6168000,26.18,0.888662593346911,25.66,26.41,25.62,26.18]
[852,"2009-01-23",28.22,28.89,28.06,28.77,7678400,25.56,0.88842544316996863,25.07,25.67,24.93,25.56]
[853,"2009-01-22",28.55,28.94,28.4,28.71,6774900,25.51,0.88854057819575061,25.37,25.71,25.23,25.51]
[854,"2009-01-21",28.94,28.94,28.05,28.72,6051000,25.52,0.88857938718662954,25.72,25.72,24.92,25.52]
[855,"2009-01-20",28.9,29.12,28.37,28.4,5973200,25.23,0.88838028169014094,25.67,25.87,25.2,25.23]
[856,"2009-01-16",28.71,29.15,28.5,28.9,6029100,25.68,0.8885813148788928,25.51,25.9,25.32,25.68]
[857,"2009-01-15",28.23,28.41,27.76,28.34,7933300,25.18,0.88849682427664078,25.08,25.24,24.66,25.18]
[858,"2009-01-14",28.2,28.32,27.55,28.19,6545800,25.05,0.888612983327421,25.06,25.17,24.48,25.05]
[859,"2009-01-13",29.19,29.21,28.35,28.54,7801000,25.36,0.88857743517869658,25.94,25.96,25.19,25.36]
[860,"2009-01-12",29.15,29.36,29,29.09,4682800,25.85,0.88862151942248202,25.9,26.09,25.77,25.85]
[861,"2009-01-09",29.5,29.5,28.96,29.08,4481200,25.84,0.88858321870701518,26.21,26.21,25.73,25.84]
[862,"2009-01-08",29.15,29.39,29.05,29.31,8393700,26.04,0.88843398157625386,25.9,26.11,25.81,26.04]
[863,"2009-01-07",29.46,29.55,29.11,29.46,4880500,26.18,0.888662593346911,26.18,26.26,25.87,26.18]
[864,"2009-01-06",30.13,30.47,29.58,29.7,9577600,26.39,0.88855218855218854,26.77,27.07,26.28,26.39]
[865,"2009-01-05",29.74,30.13,29.61,30.13,6811000,26.77,0.8884832392963824,26.42,26.77,26.31,26.77]
[866,"2009-01-02",29.34,29.93,29.01,29.71,5375500,26.4,0.88858970043756302,26.07,26.6,25.78,26.4]
[867,"2008-12-31",28.68,29.21,28.61,29.03,4281000,25.79,0.88839131932483628,25.48,25.95,25.42,25.79]
[868,"2008-12-30",28.47,28.62,28.22,28.57,3990800,25.38,0.88834441722086099,25.29,25.42,25.07,25.38]
[869,"2008-12-29",28.02,28.33,27.78,28.14,1865900,25,0.88841506751954513,24.89,25.17,24.68,25]
[870,"2008-12-26",28.16,28.38,28.06,28.08,1086600,24.95,0.88853276353276356,25.02,25.22,24.93,24.95]
[871,"2008-12-24",27.76,28.12,27.76,28.02,1053800,24.9,0.88865096359743034,24.67,24.99,24.67,24.9]
[872,"2008-12-23",28.23,28.58,27.75,27.88,3433500,24.77,0.88845050215208032,25.08,25.39,24.65,24.77]
[873,"2008-12-22",28.53,28.65,27.89,28.2,6321400,25.06,0.88865248226950355,25.35,25.46,24.78,25.06]
[874,"2008-12-19",28.68,29.06,28.36,28.58,7990900,25.39,0.88838348495451369,25.48,25.82,25.19,25.39]
[875,"2008-12-18",28.62,29.32,28.57,28.77,9909900,25.24,0.87730274591588453,25.11,25.72,25.06,25.24]
[876,"2008-12-17",29.23,29.35,28.42,28.53,9114400,25.03,0.87732211706975116,25.64,25.75,24.93,25.03]
[877,"2008-12-16",29.42,29.55,28.49,29.42,7237100,25.81,0.8772943575798775,25.81,25.92,24.99,25.81]
[878,"2008-12-15",29.05,29.06,28.08,28.45,6820400,24.96,0.87732864674868194,25.49,25.5,24.64,24.96]
[879,"2008-12-12",28.64,28.92,28,28.9,6910600,25.36,0.87750865051903115,25.13,25.38,24.57,25.36]
[880,"2008-12-11",29.04,29.47,28.51,28.72,6380900,25.2,0.87743732590529244,25.48,25.86,25.02,25.2]
[881,"2008-12-10",28.48,29.12,28.48,28.95,5746600,25.4,0.87737478411053538,24.99,25.55,24.99,25.4]
[882,"2008-12-09",28.93,29.08,28.3,28.52,8966900,25.02,0.87727910238429174,25.38,25.51,24.83,25.02]
[883,"2008-12-08",29.57,29.57,28.49,28.93,8192100,25.38,0.87729001036985821,25.94,25.94,24.99,25.38]
[884,"2008-12-05",27.71,28.83,26.99,28.47,11929500,24.98,0.87741482262030213,24.31,25.3,23.68,24.98]
[885,"2008-12-04",29.26,29.41,27.66,28.29,11409700,24.82,0.87734181689642987,25.67,25.8,24.27,24.82]
[886,"2008-12-03",28.63,29.56,28.25,29.35,9804800,25.75,0.87734241908006805,25.12,25.93,24.78,25.75]
[887,"2008-12-02",28.58,28.85,27.94,28.85,11060600,25.31,0.87729636048526849,25.07,25.31,24.51,25.31]
[888,"2008-12-01",29.76,29.95,28.12,28.12,9235300,24.67,0.87731152204836416,26.11,26.28,24.67,24.67]
[889,"2008-11-28",29.74,30.14,29.1,30.12,2974600,26.43,0.87749003984063745,26.1,26.45,25.53,26.43]
[890,"2008-11-26",29,29.7,28.69,29.6,9718300,25.97,0.87736486486486476,25.44,26.06,25.17,25.97]
[891,"2008-11-25",29.7,30,28.75,29.7,11610200,26.06,0.87744107744107747,26.06,26.32,25.23,26.06]
[892,"2008-11-24",28.86,29.81,28.44,29.12,10074300,25.55,0.87740384615384615,25.32,26.16,24.95,25.55]
[893,"2008-11-21",26.44,28.83,26.44,28.83,19201000,25.3,0.87755809920221994,23.2,25.3,23.2,25.3]
[894,"2008-11-20",27.61,28.25,25.98,26.21,15884600,23,0.87752766119801595,24.23,24.79,22.8,23]
[895,"2008-11-19",28.25,29.34,27.78,27.83,10548300,24.42,0.87747035573122545,24.79,25.74,24.38,24.42]
[896,"2008-11-18",28.08,29.08,27.78,28.44,12351100,24.95,0.87728551336146265,24.63,25.51,24.37,24.95]
[897,"2008-11-17",28.74,29.55,28.13,28.75,10489100,25.23,0.87756521739130433,25.22,25.93,24.69,25.23]
[898,"2008-11-14",28.78,30.12,28.25,28.8,13079600,25.27,0.87743055555555549,25.25,26.43,24.79,25.27]
[899,"2008-11-13",27.44,29.59,27.2,29.5,14754700,25.88,0.87728813559322028,24.07,25.96,23.86,25.88]
[900,"2008-11-12",27.68,28.05,27.42,27.42,6930900,24.06,0.87746170678336965,24.29,24.61,24.06,24.06]
[901,"2008-11-11",28.25,28.84,27.53,28.36,7997300,24.88,0.87729196050775737,24.78,25.3,24.15,24.88]
[902,"2008-11-10",29.49,29.59,27.83,28.36,8320800,24.88,0.87729196050775737,25.87,25.96,24.42,24.88]
[903,"2008-11-07",27.99,29.09,27.57,29.06,8427600,25.5,0.87749483826565733,24.56,25.53,24.19,25.5]
[904,"2008-11-06",28.75,28.94,27.31,27.84,9872400,24.43,0.87751436781609193,25.23,25.4,23.96,24.43]
[905,"2008-11-05",29.19,29.8,28.72,29.21,8784700,25.63,0.87743923313933581,25.61,26.15,25.2,25.63]
[906,"2008-11-04",29.66,30.31,29.33,29.76,7789900,26.11,0.87735215053763438,26.02,26.59,25.73,26.11]
[907,"2008-11-03",29.46,29.49,28.72,29.21,6081500,25.63,0.87743923313933581,25.85,25.88,25.2,25.63]
[908,"2008-10-31",30.05,30.42,28.88,28.91,11896200,25.37,0.87755102040816324,26.37,26.7,25.34,25.37]
[909,"2008-10-30",29.16,29.86,28.62,29.7,10375700,26.06,0.87744107744107747,25.59,26.2,25.11,26.06]
[910,"2008-10-29",29.23,29.65,28.13,28.13,8763500,24.68,0.87735513686455746,25.65,26.01,24.68,24.68]
[911,"2008-10-28",28,29.4,26.37,29.06,7972300,25.5,0.87749483826565733,24.57,25.8,23.14,25.5]
[912,"2008-10-27",27.18,27.79,26.4,26.4,7508000,23.16,0.87727272727272732,23.84,24.38,23.16,23.16]
[913,"2008-10-24",26.52,28.15,26.37,27.47,13917200,24.1,0.87732071350564256,23.27,24.7,23.13,24.1]
[914,"2008-10-23",27.43,28.85,26.44,28.22,15932200,24.76,0.87739192062367122,24.07,25.31,23.2,24.76]
[915,"2008-10-22",28.92,28.92,26.22,27.56,9744200,24.18,0.87735849056603776,25.37,25.37,23,24.18]
[916,"2008-10-21",29.6,29.69,28.57,28.78,7187100,25.25,0.87734537873523277,25.97,26.05,25.07,25.25]
[917,"2008-10-20",27.62,29.96,27.6,29.72,9968800,26.08,0.87752355316285324,24.24,26.29,24.22,26.08]
[918,"2008-10-17",27.72,29.18,26.55,27.41,11200400,24.05,0.87741700109449106,24.32,25.6,23.3,24.05]
[919,"2008-10-16",27.04,27.5,25.36,27.27,10749800,23.93,0.87752108544187757,23.73,24.13,22.25,23.93]
[920,"2008-10-15",28.13,28.68,26.4,26.5,8674400,23.25,0.87735849056603776,24.68,25.16,23.16,23.25]
[921,"2008-10-14",30.86,30.86,27.49,28.63,11083300,25.12,0.87740132727907794,27.08,27.08,24.12,25.12]
[922,"2008-10-13",27.27,29.16,26.21,28.87,6069800,25.33,0.87738136473848272,23.93,25.58,23,25.33]
[923,"2008-10-10",26.18,26.8,23.28,25.76,14829200,22.6,0.87732919254658381,22.97,23.51,20.420000000000002,22.6]
[924,"2008-10-09",29.15,29.77,26.85,26.85,9766300,23.56,0.87746741154562369,25.58,26.12,23.56,23.56]
[925,"2008-10-08",28.22,29.79,28.01,28.79,10497100,25.26,0.87738798193817302,24.76,26.14,24.58,25.26]
[926,"2008-10-07",30.52,31.12,29.22,29.3,9039900,25.71,0.87747440273037547,26.78,27.31,25.64,25.71]
[927,"2008-10-06",31.28,32.299999999999997,29.5,30.55,9640900,26.81,0.87757774140752853,27.45,28.35,25.89,26.81]
[928,"2008-10-03",32.78,33.28,31.98,32.119999999999997,8126700,28.18,0.87733499377335,28.76,29.2,28.06,28.18]
[929,"2008-10-02",32.799999999999997,33.36,32.200000000000003,32.61,5241300,28.61,0.87733823980374115,28.78,29.27,28.25,28.61]
[930,"2008-10-01",33.33,33.409999999999997,32.479999999999997,33.090000000000003,6724500,29.03,0.87730432154729521,29.24,29.31,28.49,29.03]
[931,"2008-09-30",32.74,33.26,32.57,33.229999999999997,3359200,29.16,0.87752031297020772,28.73,29.19,28.58,29.16]
[932,"2008-09-29",34.14,34.14,32.51,32.72,7997900,28.71,0.87744498777506119,29.96,29.96,28.53,28.71]
[933,"2008-09-26",33.520000000000003,34.799999999999997,33.520000000000003,34.53,3207700,30.3,0.87749782797567333,29.41,30.54,29.41,30.3]
[934,"2008-09-25",33.770000000000003,34.89,33.770000000000003,34.520000000000003,4199500,30.29,0.87746234067207407,29.63,30.61,29.63,30.29]
[935,"2008-09-24",33.64,33.85,33.21,33.85,3306600,29.7,0.87740029542097486,29.52,29.7,29.14,29.7]
[936,"2008-09-23",34.01,34.43,33.54,33.54,3520800,29.43,0.87745974955277284,29.84,30.21,29.43,29.43]
[937,"2008-09-22",35.01,35.01,34.04,34.130000000000003,5658300,29.95,0.87752710225607966,30.72,30.72,29.87,29.95]
[938,"2008-09-19",34.89,36.75,34.090000000000003,35,9355700,30.71,0.87742857142857145,30.61,32.25,29.91,30.71]
[939,"2008-09-18",33.17,34.33,33.049999999999997,34.21,17986000,29.75,0.86962876351943874,28.85,29.85,28.74,29.75]
[940,"2008-09-17",34.33,34.64,33,33,15349300,28.7,0.86969696969696964,29.86,30.13,28.7,28.7]
[941,"2008-09-16",35.29,35.33,33.18,34.68,18645300,30.16,0.86966551326412922,30.69,30.73,28.86,30.16]
[942,"2008-09-15",35.369999999999997,36.229999999999997,35.21,35.21,8370100,30.62,0.86963930701505254,30.76,31.51,30.62,30.62]
[943,"2008-09-12",35.69,36.6,35.69,36.479999999999997,6197100,31.73,0.86979166666666674,31.04,31.83,31.04,31.73]
[944,"2008-09-11",35.25,35.96,34.9,35.81,8394400,31.14,0.86958950013962577,30.65,31.27,30.35,31.14]
[945,"2008-09-10",35.31,35.69,35.21,35.53,4254300,30.9,0.86968758795384171,30.71,31.04,30.62,30.9]
[946,"2008-09-09",36.5,36.520000000000003,35.04,35.14,8899300,30.56,0.86966420034149117,31.74,31.76,30.47,30.56]
[947,"2008-09-08",35.57,36.380000000000003,35.57,36.28,6507200,31.55,0.86962513781697903,30.93,31.64,30.93,31.55]
[948,"2008-09-05",36.06,36.119999999999997,35.24,35.39,6154500,30.78,0.86973721390223224,31.36,31.41,30.65,30.78]
[949,"2008-09-04",36.549999999999997,36.74,36.04,36.15,4199600,31.44,0.86970954356846475,31.79,31.95,31.34,31.44]
[950,"2008-09-03",37.19,37.19,36.47,36.61,3440700,31.84,0.86970773012838021,32.340000000000003,32.340000000000003,31.72,31.84]
[951,"2008-09-02",38.58,38.58,37.090000000000003,37.200000000000003,6224100,32.35,0.8696236559139785,33.549999999999997,33.549999999999997,32.25,32.35]
[952,"2008-08-29",38.14,38.4,37.659999999999997,37.659999999999997,2206000,32.75,0.86962294211364854,33.17,33.39,32.75,32.75]
[953,"2008-08-28",38.340000000000003,38.4,38.1,38.19,1799800,33.21,0.86959937156323652,33.340000000000003,33.39,33.130000000000003,33.21]
[954,"2008-08-27",38.07,38.25,37.82,38.130000000000003,2623100,33.159999999999997,0.86965643849986873,33.11,33.26,32.89,33.159999999999997]
[955,"2008-08-26",37.4,37.99,37.35,37.86,2545900,32.93,0.86978341257263603,32.53,33.04,32.49,32.93]
[956,"2008-08-25",37.83,37.94,37.28,37.450000000000003,3464100,32.57,0.86969292389853137,32.9,33,32.42,32.57]
[957,"2008-08-22",37.86,38.03,37.75,37.85,2653300,32.92,0.8697490092470278,32.93,33.08,32.83,32.92]
[958,"2008-08-21",37.15,37.880000000000003,37.090000000000003,37.700000000000003,4112500,32.79,0.86976127320954899,32.31,32.950000000000003,32.26,32.79]
[959,"2008-08-20",37.119999999999997,37.42,36.94,37.340000000000003,3486500,32.479999999999997,0.86984467059453652,32.29,32.549999999999997,32.130000000000003,32.479999999999997]
[960,"2008-08-19",37.15,37.22,36.950000000000003,37.200000000000003,2133500,32.35,0.8696236559139785,32.31,32.369999999999997,32.130000000000003,32.35]
[961,"2008-08-18",37.119999999999997,37.33,36.96,37,2967200,32.18,0.86972972972972973,32.28,32.47,32.15,32.18]
[962,"2008-08-15",36.92,37.090000000000003,36.83,36.950000000000003,2781300,32.14,0.86982408660351818,32.11,32.26,32.04,32.14]
[963,"2008-08-14",37.17,37.17,36.65,36.82,4344800,32.020000000000003,0.86963606735469856,32.32,32.32,31.87,32.020000000000003]
[964,"2008-08-13",36.97,37.450000000000003,36.880000000000003,37.14,3918600,32.299999999999997,0.86968228325255781,32.15,32.57,32.07,32.299999999999997]
[965,"2008-08-12",37.549999999999997,37.700000000000003,36.79,37.14,5624900,32.299999999999997,0.86968228325255781,32.659999999999997,32.79,32,32.299999999999997]
[966,"2008-08-11",37.380000000000003,37.89,37.1,37.58,4655700,32.68,0.86961149547631722,32.51,32.950000000000003,32.26,32.68]
[967,"2008-08-08",36.799999999999997,37.39,36.67,37.17,5669800,32.33,0.86978746300780185,32.01,32.520000000000003,31.9,32.33]
[968,"2008-08-07",37,37.5,36.520000000000003,37.06,5453600,32.229999999999997,0.86967080410145692,32.18,32.61,31.76,32.229999999999997]
[969,"2008-08-06",36.85,37.49,36.799999999999997,37.090000000000003,5702400,32.26,0.86977622000539212,32.049999999999997,32.61,32.01,32.26]
[970,"2008-08-05",36.549999999999997,37.24,36.24,36.89,8714700,32.08,0.86961236107346163,31.78,32.380000000000003,31.51,32.08]
[971,"2008-08-04",37.1,37.22,36.450000000000003,36.590000000000003,6958200,31.82,0.86963651270839015,32.26,32.369999999999997,31.7,31.82]
[972,"2008-08-01",38.340000000000003,38.35,36.9,36.99,9852800,32.17,0.86969451203027848,33.340000000000003,33.35,32.090000000000003,32.17]
[973,"2008-07-31",38.380000000000003,38.549999999999997,38.07,38.08,5411900,33.119999999999997,0.86974789915966388,33.380000000000003,33.53,33.11,33.119999999999997]
[974,"2008-07-30",37.75,38.49,37.700000000000003,38.49,5313900,33.479999999999997,0.8698363211223693,32.840000000000003,33.479999999999997,32.79,33.479999999999997]
[975,"2008-07-29",37.68,37.880000000000003,37.520000000000003,37.75,4117600,32.83,0.86966887417218541,32.770000000000003,32.94,32.630000000000003,32.83]
[976,"2008-07-28",37.61,38.130000000000003,37.5,37.700000000000003,5199500,32.79,0.86976127320954899,32.71,33.159999999999997,32.619999999999997,32.79]
[977,"2008-07-25",38.04,38.200000000000003,37.57,37.61,6317700,32.71,0.86971550119649033,33.08,33.22,32.68,32.71]
[978,"2008-07-24",38.14,38.409999999999997,37.49,38.07,6411700,33.11,0.86971368531652216,33.17,33.409999999999997,32.61,33.11]
[979,"2008-07-23",39.340000000000003,39.340000000000003,37.979999999999997,38.130000000000003,8453300,33.159999999999997,0.86965643849986873,34.21,34.21,33.03,33.159999999999997]
[980,"2008-07-22",39.01,39.6,38.950000000000003,39.08,5250500,33.99,0.86975435005117718,33.93,34.44,33.880000000000003,33.99]
[981,"2008-07-21",38.590000000000003,39.32,38.51,39.21,9143100,34.1,0.86967610303494003,33.56,34.200000000000003,33.49,34.1]
[982,"2008-07-18",38.54,39.24,38.26,38.53,6553900,33.51,0.86971191279522442,33.520000000000003,34.130000000000003,33.28,33.51]
[983,"2008-07-17",39.04,39.11,38.049999999999997,38.49,11657700,33.479999999999997,0.8698363211223693,33.96,34.020000000000003,33.1,33.479999999999997]
[984,"2008-07-16",39.93,39.93,38.82,39.11,7050100,34.01,0.86959856814114034,34.72,34.72,33.76,34.01]
[985,"2008-07-15",39.92,40.07,39.42,39.9,7711700,34.700000000000003,0.86967418546365927,34.72,34.85,34.28,34.700000000000003]
[986,"2008-07-14",40.96,40.96,39.909999999999997,40.18,6649500,34.950000000000003,0.86983573917371837,35.630000000000003,35.630000000000003,34.72,34.950000000000003]
[987,"2008-07-11",40.51,41.03,40.1,40.46,9236100,35.19,0.86974789915966377,35.229999999999997,35.69,34.880000000000003,35.19]
[988,"2008-07-10",40.76,40.909999999999997,40.58,40.770000000000003,5612900,35.46,0.86975717439293598,35.450000000000003,35.58,35.29,35.46]
[989,"2008-07-09",40.28,40.9,40.229999999999997,40.67,4823400,35.369999999999997,0.86968281288418969,35.03,35.57,34.99,35.369999999999997]
[990,"2008-07-08",39.97,40.57,39.799999999999997,40.19,9724400,34.950000000000003,0.86961930828564327,34.76,35.28,34.61,34.950000000000003]
[991,"2008-07-07",40.39,40.89,39.75,39.979999999999997,6528300,34.770000000000003,0.8696848424212108,35.130000000000003,35.56,34.57,34.770000000000003]
[992,"2008-07-03",41.1,41.2,40.380000000000003,40.380000000000003,5440600,35.119999999999997,0.86973749380881615,35.75,35.83,35.119999999999997,35.119999999999997]
[993,"2008-07-02",41.09,41.44,40.71,40.799999999999997,4326800,35.479999999999997,0.86960784313725492,35.729999999999997,36.04,35.4,35.479999999999997]
[994,"2008-07-01",40.31,41.16,40.19,40.909999999999997,11974500,35.58,0.8697140063554144,35.06,35.799999999999997,34.950000000000003,35.58]
[995,"2008-06-30",39.83,40.99,39.799999999999997,40.700000000000003,7282900,35.4,0.86977886977886965,34.64,35.65,34.619999999999997,35.4]
[996,"2008-06-27",40.07,40.409999999999997,39.71,39.729999999999997,6410300,34.549999999999997,0.86961993455826836,34.85,35.14,34.53,34.549999999999997]
[997,"2008-06-26",40.83,41.39,40.07,40.07,5622400,34.85,0.86972797604192664,35.51,36,34.85,34.85]
[998,"2008-06-25",40.94,41.41,40.94,41.3,5109500,35.92,0.86973365617433429,35.61,36.020000000000003,35.61,35.92]
[999,"2008-06-24",40.909999999999997,41.2,40.82,40.82,4614200,35.5,0.86967172954434102,35.58,35.83,35.5,35.5]
[1000,"2008-06-23",40.909999999999997,41.5,40.909999999999997,41.16,4405300,35.799999999999997,0.86977648202138003,35.58,36.1,35.58,35.799999999999997]
[1001,"2008-06-20",41.19,41.43,40.67,40.67,7005700,35.369999999999997,0.86968281288418969,35.82,36.03,35.369999999999997,35.369999999999997]
[1002,"2008-06-19",41.29,41.78,41.29,41.45,4454800,35.78,0.86320868516284677,35.64,36.06,35.64,35.78]
[1003,"2008-06-18",41.31,41.74,41.21,41.4,3912200,35.74,0.86328502415458941,35.659999999999997,36.03,35.58,35.74]
[1004,"2008-06-17",41.52,41.77,41.44,41.56,4147100,35.880000000000003,0.86333012512030805,35.85,36.06,35.78,35.880000000000003]
[1005,"2008-06-16",41.28,41.54,40.840000000000003,41.33,3087200,35.68,0.86329542705056861,35.64,35.86,35.26,35.68]
[1006,"2008-06-13",40.92,41.55,40.85,41.29,9768600,35.65,0.86340518285299106,35.33,35.869999999999997,35.270000000000003,35.65]
[1007,"2008-06-12",41.14,41.14,40.75,40.92,3869400,35.33,0.86339198435972619,35.520000000000003,35.520000000000003,35.18,35.33]
[1008,"2008-06-11",41.21,41.39,40.83,41.09,4694300,35.47,0.86322706254563142,35.57,35.729999999999997,35.25,35.47]
[1009,"2008-06-10",41.46,41.46,40.74,41.13,3824000,35.51,0.86336007780209079,35.79,35.79,35.17,35.51]
[1010,"2008-06-09",40.64,41.38,40.549999999999997,41.17,3895100,35.54,0.86324993927617188,35.08,35.72,35,35.54]
[1011,"2008-06-06",41.48,41.62,40.54,40.54,4642000,35,0.86334484459792804,35.81,35.93,35,35]
[1012,"2008-06-05",41.3,41.69,40.93,41.63,2801200,35.94,0.86331972135479207,35.659999999999997,35.99,35.340000000000003,35.94]
[1013,"2008-06-04",40.72,41.28,40.61,41.14,4386700,35.520000000000003,0.8633932912007779,35.159999999999997,35.64,35.06,35.520000000000003]
[1014,"2008-06-03",41.12,41.3,40.57,40.65,4517100,35.090000000000003,0.86322263222632234,35.5,35.65,35.020000000000003,35.090000000000003]
[1015,"2008-06-02",41.35,41.47,40.76,41.01,5492300,35.4,0.86320409656181418,35.69,35.799999999999997,35.18,35.4]
[1016,"2008-05-30",41.73,41.74,41.19,41.31,3463000,35.659999999999997,0.8632292423142095,36.020000000000003,36.03,35.56,35.659999999999997]
[1017,"2008-05-29",41.21,41.62,41.06,41.59,2879600,35.909999999999997,0.86342870882423639,35.58,35.94,35.450000000000003,35.909999999999997]
[1018,"2008-05-28",41.31,41.31,40.89,41.15,2702600,35.53,0.8634264884568652,35.67,35.67,35.31,35.53]
[1019,"2008-05-27",40.450000000000003,41.2,40.450000000000003,41.12,2517700,35.5,0.86332684824902728,34.92,35.57,34.92,35.5]
[1020,"2008-05-23",41.51,41.53,40.799999999999997,40.909999999999997,1783300,35.32,0.86335859203128829,35.840000000000003,35.86,35.229999999999997,35.32]
[1021,"2008-05-22",41.55,41.81,41.17,41.55,3068600,35.869999999999997,0.86329723225030086,35.869999999999997,36.090000000000003,35.54,35.869999999999997]
[1022,"2008-05-21",41.35,41.98,41.25,41.31,4104800,35.659999999999997,0.8632292423142095,35.69,36.24,35.61,35.659999999999997]
[1023,"2008-05-20",41.2,41.76,41.2,41.52,4699100,35.85,0.86343930635838151,35.57,36.06,35.57,35.85]
[1024,"2008-05-19",40.74,41.43,40.74,41.24,2379900,35.6,0.86323957322987388,35.17,35.76,35.17,35.6]
[1025,"2008-05-16",40.53,40.92,40.479999999999997,40.78,2973000,35.21,0.8634134379597842,34.99,35.33,34.950000000000003,35.21]
[1026,"2008-05-15",40.520000000000003,40.71,40.32,40.479999999999997,3663100,34.950000000000003,0.8633893280632412,34.979999999999997,35.15,34.81,34.950000000000003]
[1027,"2008-05-14",40.659999999999997,40.799999999999997,40.299999999999997,40.520000000000003,3849600,34.979999999999997,0.86327739387956548,35.1,35.22,34.79,34.979999999999997]
[1028,"2008-05-13",40.64,40.659999999999997,40.1,40.369999999999997,2980300,34.85,0.86326480059450095,35.08,35.1,34.619999999999997,34.85]
[1029,"2008-05-12",40.119999999999997,40.51,40.01,40.43,2575000,34.9,0.86322038090526831,34.630000000000003,34.97,34.54,34.9]
[1030,"2008-05-09",39.82,40.26,39.56,40.04,3036200,34.57,0.86338661338661338,34.380000000000003,34.76,34.159999999999997,34.57]
[1031,"2008-05-08",39.770000000000003,40.14,39.630000000000003,39.909999999999997,3682800,34.46,0.8634427461789026,34.340000000000003,34.659999999999997,34.22,34.46]
[1032,"2008-05-07",40.200000000000003,40.46,39.770000000000003,39.81,3332000,34.369999999999997,0.86335091685506138,34.71,34.93,34.340000000000003,34.369999999999997]
[1033,"2008-05-06",40.03,40.49,39.83,40.42,2747700,34.9,0.86343394359228098,34.56,34.96,34.39,34.9]
[1034,"2008-05-05",40.71,40.82,40.22,40.43,3719200,34.9,0.86322038090526831,35.14,35.24,34.72,34.9]
[1035,"2008-05-02",40.700000000000003,41.17,40.6,41.02,4097500,35.409999999999997,0.86323744514870782,35.130000000000003,35.54,35.049999999999997,35.409999999999997]
[1036,"2008-05-01",40.1,40.6,40.03,40.35,8876500,34.840000000000003,0.86344485749690214,34.619999999999997,35.06,34.56,34.840000000000003]
[1037,"2008-04-30",40.11,40.549999999999997,39.880000000000003,39.880000000000003,3822300,34.43,0.86334002006018051,34.630000000000003,35.01,34.43,34.43]
[1038,"2008-04-29",40.01,40.299999999999997,39.93,40.14,4208500,34.65,0.86322869955156944,34.54,34.79,34.47,34.65]
[1039,"2008-04-28",40.340000000000003,40.5,39.65,39.950000000000003,6284300,34.49,0.86332916145181471,34.83,34.96,34.229999999999997,34.49]
[1040,"2008-04-25",40.25,40.49,40.15,40.340000000000003,3991900,34.83,0.86341100644521551,34.75,34.96,34.67,34.83]
[1041,"2008-04-24",40.659999999999997,40.659999999999997,39.96,40.21,5093400,34.71,0.86321810494901763,35.1,35.1,34.49,34.71]
[1042,"2008-04-23",40.33,40.5,40.07,40.25,2753100,34.75,0.86335403726708071,34.82,34.97,34.590000000000003,34.75]
[1043,"2008-04-22",40.159999999999997,40.26,39.94,40.19,3943000,34.700000000000003,0.86339885543667594,34.67,34.76,34.479999999999997,34.700000000000003]
[1044,"2008-04-21",40.450000000000003,40.69,40.049999999999997,40.31,3507100,34.799999999999997,0.86330935251798546,34.92,35.130000000000003,34.58,34.799999999999997]
[1045,"2008-04-18",40.880000000000003,41,40.39,40.68,3502000,35.119999999999997,0.86332350049164208,35.29,35.4,34.869999999999997,35.119999999999997]
[1046,"2008-04-17",40.64,40.86,40.340000000000003,40.549999999999997,3601700,35.01,0.86337854500616529,35.090000000000003,35.28,34.83,35.01]
[1047,"2008-04-16",39.549999999999997,40.6,39.549999999999997,40.47,4655900,34.94,0.8633555720286632,34.15,35.049999999999997,34.15,34.94]
[1048,"2008-04-15",39.47,39.700000000000003,39.340000000000003,39.64,4202100,34.22,0.86326942482341062,34.07,34.270000000000003,33.96,34.22]
[1049,"2008-04-14",39.270000000000003,39.43,39.08,39.21,2330400,33.85,0.86330017852588625,33.9,34.04,33.74,33.85]
[1050,"2008-04-11",39.19,39.479999999999997,39.130000000000003,39.270000000000003,7199700,33.9,0.86325439266615722,33.83,34.08,33.78,33.9]
[1051,"2008-04-10",39.56,39.57,39.119999999999997,39.22,4036500,33.86,0.86333503314635396,34.15,34.159999999999997,33.770000000000003,33.86]
[1052,"2008-04-09",39.58,39.79,39.32,39.5,4874800,34.1,0.86329113924050638,34.17,34.35,33.94,34.1]
[1053,"2008-04-08",39.17,39.700000000000003,39.17,39.6,4078400,34.19,0.86338383838383825,33.82,34.28,33.82,34.19]
[1054,"2008-04-07",39.270000000000003,39.57,39.049999999999997,39.340000000000003,3741900,33.96,0.86324351804778843,33.9,34.159999999999997,33.71,33.96]
[1055,"2008-04-04",39.08,40,39.04,39.17,7871800,33.82,0.86341587949961707,33.74,34.54,33.71,33.82]
[1056,"2008-04-03",39.380000000000003,39.42,38.79,39.21,4751000,33.85,0.86330017852588625,34,34.03,33.49,33.85]
[1057,"2008-04-02",38.96,39.57,38.96,39.42,2974700,34.03,0.86326737696600708,33.630000000000003,34.159999999999997,33.630000000000003,34.03]
[1058,"2008-04-01",38.25,39.1,38.200000000000003,38.92,8953300,33.6,0.86330935251798557,33.020000000000003,33.76,32.979999999999997,33.6]
[1059,"2008-03-31",37.75,38.19,37.56,37.94,3945400,32.75,0.86320506062203484,32.590000000000003,32.97,32.42,32.75]
[1060,"2008-03-28",38,38.409999999999997,37.590000000000003,37.630000000000003,5330100,32.49,0.86340685623172997,32.81,33.159999999999997,32.46,32.49]
[1061,"2008-03-27",37.630000000000003,38.450000000000003,37.630000000000003,37.979999999999997,7344500,32.79,0.86334913112164302,32.49,33.200000000000003,32.49,32.79]
[1062,"2008-03-26",37.42,38.04,37.42,37.6,5466700,32.46,0.86329787234042554,32.299999999999997,32.840000000000003,32.299999999999997,32.46]
[1063,"2008-03-25",37.72,37.950000000000003,37.46,37.46,4259500,32.340000000000003,0.86332087560064075,32.56,32.76,32.340000000000003,32.340000000000003]
[1064,"2008-03-24",37.700000000000003,37.99,37.31,37.57,5948100,32.44,0.86345488421612981,32.549999999999997,32.799999999999997,32.22,32.44]
[1065,"2008-03-20",38.21,38.21,36.1,37.450000000000003,7491800,32.33,0.86328437917222955,32.99,32.99,31.16,32.33]
[1066,"2008-03-19",38.6,39.49,37.64,37.83,5970700,32.43,0.85725614591593979,33.090000000000003,33.85,32.270000000000003,32.43]
[1067,"2008-03-18",38.06,38.65,37.89,38.590000000000003,4479500,33.08,0.8572168955688001,32.630000000000003,33.130000000000003,32.479999999999997,33.08]
[1068,"2008-03-17",37.01,38.18,37.01,37.92,5438500,32.5,0.85706751054852315,31.72,32.72,31.72,32.5]
[1069,"2008-03-14",38.5,38.520000000000003,37.369999999999997,37.9,7478800,32.49,0.85725593667546185,33,33.020000000000003,32.04,32.49]
[1070,"2008-03-13",37.520000000000003,38.4,37.520000000000003,38.18,7758600,32.729999999999997,0.85725510738606592,32.159999999999997,32.92,32.159999999999997,32.729999999999997]
[1071,"2008-03-12",38.21,39.06,38.15,38.299999999999997,4832000,32.83,0.85718015665796343,32.75,33.479999999999997,32.700000000000003,32.83]
[1072,"2008-03-11",38.58,38.75,37.799999999999997,38.299999999999997,8212000,32.83,0.85718015665796343,33.07,33.22,32.4,32.83]
[1073,"2008-03-10",37.64,37.92,37.299999999999997,37.65,7211100,32.270000000000003,0.85710491367861896,32.26,32.5,31.97,32.270000000000003]
[1074,"2008-03-07",37.549999999999997,37.909999999999997,37.35,37.700000000000003,11485700,32.31,0.85702917771883291,32.18,32.49,32.01,32.31]
[1075,"2008-03-06",38.5,38.74,37.92,37.94,7308200,32.520000000000003,0.85714285714285732,33,33.21,32.5,32.520000000000003]
[1076,"2008-03-05",38.880000000000003,38.909999999999997,38.200000000000003,38.729999999999997,6227300,33.200000000000003,0.85721662793699993,33.33,33.35,32.75,33.200000000000003]
[1077,"2008-03-04",37.81,38.9,37.72,38.840000000000003,7960300,33.29,0.8571060762100926,32.409999999999997,33.340000000000003,32.33,33.29]
[1078,"2008-03-03",37.6,38.200000000000003,37.5,38.18,6409600,32.729999999999997,0.85725510738606592,32.229999999999997,32.75,32.15,32.729999999999997]
[1079,"2008-02-29",38.65,38.74,37.5,37.61,10232200,32.24,0.85721882478064348,33.130000000000003,33.21,32.15,32.24]
[1080,"2008-02-28",38.880000000000003,39.03,38.549999999999997,38.75,6369100,33.21,0.85703225806451611,33.32,33.450000000000003,33.04,33.21]
[1081,"2008-02-27",39.799999999999997,39.799999999999997,39.01,39.01,7140500,33.44,0.85721609843629842,34.119999999999997,34.119999999999997,33.44,33.44]
[1082,"2008-02-26",39.08,40,39.07,39.97,4359500,34.26,0.8571428571428571,33.5,34.29,33.49,34.26]
[1083,"2008-02-25",39.61,39.619999999999997,39.119999999999997,39.46,6071200,33.82,0.85707045108971114,33.950000000000003,33.96,33.53,33.82]
[1084,"2008-02-22",39.020000000000003,39.42,38.64,39.42,5607200,33.79,0.85717909690512428,33.450000000000003,33.79,33.119999999999997,33.79]
[1085,"2008-02-21",39.61,39.68,38.74,38.74,5051400,33.21,0.85725348477026331,33.96,34.020000000000003,33.21,33.21]
[1086,"2008-02-20",39.01,39.61,39.01,39.61,4712900,33.950000000000003,0.85710679121433986,33.44,33.950000000000003,33.44,33.950000000000003]
[1087,"2008-02-19",40.26,40.26,39.369999999999997,39.53,3997500,33.880000000000003,0.8570705793068556,34.51,34.51,33.74,33.880000000000003]
[1088,"2008-02-15",39.28,39.85,38.840000000000003,39.85,3824300,34.159999999999997,0.85721455457967366,33.67,34.159999999999997,33.29,34.159999999999997]
[1089,"2008-02-14",39.97,40.35,39.28,39.299999999999997,5084900,33.69,0.85725190839694654,34.26,34.590000000000003,33.67,33.69]
[1090,"2008-02-13",40.049999999999997,40.270000000000003,39.65,39.799999999999997,5625300,34.11,0.85703517587939704,34.32,34.51,33.979999999999997,34.11]
[1091,"2008-02-12",39.340000000000003,40.200000000000003,39.340000000000003,39.99,4194100,34.28,0.85721430357589401,33.72,34.46,33.72,34.28]
[1092,"2008-02-11",39,39.450000000000003,38.92,39.32,3369600,33.700000000000003,0.85707019328585965,33.43,33.81,33.36,33.700000000000003]
[1093,"2008-02-08",39,39.32,38.85,39,4974400,33.43,0.85717948717948722,33.43,33.700000000000003,33.299999999999997,33.43]
[1094,"2008-02-07",39.25,39.450000000000003,38.909999999999997,39.31,7166000,33.69,0.85703383363011942,33.64,33.81,33.35,33.69]
[1095,"2008-02-06",39.630000000000003,40.11,39.33,39.520000000000003,4242000,33.869999999999997,0.85703441295546545,33.96,34.380000000000003,33.71,33.869999999999997]
[1096,"2008-02-05",40.5,40.64,39.46,39.590000000000003,6278200,33.93,0.85703460469815607,34.71,34.83,33.82,33.93]
[1097,"2008-02-04",40.28,41.21,40.28,40.82,4683900,34.99,0.85717785399314061,34.53,35.32,34.53,34.99]
[1098,"2008-02-01",39.49,40.299999999999997,39.46,40.24,4434800,34.49,0.85710735586481113,33.85,34.54,33.82,34.49]
[1099,"2008-01-31",38.81,39.950000000000003,38.28,39.22,4439700,33.619999999999997,0.85721570627231003,33.270000000000003,34.25,32.81,33.619999999999997]
[1100,"2008-01-30",38.78,39.58,38.5,38.71,6502500,33.18,0.8571428571428571,33.24,33.93,33,33.18]
[1101,"2008-01-29",38.99,39.26,38.72,38.909999999999997,6067600,33.35,0.85710614237985105,33.42,33.65,33.19,33.35]
[1102,"2008-01-28",38.200000000000003,38.840000000000003,38.17,38.78,5730000,33.24,0.85714285714285721,32.74,33.29,32.72,33.24]
[1103,"2008-01-25",38.99,39.28,37.86,38.18,12528300,32.729999999999997,0.85725510738606592,33.42,33.67,32.46,32.729999999999997]
[1104,"2008-01-24",40.21,40.21,38.6,38.6,13442200,33.090000000000003,0.85725388601036279,34.47,34.47,33.090000000000003,33.090000000000003]
[1105,"2008-01-23",37.270000000000003,40.049999999999997,37.270000000000003,39.68,14849400,34.01,0.85710685483870963,31.94,34.33,31.94,34.01]
[1106,"2008-01-22",36.94,39.299999999999997,36.049999999999997,38.65,13937700,33.130000000000003,0.85717981888745154,31.66,33.69,30.9,33.130000000000003]
[1107,"2008-01-18",40.53,41,39.659999999999997,40.03,10885100,34.31,0.85710716962278299,34.74,35.14,33.99,34.31]
[1108,"2008-01-17",42.08,42.3,40.56,40.630000000000003,14361200,34.83,0.85724833866601025,36.07,36.26,34.770000000000003,34.83]
[1109,"2008-01-16",42.78,43.28,42.2,42.26,9678700,36.22,0.85707524846190253,36.67,37.090000000000003,36.17,36.22]
[1110,"2008-01-15",43.21,43.69,42.91,43.03,8743400,36.880000000000003,0.85707645828491752,37.03,37.450000000000003,36.78,36.880000000000003]
[1111,"2008-01-14",43.82,43.87,43.27,43.49,4853000,37.28,0.85720855369050353,37.56,37.61,37.090000000000003,37.28]
[1112,"2008-01-11",43.06,43.71,43.06,43.43,5366200,37.229999999999997,0.85724153810729908,36.909999999999997,37.47,36.909999999999997,37.229999999999997]
[1113,"2008-01-10",43.64,43.99,43.22,43.44,8489800,37.229999999999997,0.85704419889502759,37.4,37.700000000000003,37.04,37.229999999999997]
[1114,"2008-01-09",43.58,43.85,43.19,43.71,9080000,37.47,0.85724090597117364,37.36,37.590000000000003,37.020000000000003,37.47]
[1115,"2008-01-08",43.28,44.11,43.24,43.24,9603900,37.06,0.85707678075855687,37.090000000000003,37.81,37.06,37.06]
[1116,"2008-01-07",42.6,43.35,42.4,43.23,9154500,37.049999999999997,0.8570437196391395,36.51,37.15,36.340000000000003,37.049999999999997]
[1117,"2008-01-04",42.1,42.62,41.86,42.35,7023300,36.299999999999997,0.8571428571428571,36.090000000000003,36.53,35.880000000000003,36.299999999999997]
[1118,"2008-01-03",41.97,42.58,41.97,42.03,5143600,36.03,0.85724482512491074,35.979999999999997,36.5,35.979999999999997,36.03]
[1119,"2008-01-02",42.15,42.74,41.9,42.09,4998900,36.08,0.8572107388928486,36.130000000000003,36.64,35.92,36.08]
[1120,"2007-12-31",42.99,42.99,42.31,42.33,1908100,36.28,0.85707536026458786,36.85,36.85,36.26,36.28]
[1121,"2007-12-28",43.11,43.11,42.65,42.92,1563000,36.79,0.85717614165890021,36.950000000000003,36.950000000000003,36.56,36.79]
[1122,"2007-12-27",43.15,43.2,42.57,42.61,2955800,36.520000000000003,0.8570758038019245,36.979999999999997,37.03,36.49,36.520000000000003]
[1123,"2007-12-26",43.31,43.31,42.9,42.99,1941100,36.85,0.85717608746220053,37.119999999999997,37.119999999999997,36.770000000000003,36.85]
[1124,"2007-12-24",43.18,43.21,42.99,43.21,2215900,37.04,0.85720897940291596,37.01,37.04,36.85,37.04]
[1125,"2007-12-21",43.36,43.4,42.99,43,4978800,36.86,0.85720930232558135,37.17,37.200000000000003,36.85,36.86]
[1126,"2007-12-20",43.06,43.5,42.84,43.24,4283000,36.78,0.85060129509713223,36.630000000000003,37,36.44,36.78]
[1127,"2007-12-19",43.2,43.63,43,43.05,3438400,36.619999999999997,0.85063879210220672,36.75,37.11,36.58,36.619999999999997]
[1128,"2007-12-18",43.17,43.47,42.9,43.16,4001600,36.71,0.85055607043558856,36.72,36.97,36.49,36.71]
[1129,"2007-12-17",43.02,43.27,42.61,42.78,4170000,36.39,0.85063113604488083,36.590000000000003,36.81,36.25,36.39]
[1130,"2007-12-14",43.87,43.92,43.18,43.18,4896600,36.729999999999997,0.85062528948587302,37.32,37.36,36.729999999999997,36.729999999999997]
[1131,"2007-12-13",43.01,44,43.01,44,4822000,37.43,0.85068181818181821,36.590000000000003,37.43,36.590000000000003,37.43]
[1132,"2007-12-12",43.59,44.24,43.05,43.36,7704600,36.880000000000003,0.85055350553505538,37.08,37.630000000000003,36.619999999999997,36.880000000000003]
[1133,"2007-12-11",44.66,44.66,43.34,43.35,6489500,36.880000000000003,0.85074971164936564,37.99,37.99,36.869999999999997,36.880000000000003]
[1134,"2007-12-10",44.4,44.49,44.2,44.38,3020600,37.75,0.85060838215412338,37.770000000000003,37.840000000000003,37.6,37.75]
[1135,"2007-12-07",44.36,44.47,43.9,44.18,6117300,37.58,0.85061113626075147,37.729999999999997,37.83,37.340000000000003,37.58]
[1136,"2007-12-06",44.4,44.46,43.77,43.95,4106400,37.39,0.85073947667804317,37.770000000000003,37.82,37.24,37.39]
[1137,"2007-12-05",43.9,44.24,43.6,44.21,6798800,37.61,0.85071250848224378,37.35,37.64,37.090000000000003,37.61]
[1138,"2007-12-04",43.24,43.77,42.82,43.46,7669100,36.97,0.85066728025770821,36.78,37.229999999999997,36.43,36.97]
[1139,"2007-12-03",43.44,43.66,42.73,43.15,3549800,36.71,0.85075318655851684,36.96,37.14,36.35,36.71]
[1140,"2007-11-30",42.63,42.88,42.59,42.73,7937600,36.35,0.85069038146501297,36.26,36.479999999999997,36.229999999999997,36.35]
[1141,"2007-11-29",42.54,42.75,42.3,42.45,3672000,36.11,0.85064782096584213,36.19,36.369999999999997,35.979999999999997,36.11]
[1142,"2007-11-28",42.21,42.74,42.02,42.74,4882000,36.36,0.85072531586335975,35.909999999999997,36.36,35.75,36.36]
[1143,"2007-11-27",42.4,42.4,41.67,42.01,6250000,35.74,0.85074982147107836,36.07,36.07,35.450000000000003,35.74]
[1144,"2007-11-26",41.77,42.65,41.75,41.85,5542700,35.6,0.85065710872162481,35.53,36.28,35.51,35.6]
[1145,"2007-11-23",42.01,42.49,41.63,41.92,1164400,35.659999999999997,0.85066793893129755,35.74,36.14,35.409999999999997,35.659999999999997]
[1146,"2007-11-21",42.34,42.53,41.94,41.96,5625900,35.69,0.85057197330791223,36.01,36.17,35.67,35.69]
[1147,"2007-11-20",42,42.57,41.95,42.31,7743400,35.99,0.85062632947293781,35.729999999999997,36.21,35.68,35.99]
[1148,"2007-11-19",41.68,41.99,41.53,41.8,3659300,35.56,0.85071770334928243,35.46,35.72,35.33,35.56]
[1149,"2007-11-16",42,42.01,41.21,41.68,4402700,35.46,0.85076775431861806,35.729999999999997,35.74,35.06,35.46]
[1150,"2007-11-15",40.92,41.89,40.92,41.67,5920900,35.450000000000003,0.85073194144468445,34.81,35.64,34.81,35.450000000000003]
[1151,"2007-11-14",41.62,41.88,41.3,41.3,3935600,35.130000000000003,0.85060532687651347,35.4,35.619999999999997,35.130000000000003,35.130000000000003]
[1152,"2007-11-13",41.77,41.77,40.869999999999997,41.55,5823900,35.340000000000003,0.85054151624548746,35.53,35.53,34.76,35.340000000000003]
[1153,"2007-11-12",42.26,42.3,41.2,41.2,8278600,35.049999999999997,0.85072815533980572,35.950000000000003,35.99,35.049999999999997,35.049999999999997]
[1154,"2007-11-09",42.09,42.41,41.77,41.93,5784600,35.67,0.85070355354161697,35.81,36.08,35.53,35.67]
[1155,"2007-11-08",41.46,42.34,41.19,42.26,8470500,35.950000000000003,0.8506862281116897,35.270000000000003,36.020000000000003,35.04,35.950000000000003]
[1156,"2007-11-07",41.87,42.28,41.42,41.45,10560000,35.26,0.85066344993968623,35.619999999999997,35.97,35.229999999999997,35.26]
[1157,"2007-11-06",42.9,42.9,41.84,42.42,4929900,36.08,0.85054219707685041,36.49,36.49,35.590000000000003,36.08]
[1158,"2007-11-05",41.81,42.62,41.72,42.38,10061700,36.049999999999997,0.85063709296838119,35.57,36.25,35.49,36.049999999999997]
[1159,"2007-11-02",42.22,42.22,41.52,41.92,6411400,35.659999999999997,0.85066793893129755,35.92,35.92,35.32,35.659999999999997]
[1160,"2007-11-01",41.91,42.52,41.58,41.58,6498400,35.369999999999997,0.85064935064935066,35.65,36.17,35.369999999999997,35.369999999999997]
[1161,"2007-10-31",42.5,42.66,42,42.45,5754800,36.11,0.85064782096584213,36.15,36.29,35.729999999999997,36.11]
[1162,"2007-10-30",42.11,42.25,41.69,41.96,3507100,35.69,0.85057197330791223,35.82,35.94,35.46,35.69]
[1163,"2007-10-29",41.79,42.09,41.71,41.91,2730700,35.65,0.85063230732522077,35.549999999999997,35.799999999999997,35.479999999999997,35.65]
[1164,"2007-10-26",40.04,41.66,40.04,41.54,4930300,35.340000000000003,0.85074626865671654,34.06,35.44,34.06,35.340000000000003]
[1165,"2007-10-25",40.229999999999997,41.08,40.159999999999997,40.98,5408100,34.86,0.85065885797950225,34.22,34.950000000000003,34.159999999999997,34.86]
[1166,"2007-10-24",39.880000000000003,40.26,39.64,40,5064700,34.03,0.85075000000000001,33.93,34.25,33.72,34.03]
[1167,"2007-10-23",40.17,40.369999999999997,39.82,40.04,3605800,34.06,0.85064935064935077,34.17,34.340000000000003,33.869999999999997,34.06]
[1168,"2007-10-22",39.549999999999997,40.15,39.33,40.020000000000003,4411400,34.04,0.85057471264367812,33.64,34.15,33.450000000000003,34.04]
[1169,"2007-10-19",40.56,40.64,39.619999999999997,39.74,6483000,33.81,0.85078007045797688,34.51,34.58,33.71,33.81]
[1170,"2007-10-18",40.630000000000003,40.950000000000003,40.619999999999997,40.64,2937300,34.57,0.85063976377952755,34.56,34.83,34.549999999999997,34.57]
[1171,"2007-10-17",41.09,41.26,40.5,41,5077500,34.880000000000003,0.85073170731707326,34.96,35.1,34.450000000000003,34.880000000000003]
[1172,"2007-10-16",40.94,41.16,40.75,40.89,4537200,34.78,0.85057471264367823,34.82,35.01,34.659999999999997,34.78]
[1173,"2007-10-15",41.31,41.51,40.69,40.99,5312400,34.869999999999997,0.8506952915345205,35.14,35.31,34.61,34.869999999999997]
[1174,"2007-10-12",41.45,41.67,41.29,41.29,3882600,35.119999999999997,0.85056914507144588,35.26,35.44,35.119999999999997,35.119999999999997]
[1175,"2007-10-11",41.36,41.63,41.05,41.4,5516400,35.22,0.85072463768115947,35.19,35.42,34.92,35.22]
[1176,"2007-10-10",41.29,41.36,40.98,40.98,2916000,34.86,0.85065885797950225,35.119999999999997,35.18,34.86,34.86]
[1177,"2007-10-09",40.98,41.49,40.869999999999997,41.29,4087800,35.119999999999997,0.85056914507144588,34.86,35.29,34.76,35.119999999999997]
[1178,"2007-10-08",41.06,41.17,40.75,40.840000000000003,2917600,34.74,0.85063663075416251,34.93,35.020000000000003,34.659999999999997,34.74]
[1179,"2007-10-05",40.58,41.16,40.58,40.9,4985300,34.79,0.85061124694376533,34.520000000000003,35.01,34.520000000000003,34.79]
[1180,"2007-10-04",40.36,40.79,40.36,40.58,3666100,34.520000000000003,0.85066535239034013,34.33,34.700000000000003,34.33,34.520000000000003]
[1181,"2007-10-03",40.28,40.49,40.25,40.36,5379700,34.33,0.85059464816650143,34.26,34.44,34.24,34.33]
[1182,"2007-10-02",40.200000000000003,40.6,40.200000000000003,40.49,2499500,34.44,0.85058039021980725,34.19,34.53,34.19,34.44]
[1183,"2007-10-01",40.090000000000003,40.53,39.909999999999997,40.340000000000003,5701200,34.32,0.85076846802181449,34.11,34.479999999999997,33.950000000000003,34.32]
[1184,"2007-09-28",40.46,40.549999999999997,39.799999999999997,39.799999999999997,3540100,33.86,0.85075376884422116,34.42,34.5,33.86,33.86]
[1185,"2007-09-27",40.74,40.86,40.33,40.43,5472600,34.39,0.85060598565421719,34.65,34.76,34.299999999999997,34.39]
[1186,"2007-09-26",40.69,40.96,40.57,40.72,4882200,34.64,0.85068762278978394,34.61,34.840000000000003,34.51,34.64]
[1187,"2007-09-25",40.380000000000003,40.799999999999997,40.32,40.520000000000003,4101000,34.47,0.85069101678183601,34.35,34.71,34.299999999999997,34.47]
[1188,"2007-09-24",40.42,40.82,40.409999999999997,40.47,4041200,34.43,0.85075364467506798,34.39,34.729999999999997,34.380000000000003,34.43]
[1189,"2007-09-21",40.5,40.79,40.32,40.32,4084600,34.299999999999997,0.85069444444444442,34.450000000000003,34.700000000000003,34.299999999999997,34.299999999999997]
[1190,"2007-09-20",41.05,41.07,40.54,40.54,3709000,34.24,0.84459792797237299,34.67,34.69,34.24,34.24]
[1191,"2007-09-19",40.56,41.15,40.51,41.1,7010000,34.72,0.84476885644768851,34.26,34.76,34.22,34.72]
[1192,"2007-09-18",39.549999999999997,40.65,39.25,40.65,5315000,34.340000000000003,0.84477244772447735,33.409999999999997,34.340000000000003,33.159999999999997,34.340000000000003]
[1193,"2007-09-17",39.880000000000003,39.880000000000003,39.47,39.729999999999997,2616200,33.56,0.84470173672287951,33.69,33.69,33.340000000000003,33.56]
[1194,"2007-09-14",39.61,39.979999999999997,39.56,39.700000000000003,3889800,33.53,0.84458438287153648,33.450000000000003,33.770000000000003,33.409999999999997,33.53]
[1195,"2007-09-13",39.85,39.950000000000003,39.630000000000003,39.71,4318000,33.54,0.84462352052379752,33.659999999999997,33.74,33.47,33.54]
[1196,"2007-09-12",39.409999999999997,39.79,39.31,39.630000000000003,3396300,33.479999999999997,0.84481453444360322,33.29,33.619999999999997,33.21,33.479999999999997]
[1197,"2007-09-11",39.15,39.49,39.01,39.299999999999997,5290200,33.200000000000003,0.84478371501272276,33.07,33.36,32.96,33.200000000000003]
[1198,"2007-09-10",39.130000000000003,39.25,38.72,39.04,4745800,32.979999999999997,0.84477459016393441,33.06,33.159999999999997,32.71,32.979999999999997]
[1199,"2007-09-07",39.200000000000003,39.369999999999997,38.78,39.01,5545400,32.950000000000003,0.84465521661112541,33.11,33.25,32.76,32.950000000000003]
[1200,"2007-09-06",39.08,39.6,39.01,39.299999999999997,4777000,33.200000000000003,0.84478371501272276,33.01,33.450000000000003,32.96,33.200000000000003]
[1201,"2007-09-05",39.22,39.270000000000003,38.82,39.25,6627800,33.15,0.84458598726114642,33.119999999999997,33.17,32.79,33.15]
[1202,"2007-09-04",38.770000000000003,39.67,38.700000000000003,39.35,4629000,33.24,0.84472681067344346,32.75,33.51,32.69,33.24]
[1203,"2007-08-31",38.78,39.07,38.450000000000003,38.6,5536900,32.61,0.84481865284974089,32.76,33.01,32.479999999999997,32.61]
[1204,"2007-08-30",38.51,38.99,38.35,38.68,5028000,32.67,0.84462254395036196,32.53,32.93,32.39,32.67]
[1205,"2007-08-29",38.14,39.1,38.14,38.75,5383100,32.729999999999997,0.84464516129032252,32.21,33.03,32.21,32.729999999999997]
[1206,"2007-08-28",38.35,38.61,37.979999999999997,38,11494100,32.1,0.84473684210526323,32.4,32.619999999999997,32.08,32.1]
[1207,"2007-08-27",39.72,39.72,38.42,38.6,27206100,32.61,0.84481865284974089,33.56,33.56,32.46,32.61]
[1208,"2007-08-24",39.630000000000003,39.79,39.18,39.61,6020000,33.46,0.84473617773289578,33.479999999999997,33.61,33.1,33.46]
[1209,"2007-08-23",39.46,39.770000000000003,39.200000000000003,39.369999999999997,13170100,33.26,0.84480568961137925,33.340000000000003,33.6,33.119999999999997,33.26]
[1210,"2007-08-22",39.340000000000003,39.42,38.92,39.25,5818600,33.15,0.84458598726114642,33.229999999999997,33.29,32.869999999999997,33.15]
[1211,"2007-08-21",38.630000000000003,39.24,38.56,38.799999999999997,6941600,32.770000000000003,0.84458762886597949,32.630000000000003,33.14,32.57,32.770000000000003]
[1212,"2007-08-20",38.89,39.020000000000003,38.21,38.840000000000003,7176500,32.81,0.8447476828012358,32.85,32.96,32.28,32.81]
[1213,"2007-08-17",38.950000000000003,39.630000000000003,37.729999999999997,38.630000000000003,18994700,32.630000000000003,0.84468030028475283,32.9,33.47,31.87,32.630000000000003]
[1214,"2007-08-16",37.53,38.299999999999997,36.69,38.299999999999997,18047200,32.35,0.84464751958224549,31.7,32.35,30.99,32.35]
[1215,"2007-08-15",38.46,39.090000000000003,37.83,38.03,8226300,32.119999999999997,0.84459637128582687,32.479999999999997,33.020000000000003,31.95,32.119999999999997]
[1216,"2007-08-14",39.14,39.299999999999997,38.35,38.549999999999997,6789700,32.56,0.84461738002594045,33.06,33.19,32.39,32.56]
[1217,"2007-08-13",39.33,39.700000000000003,39.15,39.21,7670600,33.119999999999997,0.84468247895944903,33.22,33.53,33.07,33.119999999999997]
[1218,"2007-08-10",39.340000000000003,39.979999999999997,38.770000000000003,39.01,12530900,32.950000000000003,0.84465521661112541,33.229999999999997,33.770000000000003,32.75,32.950000000000003]
[1219,"2007-08-09",39.92,40.39,39.35,39.700000000000003,12262800,33.53,0.84458438287153648,33.72,34.11,33.229999999999997,33.53]
[1220,"2007-08-08",40.159999999999997,40.76,39.85,40.43,12464200,34.15,0.84466979965372246,33.92,34.43,33.659999999999997,34.15]
[1221,"2007-08-07",39.04,40.299999999999997,38.78,39.85,7677200,33.659999999999997,0.84466750313676275,32.979999999999997,34.04,32.76,33.659999999999997]
[1222,"2007-08-06",38.159999999999997,39.229999999999997,37.450000000000003,39.14,10956700,33.06,0.84466019417475735,32.229999999999997,33.14,31.63,33.06]
[1223,"2007-08-03",39.17,39.520000000000003,37.729999999999997,37.950000000000003,14192300,32.06,0.84479578392621868,33.090000000000003,33.39,31.87,32.06]
[1224,"2007-08-02",38.79,39.46,38.79,39.28,9305600,33.18,0.84470468431771895,32.770000000000003,33.33,32.770000000000003,33.18]
[1225,"2007-08-01",37.89,39.1,37.89,38.86,16436600,32.83,0.84482758620689657,32.01,33.03,32.01,32.83]
[1226,"2007-07-31",38.47,38.79,37.700000000000003,38,14124900,32.1,0.84473684210526323,32.5,32.770000000000003,31.85,32.1]
[1227,"2007-07-30",37.700000000000003,38.22,37.369999999999997,38.07,11953200,32.159999999999997,0.84475965327029146,31.85,32.29,31.57,32.159999999999997]
[1228,"2007-07-27",38.53,38.630000000000003,37.549999999999997,37.549999999999997,12646800,31.72,0.84474034620506,32.549999999999997,32.630000000000003,31.72,31.72]
[1229,"2007-07-26",39.11,39.29,37.909999999999997,38.700000000000003,18394600,32.69,0.8447028423772609,33.04,33.19,32.020000000000003,32.69]
[1230,"2007-07-25",39.53,39.950000000000003,38.86,39.6,13027200,33.450000000000003,0.84469696969696972,33.39,33.75,32.82,33.450000000000003]
[1231,"2007-07-24",40.81,40.83,39.340000000000003,39.520000000000003,10015300,33.380000000000003,0.84463562753036436,34.47,34.49,33.229999999999997,33.380000000000003]
[1232,"2007-07-23",40.869999999999997,41.11,40.67,40.74,4779900,34.409999999999997,0.84462444771723111,34.520000000000003,34.72,34.35,34.409999999999997]
[1233,"2007-07-20",41.12,41.75,40.47,40.700000000000003,7963500,34.380000000000003,0.8447174447174447,34.729999999999997,35.270000000000003,34.19,34.380000000000003]
[1234,"2007-07-19",40.69,41.33,40.53,41.15,10251200,34.76,0.84471445929526123,34.369999999999997,34.909999999999997,34.24,34.76]
[1235,"2007-07-18",40.01,40.54,39.99,40.5,8553900,34.21,0.84469135802469142,33.799999999999997,34.24,33.78,34.21]
[1236,"2007-07-17",40.15,40.46,40.11,40.200000000000003,7391000,33.96,0.84477611940298503,33.92,34.18,33.880000000000003,33.96]
[1237,"2007-07-16",40.72,40.81,40.15,40.159999999999997,8533700,33.92,0.84462151394422325,34.39,34.47,33.909999999999997,33.92]
[1238,"2007-07-13",40.21,40.92,40.18,40.75,6749400,34.42,0.84466257668711664,33.96,34.56,33.94,34.42]
[1239,"2007-07-12",39.729999999999997,40.299999999999997,39.729999999999997,40.15,7250700,33.909999999999997,0.84458281444582806,33.56,34.04,33.56,33.909999999999997]
[1240,"2007-07-11",39.44,39.65,39.369999999999997,39.65,6584000,33.49,0.84464060529634311,33.31,33.49,33.25,33.49]
[1241,"2007-07-10",39.83,39.979999999999997,39.369999999999997,39.549999999999997,6459000,33.409999999999997,0.84475347661188371,33.65,33.770000000000003,33.26,33.409999999999997]
[1242,"2007-07-09",39.909999999999997,40.119999999999997,39.9,39.92,3565100,33.72,0.84468937875751493,33.71,33.89,33.700000000000003,33.72]
[1243,"2007-07-06",40.049999999999997,40.08,39.47,39.86,6424800,33.67,0.84470647265429011,33.83,33.86,33.340000000000003,33.67]
[1244,"2007-07-05",40.03,40.43,39.54,40.07,9681300,33.85,0.84477164961317697,33.82,34.15,33.4,33.85]
[1245,"2007-07-03",40.31,40.54,39.94,40.15,5404500,33.909999999999997,0.84458281444582806,34.049999999999997,34.24,33.729999999999997,33.909999999999997]
[1246,"2007-07-02",39.880000000000003,43.15,39.61,40.15,4734500,33.909999999999997,0.84458281444582806,33.68,36.44,33.450000000000003,33.909999999999997]
[1247,"2007-06-29",39.35,39.770000000000003,39.049999999999997,39.58,10840900,33.43,0.84461849418898438,33.24,33.590000000000003,32.979999999999997,33.43]
[1248,"2007-06-28",39.409999999999997,39.9,39.25,39.270000000000003,9711300,33.17,0.84466513878278582,33.29,33.700000000000003,33.15,33.17]
[1249,"2007-06-27",38.49,39.42,38.4,39.28,12411200,33.18,0.84470468431771895,32.51,33.299999999999997,32.44,33.18]
[1250,"2007-06-26",39.06,39.99,38.69,38.71,12716400,32.700000000000003,0.84474296047532937,33,33.78,32.68,32.700000000000003]
[1251,"2007-06-25",38.880000000000003,40.299999999999997,38.700000000000003,38.92,9384900,32.880000000000003,0.84480986639260025,32.85,34.049999999999997,32.69,32.880000000000003]
[1252,"2007-06-22",39.22,39.44,38.68,38.71,8100100,32.700000000000003,0.84474296047532937,33.130000000000003,33.32,32.67,32.700000000000003]
[1253,"2007-06-21",39.11,39.630000000000003,38.950000000000003,39.46,10081600,33.33,0.8446528129751647,33.03,33.47,32.9,33.33]
[1254,"2007-06-20",40.26,40.409999999999997,39.07,39.21,9481400,33.119999999999997,0.84468247895944903,34.01,34.130000000000003,33,33.119999999999997]
[1255,"2007-06-19",40.04,40.270000000000003,39.840000000000003,40.26,6450500,34.01,0.84475906607054152,33.82,34.020000000000003,33.659999999999997,34.01]
[1256,"2007-06-18",40.5,40.549999999999997,40,40,8320300,33.79,0.84475,34.21,34.25,33.79,33.79]
[1257,"2007-06-15",40.35,40.65,40.25,40.44,13328900,34.159999999999997,0.8447082096933729,34.08,34.340000000000003,34,34.159999999999997]
[1258,"2007-06-14",39.93,40.409999999999997,39.93,40.18,7624600,33.71,0.83897461423593833,33.5,33.9,33.5,33.71]
[1259,"2007-06-13",39.520000000000003,40.03,39.450000000000003,39.93,8157200,33.5,0.83896819434009517,33.159999999999997,33.58,33.1,33.5]
[1260,"2007-06-12",39.5,39.770000000000003,39.15,39.15,11454700,32.840000000000003,0.83882503192848035,33.130000000000003,33.36,32.840000000000003,32.840000000000003]
[1261,"2007-06-11",39.28,40.03,39.21,39.799999999999997,9530100,33.39,0.83894472361809047,32.950000000000003,33.58,32.9,33.39]
[1262,"2007-06-08",39.07,39.56,38.85,39.28,19759100,32.950000000000003,0.83884928716904283,32.770000000000003,33.18,32.590000000000003,32.950000000000003]
[1263,"2007-06-07",40.1,40.15,38.950000000000003,39,27352100,32.72,0.8389743589743589,33.64,33.68,32.68,32.72]
[1264,"2007-06-06",40.619999999999997,40.700000000000003,40.119999999999997,40.25,15417800,33.770000000000003,0.83900621118012431,34.08,34.15,33.659999999999997,33.770000000000003]
[1265,"2007-06-05",41.2,41.41,40.700000000000003,40.9,15758800,34.31,0.83887530562347201,34.56,34.74,34.14,34.31]
[1266,"2007-06-04",41.43,41.58,41.11,41.45,10742400,34.770000000000003,0.83884197828709295,34.75,34.880000000000003,34.479999999999997,34.770000000000003]
[1267,"2007-06-01",41.9,42.01,41.47,41.61,11632900,34.909999999999997,0.83898101417928372,35.15,35.25,34.79,34.909999999999997]
[1268,"2007-05-31",41.76,41.95,41.6,41.84,6213900,35.1,0.83891013384321222,35.03,35.19,34.9,35.1]
[1269,"2007-05-30",41.03,41.73,40.950000000000003,41.73,6606200,35.01,0.83896477354421284,34.42,35.01,34.36,35.01]
[1270,"2007-05-29",40.869999999999997,41.52,40.869999999999997,41.22,10780900,34.58,0.83891314895681701,34.29,34.83,34.29,34.58]
[1271,"2007-05-25",41.12,41.35,40.590000000000003,41.1,12540700,34.479999999999997,0.83892944038929429,34.5,34.69,34.049999999999997,34.479999999999997]
[1272,"2007-05-24",42.02,42.19,40.96,41.08,14907600,34.46,0.83885102239532627,35.25,35.39,34.36,34.46]
[1273,"2007-05-23",42.87,42.87,42.02,42.02,7945600,35.25,0.83888624464540684,35.96,35.96,35.25,35.25]
[1274,"2007-05-22",42.95,43.1,42.65,42.69,4562800,35.81,0.83883813539470609,36.03,36.15,35.78,35.81]
[1275,"2007-05-21",42.82,42.89,42.71,42.77,3134500,35.880000000000003,0.83890577507598785,35.92,35.979999999999997,35.83,35.880000000000003]
[1276,"2007-05-18",42.61,42.83,42.59,42.83,2328600,35.93,0.83889796871351863,35.75,35.93,35.729999999999997,35.93]
[1277,"2007-05-17",42.71,42.75,42.49,42.6,2931400,35.74,0.83896713615023477,35.83,35.869999999999997,35.65,35.74]
[1278,"2007-05-16",42.69,42.87,42.59,42.7,3842900,35.82,0.83887587822014043,35.81,35.96,35.729999999999997,35.82]
[1279,"2007-05-15",42.58,43.02,42.53,42.6,5087200,35.74,0.83896713615023477,35.72,36.090000000000003,35.68,35.74]
[1280,"2007-05-14",42.34,42.56,42.34,42.37,2340300,35.54,0.83880103847061604,35.51,35.700000000000003,35.51,35.54]
[1281,"2007-05-11",42.06,42.31,42,42.2,3631500,35.4,0.83886255924170605,35.28,35.49,35.229999999999997,35.4]
[1282,"2007-05-10",42.36,42.42,41.94,42,3885300,35.229999999999997,0.83880952380952378,35.53,35.58,35.18,35.229999999999997]
[1283,"2007-05-09",42.31,42.48,42.22,42.43,2162600,35.590000000000003,0.83879330662267271,35.49,35.630000000000003,35.409999999999997,35.590000000000003]
[1284,"2007-05-08",42.49,42.49,42.18,42.4,2867500,35.57,0.83891509433962264,35.65,35.65,35.39,35.57]
[1285,"2007-05-07",42.2,42.59,42.16,42.59,2021700,35.729999999999997,0.83892932613289495,35.4,35.729999999999997,35.369999999999997,35.729999999999997]
[1286,"2007-05-04",42.35,42.35,42.04,42.09,2749000,35.31,0.83891660727013539,35.53,35.53,35.270000000000003,35.31]
[1287,"2007-05-03",42.36,42.36,41.98,42.17,1587800,35.380000000000003,0.83898506046952814,35.54,35.54,35.22,35.380000000000003]
[1288,"2007-05-02",42.08,42.26,41.96,42.22,2755200,35.42,0.83893889152060641,35.299999999999997,35.450000000000003,35.200000000000003,35.42]
[1289,"2007-05-01",41.64,42.03,41.45,41.99,3431000,35.229999999999997,0.83900928792569651,34.94,35.26,34.78,35.229999999999997]
[1290,"2007-04-30",42.03,42.1,41.5,41.65,4730800,34.94,0.83889555822328932,35.26,35.32,34.81,34.94]
[1291,"2007-04-27",42.05,42.05,41.75,41.81,4199200,35.07,0.83879454675914844,35.270000000000003,35.270000000000003,35.020000000000003,35.07]
[1292,"2007-04-26",42.35,42.54,42.11,42.16,2482300,35.369999999999997,0.83894686907020877,35.53,35.69,35.33,35.369999999999997]
[1293,"2007-04-25",42.21,42.46,42.2,42.3,2987600,35.49,0.83900709219858172,35.409999999999997,35.619999999999997,35.409999999999997,35.49]
[1294,"2007-04-24",41.93,42.18,41.77,42.18,2677700,35.380000000000003,0.83878615457562833,35.17,35.380000000000003,35.04,35.380000000000003]
[1295,"2007-04-23",41.52,41.97,41.52,41.88,4339600,35.130000000000003,0.83882521489971351,34.83,35.21,34.83,35.130000000000003]
[1296,"2007-04-20",41.47,41.62,41.26,41.57,2663600,34.869999999999997,0.83882607649747409,34.79,34.909999999999997,34.61,34.869999999999997]
[1297,"2007-04-19",41.28,41.36,41.06,41.25,4116500,34.6,0.83878787878787886,34.630000000000003,34.69,34.44,34.6]
[1298,"2007-04-18",41.15,41.45,41.09,41.45,1484500,34.770000000000003,0.83884197828709295,34.520000000000003,34.770000000000003,34.47,34.770000000000003]
[1299,"2007-04-17",41,41.29,40.85,41.15,2979300,34.520000000000003,0.83888213851761861,34.39,34.64,34.270000000000003,34.520000000000003]
[1300,"2007-04-16",40.729999999999997,40.96,40.68,40.96,1572500,34.36,0.8388671875,34.17,34.36,34.130000000000003,34.36]
[1301,"2007-04-13",40.729999999999997,40.79,40.53,40.72,2164400,34.159999999999997,0.83889980353634575,34.17,34.22,34,34.159999999999997]
[1302,"2007-04-12",40.950000000000003,40.950000000000003,40.49,40.729999999999997,3043900,34.17,0.83893935673950415,34.35,34.35,33.97,34.17]
[1303,"2007-04-11",41.05,41.18,40.85,40.909999999999997,4219000,34.32,0.83891469078464931,34.44,34.549999999999997,34.270000000000003,34.32]
[1304,"2007-04-10",41,41.11,40.9,41.01,2709600,34.4,0.83881980004876855,34.39,34.479999999999997,34.31,34.4]
[1305,"2007-04-09",40.950000000000003,41.01,40.78,41,3446800,34.39,0.83878048780487802,34.35,34.4,34.21,34.39]
[1306,"2007-04-05",40.630000000000003,40.74,40.44,40.700000000000003,2221600,34.14,0.83882063882063873,34.08,34.17,33.92,34.14]
[1307,"2007-04-04",40.75,40.81,40.450000000000003,40.520000000000003,3331300,33.99,0.8388450148075024,34.18,34.229999999999997,33.93,33.99]
[1308,"2007-04-03",40.700000000000003,40.9,40.5,40.700000000000003,4051700,34.14,0.83882063882063873,34.14,34.31,33.97,34.14]
[1309,"2007-04-02",39.81,40.659999999999997,39.799999999999997,40.65,5148600,34.1,0.83886838868388691,33.4,34.11,33.39,34.1]
[1310,"2007-03-30",40.25,40.29,39.36,39.700000000000003,7460300,33.299999999999997,0.83879093198992427,33.76,33.79,33.01,33.299999999999997]
[1311,"2007-03-29",40.130000000000003,40.25,39.85,40.11,2193200,33.65,0.83894290700573426,33.67,33.770000000000003,33.43,33.65]
[1312,"2007-03-28",39.79,40.270000000000003,39.79,39.880000000000003,2879200,33.46,0.83901705115346037,33.380000000000003,33.79,33.380000000000003,33.46]
[1313,"2007-03-27",40.06,40.090000000000003,39.770000000000003,39.96,2827900,33.520000000000003,0.83883883883883892,33.6,33.630000000000003,33.36,33.520000000000003]
[1314,"2007-03-26",39.94,40.08,39.619999999999997,40.020000000000003,3664800,33.57,0.83883058470764615,33.5,33.619999999999997,33.229999999999997,33.57]
[1315,"2007-03-23",39.700000000000003,39.86,39.5,39.85,3563800,33.43,0.83889585947302381,33.299999999999997,33.44,33.14,33.43]
[1316,"2007-03-22",39.79,39.840000000000003,39.450000000000003,39.659999999999997,4243800,33.270000000000003,0.83888048411497751,33.380000000000003,33.42,33.090000000000003,33.270000000000003]
[1317,"2007-03-21",39.369999999999997,39.799999999999997,39,39.700000000000003,4189500,33.299999999999997,0.83879093198992427,33.020000000000003,33.380000000000003,32.71,33.299999999999997]
[1318,"2007-03-20",38.6,39.26,38.53,39.24,3457100,32.92,0.83893985728848119,32.380000000000003,32.94,32.32,32.92]
[1319,"2007-03-19",38.65,38.76,38.380000000000003,38.68,3144600,32.450000000000003,0.83893485005170643,32.42,32.520000000000003,32.200000000000003,32.450000000000003]
[1320,"2007-03-16",38.520000000000003,38.69,38.270000000000003,38.4,2356500,32.21,0.83880208333333339,32.31,32.450000000000003,32.1,32.21]
[1321,"2007-03-15",38.32,38.83,38.119999999999997,38.74,9121300,32.32,0.83427981414558594,31.97,32.4,31.8,32.32]
[1322,"2007-03-14",38.159999999999997,38.39,37.75,38.25,7801600,31.92,0.8345098039215687,31.84,32.04,31.5,31.92]
[1323,"2007-03-13",38.57,38.76,38.01,38.06,3887200,31.76,0.83447188649500792,32.19,32.340000000000003,31.72,31.76]
[1324,"2007-03-12",38.200000000000003,38.630000000000003,38.090000000000003,38.58,6427100,32.19,0.83437013996889575,31.87,32.229999999999997,31.78,32.19]
[1325,"2007-03-09",38.270000000000003,38.39,38.03,38.200000000000003,3445000,31.87,0.8342931937172775,31.93,32.03,31.73,31.87]
[1326,"2007-03-08",38.78,38.78,38.07,38.25,2502700,31.92,0.8345098039215687,32.36,32.36,31.77,31.92]
[1327,"2007-03-07",38.1,38.32,37.97,38.049999999999997,2320800,31.75,0.83442838370565053,31.79,31.98,31.68,31.75]
[1328,"2007-03-06",37.82,38.130000000000003,37.67,38.130000000000003,6222100,31.82,0.8345135064253868,31.56,31.82,31.44,31.82]
[1329,"2007-03-05",37.909999999999997,38.21,37.47,37.57,2635500,31.35,0.83444237423476186,31.63,31.88,31.27,31.35]
[1330,"2007-03-02",38.64,38.64,38.049999999999997,38.049999999999997,7719100,31.75,0.83442838370565053,32.24,32.24,31.75,31.75]
[1331,"2007-03-01",38.22,38.86,37.869999999999997,38.65,5793000,32.25,0.83441138421733507,31.89,32.43,31.6,32.25]
[1332,"2007-02-28",38.299999999999997,38.81,38.26,38.53,6458200,32.15,0.83441474175966768,31.96,32.380000000000003,31.92,32.15]
[1333,"2007-02-27",39.450000000000003,39.590000000000003,38,38.15,6929700,31.83,0.83433813892529485,32.909999999999997,33.03,31.7,31.83]
[1334,"2007-02-26",39.5,40.299999999999997,39.43,39.590000000000003,7878600,33.03,0.83430159131093706,32.950000000000003,33.619999999999997,32.9,33.03]
[1335,"2007-02-23",38.25,38.700000000000003,38.18,38.67,3985200,32.270000000000003,0.83449702611843812,31.92,32.299999999999997,31.86,32.270000000000003]
[1336,"2007-02-22",38.200000000000003,38.369999999999997,38.04,38.229999999999997,2019500,31.9,0.83442322783154599,31.87,32.020000000000003,31.74,31.9]
[1337,"2007-02-21",38.28,38.29,38.04,38.18,1938000,31.86,0.83446830801466731,31.94,31.95,31.74,31.86]
[1338,"2007-02-20",38.19,38.4,38.11,38.340000000000003,2281000,31.99,0.83437663015127794,31.86,32.04,31.8,31.99]
[1339,"2007-02-16",38.11,38.24,37.99,38.24,2887700,31.91,0.83446652719665271,31.8,31.91,31.7,31.91]
[1340,"2007-02-15",38.409999999999997,38.5,38.15,38.17,6272800,31.85,0.8344249410531831,32.049999999999997,32.130000000000003,31.83,31.85]
[1341,"2007-02-14",38.11,38.58,38.11,38.5,2598100,32.119999999999997,0.83428571428571419,31.79,32.19,31.79,32.119999999999997]
[1342,"2007-02-13",37.93,38.25,37.93,38.229999999999997,3104300,31.9,0.83442322783154599,31.65,31.92,31.65,31.9]
[1343,"2007-02-12",38.11,38.14,37.9,37.9,2131500,31.62,0.83430079155672832,31.8,31.82,31.62,31.62]
[1344,"2007-02-09",37.99,38.29,37.85,38.04,3882400,31.74,0.83438485804416407,31.7,31.95,31.58,31.74]
[1345,"2007-02-08",37.65,38.049999999999997,37.65,37.909999999999997,1720000,31.63,0.83434450013189132,31.41,31.75,31.41,31.63]
[1346,"2007-02-07",37.64,37.86,37.64,37.840000000000003,1595300,31.57,0.83430232558139528,31.4,31.59,31.4,31.57]
[1347,"2007-02-06",37.46,37.82,37.46,37.700000000000003,2688100,31.46,0.83448275862068966,31.26,31.56,31.26,31.46]
[1348,"2007-02-05",37.17,37.57,37,37.5,3009100,31.29,0.83440000000000003,31.01,31.35,30.87,31.29]
[1349,"2007-02-02",36.909999999999997,37.1,36.6,37.1,2175300,30.96,0.83450134770889484,30.8,30.96,30.54,30.96]
[1350,"2007-02-01",36.65,36.94,36.630000000000003,36.9,2998100,30.79,0.83441734417344171,30.58,30.82,30.56,30.79]
[1351,"2007-01-31",36.340000000000003,36.67,36.25,36.590000000000003,6324400,30.53,0.8343809784094014,30.32,30.6,30.25,30.53]
[1352,"2007-01-30",36.28,36.479999999999997,36.28,36.479999999999997,1987100,30.44,0.83442982456140358,30.27,30.44,30.27,30.44]
[1353,"2007-01-29",36.25,36.369999999999997,36.21,36.369999999999997,2389600,30.35,0.83447896618091844,30.25,30.35,30.22,30.35]
[1354,"2007-01-26",36.380000000000003,36.380000000000003,36.08,36.25,1950200,30.25,0.83448275862068966,30.36,30.36,30.11,30.25]
[1355,"2007-01-25",36.369999999999997,36.5,36.229999999999997,36.340000000000003,4437800,30.32,0.83434232250963114,30.35,30.45,30.23,30.32]
[1356,"2007-01-24",36.25,36.47,36.15,36.369999999999997,2970800,30.35,0.83447896618091844,30.25,30.43,30.17,30.35]
[1357,"2007-01-23",36.04,36.25,35.869999999999997,36.25,3458200,30.25,0.83448275862068966,30.07,30.25,29.93,30.25]
[1358,"2007-01-22",36.049999999999997,36.130000000000003,35.97,36.04,2778500,30.07,0.8343507214206437,30.08,30.15,30.01,30.07]
[1359,"2007-01-19",35.86,36.1,35.700000000000003,36.049999999999997,2427100,30.08,0.83439667128987516,29.92,30.12,29.79,30.08]
[1360,"2007-01-18",36.19,36.19,35.9,36.04,2210300,30.07,0.8343507214206437,30.2,30.2,29.95,30.07]
[1361,"2007-01-17",35.99,36.06,35.85,36.06,1722400,30.09,0.8344425956738768,30.03,30.09,29.91,30.09]
[1362,"2007-01-16",35.83,36.07,35.83,35.979999999999997,4051700,30.02,0.83435241801000559,29.89,30.1,29.89,30.02]
[1363,"2007-01-12",35.979999999999997,36.25,35.72,35.869999999999997,9920100,29.93,0.83440200724839708,30.02,30.25,29.8,29.93]
[1364,"2007-01-11",36.19,36.36,36.04,36.17,4259300,30.18,0.83439314348907934,30.2,30.34,30.07,30.18]
[1365,"2007-01-10",35.99,36.200000000000003,35.950000000000003,36.130000000000003,1918100,30.15,0.83448657625242173,30.03,30.21,30,30.15]
[1366,"2007-01-09",35.94,36.18,35.869999999999997,36.119999999999997,2342100,30.14,0.83444075304540433,29.99,30.19,29.93,30.14]
[1367,"2007-01-08",35.97,36.22,35.93,36.090000000000003,2415000,30.11,0.83430313106123566,30.01,30.22,29.98,30.11]
[1368,"2007-01-05",36.67,36.67,35.99,36.11,3784500,30.13,0.83439490445859876,30.6,30.6,30.03,30.13]
[1369,"2007-01-04",36.86,36.94,36.67,36.770000000000003,2958400,30.68,0.83437584987761759,30.76,30.82,30.6,30.68]
[1370,"2007-01-03",36.409999999999997,37.1,36.409999999999997,36.82,4229300,30.72,0.83432916892992937,30.38,30.95,30.38,30.72]
[1371,"2006-12-29",36.81,36.81,36.6,36.72,1313500,30.64,0.83442265795206971,30.72,30.72,30.54,30.64]
[1372,"2006-12-28",37.1,37.1,36.729999999999997,36.729999999999997,1411200,30.65,0.83446773754424175,30.96,30.96,30.65,30.65]
[1373,"2006-12-27",36.89,37.01,36.82,36.950000000000003,1447400,30.83,0.83437077131258441,30.78,30.88,30.72,30.83]
[1374,"2006-12-26",36.56,36.82,36.5,36.75,1393300,30.66,0.8342857142857143,30.5,30.72,30.45,30.66]
[1375,"2006-12-22",36.6,36.729999999999997,36.479999999999997,36.57,2591700,30.51,0.83429040196882698,30.54,30.64,30.43,30.51]
[1376,"2006-12-21",36.75,36.840000000000003,36.53,36.700000000000003,4136400,30.62,0.83433242506811989,30.66,30.74,30.48,30.62]
[1377,"2006-12-20",36.85,36.950000000000003,36.71,36.72,1046000,30.64,0.83442265795206971,30.75,30.83,30.63,30.64]
[1378,"2006-12-19",36.56,36.950000000000003,36.479999999999997,36.840000000000003,2418100,30.74,0.83441910966340926,30.51,30.83,30.44,30.74]
[1379,"2006-12-18",36.94,37,36.619999999999997,36.68,1896200,30.61,0.83451472191930209,30.83,30.88,30.56,30.61]
[1380,"2006-12-15",37.1,37.17,36.86,36.94,2762800,30.82,0.83432593394694099,30.95,31.01,30.75,30.82]
[1381,"2006-12-14",37.130000000000003,37.44,37.130000000000003,37.31,2988400,31.13,0.83436076119002944,30.98,31.24,30.98,31.13]
[1382,"2006-12-13",37.19,37.28,37.04,37.25,1786000,31.08,0.83436241610738249,31.03,31.11,30.9,31.08]
[1383,"2006-12-12",37.04,37.14,36.89,37.11,2800800,30.96,0.83427647534357319,30.9,30.99,30.78,30.96]
[1384,"2006-12-11",36.81,36.97,36.770000000000003,36.97,1897000,30.85,0.83446037327562894,30.72,30.85,30.68,30.85]
[1385,"2006-12-08",36.82,36.94,36.619999999999997,36.770000000000003,1986200,30.68,0.83437584987761759,30.72,30.82,30.55,30.68]
[1386,"2006-12-07",36.99,37.15,36.79,36.880000000000003,3017300,30.77,0.83432754880694138,30.86,31,30.69,30.77]
[1387,"2006-12-06",37.229999999999997,37.25,36.909999999999997,36.92,1993700,30.81,0.83450704225352101,31.07,31.09,30.8,30.81]
[1388,"2006-12-05",37.159999999999997,37.39,37.049999999999997,37.1,4029800,30.96,0.83450134770889484,31.01,31.2,30.92,30.96]
[1389,"2006-12-04",36.880000000000003,37.18,36.729999999999997,37.01,1986200,30.88,0.83436908943528776,30.77,31.02,30.65,30.88]
[1390,"2006-12-01",36.74,36.86,36.56,36.72,2527400,30.64,0.83442265795206971,30.66,30.76,30.51,30.64]
[1391,"2006-11-30",36.549999999999997,36.74,36.42,36.74,2642900,30.66,0.83451279259662492,30.5,30.66,30.39,30.66]
[1392,"2006-11-29",36.22,36.56,36.119999999999997,36.51,3169400,30.46,0.83429197480142436,30.22,30.5,30.13,30.46]
[1393,"2006-11-28",35.82,36.14,35.64,36.06,1914300,30.09,0.8344425956738768,29.89,30.16,29.74,30.09]
[1394,"2006-11-27",36.15,36.18,35.75,35.799999999999997,2347400,29.87,0.83435754189944145,30.16,30.19,29.83,29.87]
[1395,"2006-11-24",36.15,36.200000000000003,36.04,36.200000000000003,296400,30.21,0.83453038674033142,30.17,30.21,30.08,30.21]
[1396,"2006-11-22",35.93,36.15,35.93,36.06,1658000,30.09,0.8344425956738768,29.98,30.17,29.98,30.09]
[1397,"2006-11-21",35.950000000000003,36.03,35.869999999999997,35.979999999999997,975300,30.02,0.83435241801000559,29.99,30.06,29.93,30.02]
[1398,"2006-11-20",36.049999999999997,36.090000000000003,35.92,35.92,1046700,29.97,0.83435412026726052,30.08,30.11,29.97,29.97]
[1399,"2006-11-17",36.270000000000003,36.28,35.880000000000003,36.04,1785600,30.07,0.8343507214206437,30.26,30.27,29.94,30.07]
[1400,"2006-11-16",35.96,36.18,35.92,36,3730000,30.04,0.83444444444444443,30.01,30.19,29.97,30.04]
[1401,"2006-11-15",36,36,35.840000000000003,35.869999999999997,3269800,29.93,0.83440200724839708,30.04,30.04,29.9,29.93]
[1402,"2006-11-14",35.96,36.07,35.799999999999997,35.99,3782100,30.03,0.83439844401222563,30,30.1,29.87,30.03]
[1403,"2006-11-13",35.979999999999997,36.04,35.86,35.9,2255100,29.95,0.83426183844011148,30.02,30.07,29.92,29.95]
[1404,"2006-11-10",35.659999999999997,35.93,35.659999999999997,35.909999999999997,2909500,29.96,0.83430799220272911,29.75,29.98,29.75,29.96]
[1405,"2006-11-09",35.619999999999997,35.799999999999997,35.4,35.64,7978100,29.74,0.83445566778900104,29.72,29.87,29.54,29.74]
[1406,"2006-11-08",35.270000000000003,35.799999999999997,35.24,35.65,4042200,29.75,0.83450210378681633,29.43,29.88,29.41,29.75]
[1407,"2006-11-07",35.43,35.69,35.26,35.299999999999997,5162200,29.45,0.83427762039660058,29.56,29.78,29.42,29.45]
[1408,"2006-11-06",35.6,35.6,35.21,35.42,6933900,29.55,0.83427442123094298,29.7,29.7,29.37,29.55]
[1409,"2006-11-03",35.99,35.99,35.43,35.58,5147900,29.69,0.83445756042720642,30.03,30.03,29.56,29.69]
[1410,"2006-11-02",35.86,36.04,35.69,35.840000000000003,3565800,29.9,0.83426339285714268,29.92,30.07,29.77,29.9]
[1411,"2006-11-01",35.94,36.130000000000003,35.85,36.01,6893400,30.05,0.83449041932796453,29.99,30.15,29.92,30.05]
[1412,"2006-10-31",35.75,35.89,35.659999999999997,35.79,2889500,29.86,0.83431126012852752,29.83,29.94,29.75,29.86]
[1413,"2006-10-30",35.74,35.869999999999997,35.65,35.75,2807200,29.83,0.83440559440559436,29.82,29.93,29.75,29.83]
[1414,"2006-10-27",35.799999999999997,35.9,35.68,35.770000000000003,2865500,29.85,0.83449818283477772,29.88,29.96,29.77,29.85]
[1415,"2006-10-26",36.15,36.15,35.83,35.9,4093300,29.95,0.83426183844011148,30.16,30.16,29.89,29.95]
[1416,"2006-10-25",35.61,36.159999999999997,35.61,36.06,8759800,30.09,0.8344425956738768,29.71,30.17,29.71,30.09]
[1417,"2006-10-24",35.69,35.74,35.520000000000003,35.68,3166400,29.77,0.83436098654708524,29.78,29.82,29.64,29.77]
[1418,"2006-10-23",35.6,35.78,35.32,35.65,4575000,29.75,0.83450210378681633,29.71,29.86,29.47,29.75]
[1419,"2006-10-20",35.64,35.659999999999997,35.369999999999997,35.61,2682400,29.71,0.83431620331367595,29.74,29.75,29.51,29.71]
[1420,"2006-10-19",35.33,35.49,35.200000000000003,35.39,2813600,29.53,0.83441650183667704,29.48,29.61,29.37,29.53]
[1421,"2006-10-18",35.42,35.42,34.93,35.25,2246600,29.41,0.83432624113475173,29.55,29.55,29.14,29.41]
[1422,"2006-10-17",34.71,34.979999999999997,34.47,34.869999999999997,4641200,29.1,0.83452824777745926,28.97,29.19,28.77,29.1]
[1423,"2006-10-16",34.450000000000003,34.72,34.450000000000003,34.72,3148000,28.97,0.83438940092165903,28.74,28.97,28.74,28.97]
[1424,"2006-10-13",34.46,34.58,34.36,34.549999999999997,3570200,28.83,0.83444283646888573,28.75,28.86,28.67,28.83]
[1425,"2006-10-12",34.6,34.6,34.369999999999997,34.51,5498300,28.79,0.83425094175601278,28.87,28.87,28.67,28.79]
[1426,"2006-10-11",34.39,34.57,34.31,34.520000000000003,3043600,28.8,0.83429895712630353,28.69,28.84,28.62,28.8]
[1427,"2006-10-10",34.22,34.44,34.08,34.44,3658600,28.74,0.83449477351916379,28.56,28.74,28.44,28.74]
[1428,"2006-10-09",34.18,34.28,34.020000000000003,34.19,3019900,28.53,0.83445451886516531,28.52,28.61,28.39,28.53]
[1429,"2006-10-06",34.270000000000003,34.36,34.07,34.22,5548000,28.55,0.83430742255990653,28.59,28.67,28.42,28.55]
[1430,"2006-10-05",34.46,34.93,34.32,34.409999999999997,3553200,28.71,0.83435047951176999,28.75,29.14,28.63,28.71]
[1431,"2006-10-04",34.46,34.520000000000003,34.270000000000003,34.520000000000003,4585300,28.8,0.83429895712630353,28.75,28.8,28.59,28.8]
[1432,"2006-10-03",34.119999999999997,34.5,33.93,34.380000000000003,5995500,28.69,0.83449680046538688,28.47,28.79,28.31,28.69]
[1433,"2006-10-02",34.19,34.43,34.01,34.24,2674300,28.57,0.83440420560747663,28.53,28.73,28.38,28.57]
[1434,"2006-09-29",34.49,34.49,33.94,33.99,3217800,28.36,0.83436304795528093,28.78,28.78,28.32,28.36]
[1435,"2006-09-28",34.549999999999997,34.590000000000003,34.200000000000003,34.33,2643600,28.64,0.83425575298572685,28.82,28.86,28.53,28.64]
[1436,"2006-09-27",33.9,34.46,33.9,34.44,3768000,28.74,0.83449477351916379,28.29,28.76,28.29,28.74]
[1437,"2006-09-26",33.75,34.92,32.36,33.97,4512600,28.34,0.8342655284074183,28.16,29.13,27,28.34]
[1438,"2006-09-25",33.549999999999997,34.14,33.549999999999997,34.020000000000003,3236000,28.39,0.83450911228688995,28,28.49,28,28.39]
[1439,"2006-09-22",33.590000000000003,33.619999999999997,33.49,33.549999999999997,3837900,27.99,0.83427719821162449,28.02,28.05,27.94,27.99]
[1440,"2006-09-21",33.58,33.68,33.44,33.590000000000003,11840400,28.03,0.83447454599583204,28.02,28.11,27.9,28.03]
[1441,"2006-09-20",33.64,33.81,33.619999999999997,33.64,3565400,28.07,0.83442330558858502,28.07,28.21,28.05,28.07]
[1442,"2006-09-19",33.57,33.78,33.56,33.69,6799600,28.11,0.83437221727515587,28.01,28.19,28,28.11]
[1443,"2006-09-18",33.619999999999997,33.79,33.47,33.619999999999997,3027900,28.05,0.83432480666270081,28.05,28.19,27.92,28.05]
[1444,"2006-09-15",33.85,33.85,33.67,33.72,3489000,28.14,0.83451957295373669,28.25,28.25,28.1,28.14]
[1445,"2006-09-14",33.979999999999997,34.31,33.85,33.979999999999997,3182700,28.13,0.8278399058269571,28.13,28.4,28.02,28.13]
[1446,"2006-09-13",34,34.130000000000003,33.729999999999997,34.119999999999997,5627200,28.24,0.82766705744431424,28.14,28.25,27.92,28.24]
[1447,"2006-09-12",34.159999999999997,34.549999999999997,33.9,34.049999999999997,10639600,28.18,0.82760646108663738,28.27,28.59,28.06,28.18]
[1448,"2006-09-11",34.229999999999997,34.4,34.15,34.229999999999997,6532500,28.33,0.82763657610283381,28.33,28.47,28.26,28.33]
[1449,"2006-09-08",34.28,34.44,34.28,34.35,5329400,28.43,0.82765647743813675,28.37,28.5,28.37,28.43]
[1450,"2006-09-07",34.1,34.380000000000003,34.1,34.35,2636900,28.43,0.82765647743813675,28.22,28.45,28.22,28.43]
[1451,"2006-09-06",34.299999999999997,34.47,34.159999999999997,34.299999999999997,4915700,28.39,0.82769679300291554,28.39,28.53,28.27,28.39]
[1452,"2006-09-05",34.799999999999997,34.869999999999997,34.340000000000003,34.43,3910900,28.5,0.82776648271855935,28.81,28.86,28.43,28.5]
[1453,"2006-09-01",34.92,34.92,34.729999999999997,34.799999999999997,3651100,28.8,0.82758620689655182,28.9,28.9,28.74,28.8]
[1454,"2006-08-31",34.43,34.869999999999997,34.43,34.770000000000003,1994900,28.78,0.82772505033074484,28.5,28.86,28.5,28.78]
[1455,"2006-08-30",34.74,34.74,34.4,34.42,2408400,28.49,0.82771644392794874,28.75,28.75,28.47,28.49]
[1456,"2006-08-29",34.67,34.700000000000003,34.42,34.6,2657800,28.64,0.82774566473988442,28.7,28.72,28.49,28.64]
[1457,"2006-08-28",34.39,34.659999999999997,34.270000000000003,34.57,5336800,28.61,0.82759618166039917,28.46,28.68,28.36,28.61]
[1458,"2006-08-25",34.299999999999997,34.43,34.25,34.31,2064700,28.4,0.82774701253278915,28.39,28.5,28.35,28.4]
[1459,"2006-08-24",34.39,34.39,34.17,34.31,2610000,28.4,0.82774701253278915,28.47,28.47,28.28,28.4]
[1460,"2006-08-23",34.700000000000003,34.700000000000003,34.14,34.17,2384000,28.28,0.82762657301726661,28.72,28.72,28.26,28.28]
[1461,"2006-08-22",34.32,34.590000000000003,34.32,34.53,1219100,28.58,0.82768607008398487,28.41,28.63,28.41,28.58]
[1462,"2006-08-21",34.270000000000003,34.5,34.26,34.409999999999997,2766800,28.48,0.82766637605347293,28.36,28.55,28.36,28.48]
[1463,"2006-08-18",33.880000000000003,34.35,33.880000000000003,34.340000000000003,2868200,28.42,0.8276062900407688,28.04,28.43,28.04,28.42]
[1464,"2006-08-17",34,34,33.68,33.96,4875300,28.11,0.82773851590106007,28.14,28.14,27.88,28.11]
[1465,"2006-08-16",34.46,34.479999999999997,33.97,34,3826900,28.14,0.8276470588235294,28.52,28.54,28.12,28.14]
[1466,"2006-08-15",34.18,34.409999999999997,34.18,34.32,4039000,28.41,0.82779720279720281,28.29,28.48,28.29,28.41]
[1467,"2006-08-14",34,34.21,34,34.1,2453300,28.23,0.82785923753665691,28.15,28.32,28.15,28.23]
[1468,"2006-08-11",33.99,34.01,33.82,33.869999999999997,2212100,28.03,0.82757602598169477,28.13,28.15,27.99,28.03]
[1469,"2006-08-10",34.04,34.06,33.82,33.950000000000003,2903200,28.1,0.82768777614138433,28.17,28.19,27.99,28.1]
[1470,"2006-08-09",34.020000000000003,34.25,33.97,34,2537100,28.14,0.8276470588235294,28.16,28.35,28.12,28.14]
[1471,"2006-08-08",33.68,34.130000000000003,33.68,33.99,3217700,28.13,0.82759635186819647,27.87,28.25,27.87,28.13]
[1472,"2006-08-07",34.090000000000003,34.24,33.659999999999997,33.67,1578400,27.87,0.82773982773982768,28.22,28.34,27.86,27.87]
[1473,"2006-08-04",34.39,34.42,33.97,34.07,4422400,28.2,0.82770766069856172,28.46,28.49,28.12,28.2]
[1474,"2006-08-03",34.200000000000003,34.29,33.96,34.06,5445600,28.19,0.82765707574867875,28.31,28.38,28.11,28.19]
[1475,"2006-08-02",34.28,34.39,34.15,34.229999999999997,6457100,28.33,0.82763657610283381,28.37,28.46,28.26,28.33]
[1476,"2006-08-01",33.840000000000003,34.26,33.72,34.26,4834800,28.36,0.82778750729713957,28.01,28.36,27.91,28.36]
[1477,"2006-07-31",34.01,34.130000000000003,33.81,33.840000000000003,1633700,28.01,0.82771867612293137,28.15,28.25,27.99,28.01]
[1478,"2006-07-28",33.81,34.22,33.76,33.99,4373700,28.13,0.82759635186819647,27.98,28.32,27.94,28.13]
[1479,"2006-07-27",34.28,34.28,33.76,33.76,4874400,27.94,0.82760663507109011,28.37,28.37,27.94,27.94]
[1480,"2006-07-26",33.99,34.11,33.85,34.03,3381300,28.17,0.8277990008815751,28.14,28.24,28.02,28.17]
[1481,"2006-07-25",33.840000000000003,34,33.72,33.909999999999997,1842700,28.07,0.82777941610144512,28.01,28.14,27.91,28.07]
[1482,"2006-07-24",33.71,33.82,33.549999999999997,33.770000000000003,3517800,27.95,0.8276576843352087,27.9,27.99,27.77,27.95]
[1483,"2006-07-21",33.32,33.659999999999997,33.32,33.46,4235900,27.7,0.82785415421398678,27.58,27.87,27.58,27.7]
[1484,"2006-07-20",33.299999999999997,33.56,33.229999999999997,33.380000000000003,2256600,27.63,0.82774116237267814,27.56,27.78,27.51,27.63]
[1485,"2006-07-19",32.94,33.33,32.909999999999997,33.299999999999997,3351700,27.56,0.82762762762762765,27.26,27.58,27.24,27.56]
[1486,"2006-07-18",32.75,32.85,32.67,32.799999999999997,4617900,27.15,0.8277439024390244,27.11,27.19,27.04,27.15]
[1487,"2006-07-17",32.57,32.86,32.57,32.75,2898800,27.11,0.8277862595419847,26.96,27.2,26.96,27.11]
[1488,"2006-07-14",32.79,32.79,32.35,32.659999999999997,5639100,27.03,0.82761788120024504,27.14,27.14,26.77,27.03]
[1489,"2006-07-13",32.549999999999997,32.950000000000003,32.5,32.659999999999997,6685400,27.03,0.82761788120024504,26.94,27.27,26.9,27.03]
[1490,"2006-07-12",32.93,33,32.67,32.78,3836700,27.13,0.82763880414887125,27.25,27.31,27.04,27.13]
[1491,"2006-07-11",32.74,32.97,32.700000000000003,32.94,4100000,27.26,0.82756527018822112,27.09,27.28,27.06,27.26]
[1492,"2006-07-10",32.53,32.79,32.53,32.69,5482600,27.06,0.8277760783114102,26.93,27.14,26.93,27.06]
[1493,"2006-07-07",32.31,32.65,32.26,32.51,1415900,26.91,0.82774530913565059,26.74,27.03,26.7,26.91]
[1494,"2006-07-06",32.53,32.57,32.15,32.26,1678400,26.7,0.82765034097954127,26.92,26.96,26.61,26.7]
[1495,"2006-07-05",32.4,32.65,32.36,32.43,2055900,26.84,0.82762873882207832,26.82,27.02,26.78,26.84]
[1496,"2006-07-03",32.4,32.65,32.26,32.65,886200,27.02,0.82756508422664632,26.81,27.02,26.7,27.02]
[1497,"2006-06-30",32.17,32.42,32.15,32.29,3579600,26.73,0.82781046763703936,26.63,26.84,26.61,26.73]
[1498,"2006-06-29",31.81,32.24,31.81,32.17,2307100,26.63,0.82778986633509477,26.33,26.69,26.33,26.63]
[1499,"2006-06-28",31.64,31.87,31.64,31.76,4097100,26.29,0.82777078085642308,26.19,26.38,26.19,26.29]
[1500,"2006-06-27",31.83,32.06,31.57,31.67,2518900,26.21,0.82759709504262713,26.34,26.53,26.13,26.21]
[1501,"2006-06-26",31.6,31.82,31.6,31.79,1759100,26.31,0.82761874803397295,26.15,26.33,26.15,26.31]
[1502,"2006-06-23",31.37,31.95,31.37,31.66,1062500,26.21,0.82785849652558441,25.97,26.45,25.97,26.21]
[1503,"2006-06-22",31.61,31.71,31.33,31.61,2787800,26.16,0.82758620689655171,26.16,26.24,25.93,26.16]
[1504,"2006-06-21",31.85,31.91,31.61,31.72,1529700,26.26,0.82786885245901642,26.37,26.42,26.17,26.26]
[1505,"2006-06-20",31.7,31.92,31.57,31.75,2508000,26.28,0.82771653543307089,26.24,26.42,26.13,26.28]
[1506,"2006-06-19",32.08,32.35,31.53,31.67,4663800,26.21,0.82759709504262713,26.55,26.77,26.09,26.21]
[1507,"2006-06-16",32.049999999999997,32.299999999999997,31.95,32.11,2302100,26.58,0.82777950794145128,26.53,26.74,26.45,26.58]
[1508,"2006-06-15",32.15,32.49,31.95,32.4,4474800,26.6,0.82098765432098775,26.39,26.67,26.23,26.6]
[1509,"2006-06-14",32.15,32.200000000000003,31.68,31.91,2745100,26.19,0.82074584769664682,26.39,26.43,26,26.19]
[1510,"2006-06-13",32.549999999999997,32.630000000000003,32.07,32.15,6806000,26.39,0.8208398133748056,26.72,26.78,26.32,26.39]
[1511,"2006-06-12",32.630000000000003,32.770000000000003,32.43,32.54,7724100,26.71,0.8208358942839582,26.78,26.9,26.62,26.71]
[1512,"2006-06-09",32.450000000000003,32.6,32.130000000000003,32.47,3280200,26.65,0.82075762242069605,26.63,26.76,26.37,26.65]
[1513,"2006-06-08",32.15,32.32,31.94,32.200000000000003,13835700,26.43,0.82080745341614902,26.39,26.53,26.22,26.43]
[1514,"2006-06-07",32.25,32.42,32.06,32.090000000000003,2559300,26.34,0.82081645372390144,26.47,26.61,26.32,26.34]
[1515,"2006-06-06",32.1,32.39,31.85,32.21,4035400,26.44,0.82086308599813729,26.35,26.59,26.14,26.44]
[1516,"2006-06-05",32.549999999999997,32.6,32.15,32.15,2227100,26.39,0.8208398133748056,26.72,26.76,26.39,26.39]
[1517,"2006-06-02",32.340000000000003,32.56,32.08,32.54,4726800,26.71,0.8208358942839582,26.55,26.73,26.33,26.71]
[1518,"2006-06-01",31.71,32.18,31.57,32.15,2690500,26.39,0.8208398133748056,26.03,26.41,25.91,26.39]
[1519,"2006-05-31",31.5,32.049999999999997,31.5,31.83,2292900,26.13,0.82092365692742697,25.86,26.31,25.86,26.13]
[1520,"2006-05-30",31.6,31.69,31.31,31.31,2165900,25.7,0.82082401788565951,25.94,26.01,25.7,25.7]
[1521,"2006-05-26",31.35,31.66,31.31,31.63,2618700,25.96,0.82073980398355995,25.73,25.98,25.7,25.96]
[1522,"2006-05-25",31.2,31.33,31.01,31.29,3197600,25.68,0.82070949185043152,25.61,25.71,25.45,25.68]
[1523,"2006-05-24",30.83,31.13,30.55,31,5290700,25.45,0.82096774193548383,25.31,25.56,25.08,25.45]
[1524,"2006-05-23",31.37,31.53,30.88,30.89,2133100,25.36,0.82097766267400452,25.75,25.89,25.35,25.36]
[1525,"2006-05-22",31.01,31.54,30.94,31.33,3752600,25.72,0.82093839770188315,25.46,25.89,25.4,25.72]
[1526,"2006-05-19",30.9,31.35,30.84,31.09,3360500,25.52,0.82084271469926018,25.36,25.73,25.31,25.52]
[1527,"2006-05-18",30.75,31.08,30.69,30.83,4754200,25.31,0.82095361660720079,25.24,25.52,25.2,25.31]
[1528,"2006-05-17",31.07,31.27,30.71,30.84,6927900,25.31,0.82068741893644614,25.5,25.66,25.2,25.31]
[1529,"2006-05-16",31.51,31.55,31.29,31.32,2352400,25.71,0.82088122605363989,25.87,25.9,25.69,25.71]
[1530,"2006-05-15",31.11,31.58,31,31.46,2226600,25.82,0.82072472981563893,25.53,25.92,25.44,25.82]
[1531,"2006-05-12",31.45,31.63,31.23,31.26,2949200,25.66,0.82085732565579006,25.82,25.96,25.64,25.66]
[1532,"2006-05-11",31.91,31.91,31.44,31.61,2420200,25.95,0.8209427396393546,26.2,26.2,25.81,25.95]
[1533,"2006-05-10",31.66,31.91,31.51,31.91,2229400,26.19,0.82074584769664682,25.98,26.19,25.86,26.19]
[1534,"2006-05-09",31.95,31.98,31.61,31.66,1234800,25.99,0.82090966519267206,26.23,26.25,25.95,25.99]
[1535,"2006-05-08",32.19,32.19,31.84,31.93,1507900,26.21,0.82085812715314754,26.42,26.42,26.14,26.21]
[1536,"2006-05-05",31.65,32.18,31.61,32.18,4026700,26.41,0.82069608452454945,25.98,26.41,25.94,26.41]
[1537,"2006-05-04",31.4,31.53,31.3,31.47,1797200,25.83,0.82078169685414681,25.77,25.88,25.69,25.83]
[1538,"2006-05-03",31.4,31.51,31.26,31.43,3263900,25.8,0.82087177855552018,25.78,25.87,25.66,25.8]
[1539,"2006-05-02",31.03,31.62,31.03,31.53,4416600,25.88,0.82080558198541065,25.47,25.95,25.47,25.88]
[1540,"2006-05-01",31.34,31.43,30.87,31.03,2143300,25.47,0.82081856268127606,25.72,25.8,25.34,25.47]
[1541,"2006-04-28",31,31.36,30.91,31.32,1830800,25.71,0.82088122605363989,25.45,25.74,25.37,25.71]
[1542,"2006-04-27",30.54,31.34,30.5,31.19,5391000,25.6,0.82077588970823978,25.07,25.72,25.03,25.6]
[1543,"2006-04-26",31.02,31.14,30.7,30.78,2453600,25.27,0.82098765432098764,25.47,25.57,25.2,25.27]
[1544,"2006-04-25",31.46,31.46,30.96,31.09,2885100,25.52,0.82084271469926018,25.82,25.82,25.41,25.52]
[1545,"2006-04-24",31.2,31.56,31.01,31.54,1898100,25.89,0.82086239695624608,25.61,25.91,25.45,25.89]
[1546,"2006-04-21",31.28,31.5,31.12,31.25,2664400,25.65,0.82079999999999997,25.67,25.86,25.54,25.65]
[1547,"2006-04-20",30.8,31.29,30.75,31.11,1956100,25.54,0.82095789135326258,25.29,25.69,25.24,25.54]
[1548,"2006-04-19",30.67,31,30.67,30.89,2467800,25.36,0.82097766267400452,25.18,25.45,25.18,25.36]
[1549,"2006-04-18",30.21,30.9,30.15,30.79,5576900,25.27,0.82072101331601166,24.79,25.36,24.74,25.27]
[1550,"2006-04-17",30.15,30.26,30.1,30.21,1554000,24.8,0.82092022509102947,24.75,24.84,24.71,24.8]
[1551,"2006-04-13",30.2,30.36,30.16,30.24,1826500,24.82,0.82076719576719581,24.79,24.92,24.75,24.82]
[1552,"2006-04-12",30.38,30.42,30.28,30.38,2572000,24.94,0.82093482554312058,24.94,24.97,24.86,24.94]
[1553,"2006-04-11",30.67,30.74,30.26,30.31,2368700,24.88,0.82085120422302871,25.18,25.23,24.84,24.88]
[1554,"2006-04-10",30.42,30.89,30.42,30.66,2423500,25.17,0.82093933463796487,24.97,25.36,24.97,25.17]
[1555,"2006-04-07",31.01,31.11,30.51,30.67,3738400,25.18,0.820997717639387,25.46,25.54,25.05,25.18]
[1556,"2006-04-06",31.49,31.62,30.96,31.11,2571800,25.54,0.82095789135326258,25.85,25.96,25.42,25.54]
[1557,"2006-04-05",31.21,31.59,31.11,31.5,3168400,25.86,0.82095238095238099,25.62,25.93,25.54,25.86]
[1558,"2006-04-04",30.81,31.33,30.8,31.2,5013100,25.61,0.8208333333333333,25.29,25.72,25.28,25.61]
[1559,"2006-04-03",30.98,31.21,30.85,30.87,2613900,25.34,0.82086167800453513,25.43,25.62,25.32,25.34]
[1560,"2006-03-31",31.08,31.2,30.78,30.83,4076500,25.31,0.82095361660720079,25.52,25.61,25.27,25.31]
[1561,"2006-03-30",31.12,31.44,30.96,31.06,2683800,25.5,0.82099162910495815,25.55,25.81,25.42,25.5]
[1562,"2006-03-29",31.06,31.5,31.06,31.34,2493400,25.73,0.82099553286534777,25.5,25.86,25.5,25.73]
[1563,"2006-03-28",31.15,31.38,31.01,31.15,5874700,25.57,0.82086677367576244,25.57,25.76,25.46,25.57]
[1564,"2006-03-27",31.37,31.48,31.21,31.28,1844000,25.68,0.82097186700767255,25.75,25.84,25.62,25.68]
[1565,"2006-03-24",31.6,31.65,31.41,31.49,1192000,25.85,0.82089552238805974,25.94,25.98,25.78,25.85]
[1566,"2006-03-23",31.54,31.59,31.39,31.55,2265000,25.9,0.82091917591125196,25.89,25.93,25.77,25.9]
[1567,"2006-03-22",31.4,31.69,31.27,31.59,2832700,25.93,0.82082937638493192,25.77,26.01,25.67,25.93]
[1568,"2006-03-21",31.54,31.69,31.3,31.44,2405200,25.81,0.8209287531806615,25.89,26.02,25.7,25.81]
[1569,"2006-03-20",32.25,32.25,31.64,31.68,1709100,26,0.82070707070707072,26.47,26.47,25.97,26]
[1570,"2006-03-17",32.35,32.35,32.049999999999997,32.15,1572800,26.39,0.8208398133748056,26.55,26.55,26.31,26.39]
[1571,"2006-03-16",32.299999999999997,32.61,32.22,32.47,2417700,26.45,0.81459809054511856,26.31,26.56,26.25,26.45]
[1572,"2006-03-15",32.01,32.32,31.74,32.299999999999997,1290400,26.32,0.81486068111455112,26.08,26.34,25.86,26.32]
[1573,"2006-03-14",31.71,32.159999999999997,31.71,32.090000000000003,1983500,26.14,0.8145839825490806,25.83,26.2,25.83,26.14]
[1574,"2006-03-13",31.73,31.9,31.64,31.75,2828800,25.87,0.81480314960629929,25.85,25.99,25.78,25.87]
[1575,"2006-03-10",31.43,31.78,31.42,31.71,3386500,25.83,0.814569536423841,25.6,25.89,25.59,25.83]
[1576,"2006-03-09",31.56,32,31.45,31.51,3044900,25.67,0.8146620120596636,25.71,26.07,25.62,25.67]
[1577,"2006-03-08",31.46,31.87,31.12,31.6,3873000,25.75,0.814873417721519,25.64,25.97,25.36,25.75]
[1578,"2006-03-07",31.51,31.65,31.41,31.63,4174200,25.77,0.81473284856149231,25.67,25.79,25.59,25.77]
[1579,"2006-03-06",32.35,32.4,31.6,31.78,3958800,25.89,0.81466331025802385,26.35,26.4,25.74,25.89]
[1580,"2006-03-03",32.36,32.65,32.22,32.299999999999997,2322500,26.32,0.81486068111455112,26.37,26.61,26.25,26.32]
[1581,"2006-03-02",32.01,32.520000000000003,32.01,32.46,2392800,26.45,0.81484904497843491,26.08,26.5,26.08,26.45]
[1582,"2006-03-01",32.28,32.69,32.28,32.479999999999997,1656500,26.46,0.81465517241379326,26.3,26.63,26.3,26.46]
[1583,"2006-02-28",32.83,32.97,32.43,32.57,1483500,26.54,0.81486030089038985,26.75,26.87,26.43,26.54]
[1584,"2006-02-27",32.619999999999997,32.92,32.619999999999997,32.79,5540400,26.71,0.81457761512656301,26.57,26.82,26.57,26.71]
[1585,"2006-02-24",33.380000000000003,33.380000000000003,32.39,32.53,1364500,26.5,0.81463264678758063,27.19,27.19,26.39,26.5]
[1586,"2006-02-23",32.5,32.56,32.32,32.43,1946200,26.42,0.81467776749922916,26.48,26.53,26.33,26.42]
[1587,"2006-02-22",32.54,32.61,32.35,32.47,1673800,26.45,0.81459809054511856,26.51,26.56,26.35,26.45]
[1588,"2006-02-21",32.36,32.6,32.21,32.35,3302800,26.36,0.81483771251931991,26.37,26.56,26.25,26.36]
[1589,"2006-02-17",32.450000000000003,32.450000000000003,31.65,32.299999999999997,4265300,26.32,0.81486068111455112,26.44,26.44,25.79,26.32]
[1590,"2006-02-16",31.62,32.700000000000003,31.62,32.01,1194700,26.08,0.81474539206497965,25.76,26.64,25.76,26.08]
[1591,"2006-02-15",31.66,32,31.58,31.76,2891300,25.88,0.81486146095717882,25.8,26.08,25.73,25.88]
[1592,"2006-02-14",31.86,31.86,31.3,31.71,2703900,25.83,0.814569536423841,25.95,25.95,25.5,25.83]
[1593,"2006-02-13",31.66,31.89,31.66,31.74,1612600,25.86,0.81474480151228734,25.79,25.98,25.79,25.86]
[1594,"2006-02-10",31.7,32.03,31.59,31.78,3768300,25.89,0.81466331025802385,25.82,26.09,25.74,25.89]
[1595,"2006-02-09",31.58,31.95,31.57,31.76,3077200,25.88,0.81486146095717882,25.73,26.03,25.73,25.88]
[1596,"2006-02-08",31.58,32.6,31.52,31.65,2053800,25.79,0.81484992101105846,25.73,26.56,25.68,25.79]
[1597,"2006-02-07",31.72,32.200000000000003,31.56,31.66,1762100,25.79,0.81459254579911555,25.84,26.23,25.71,25.79]
[1598,"2006-02-06",31.54,31.94,31.54,31.85,2459100,25.95,0.81475667189952894,25.7,26.02,25.7,25.95]
[1599,"2006-02-03",31.83,31.84,31.43,31.66,2526500,25.79,0.81459254579911555,25.93,25.94,25.6,25.79]
[1600,"2006-02-02",32.130000000000003,32.340000000000003,31.68,31.82,5531200,25.92,0.81458202388434953,26.17,26.34,25.81,25.92]
[1601,"2006-02-01",32.29,32.36,32,32.24,2784600,26.27,0.8148263027295285,26.31,26.37,26.07,26.27]
[1602,"2006-01-31",32.19,32.340000000000003,32.07,32.15,2676800,26.19,0.81461897356143087,26.22,26.34,26.12,26.19]
[1603,"2006-01-30",32.270000000000003,32.43,32.159999999999997,32.17,1359500,26.21,0.81473422443270127,26.29,26.42,26.2,26.21]
[1604,"2006-01-27",32.380000000000003,32.6,32.25,32.39,2285100,26.39,0.81475764124729855,26.38,26.56,26.28,26.39]
[1605,"2006-01-26",32.630000000000003,32.75,32.06,32.21,3138300,26.24,0.81465383421297721,26.58,26.68,26.12,26.24]
[1606,"2006-01-25",32.72,33.090000000000003,32.299999999999997,32.5,4167100,26.48,0.8147692307692308,26.66,26.96,26.32,26.48]
[1607,"2006-01-24",32.770000000000003,32.97,32.68,32.950000000000003,2206800,26.85,0.81487101669195749,26.7,26.87,26.63,26.85]
[1608,"2006-01-23",33.65,33.65,32.56,32.659999999999997,6164400,26.61,0.81475811390079611,27.42,27.42,26.53,26.61]
[1609,"2006-01-20",33,33.119999999999997,32.5,32.71,4059100,26.65,0.81473555487618454,26.89,26.98,26.48,26.65]
[1610,"2006-01-19",32.94,32.99,32.51,32.9,7795500,26.8,0.81458966565349544,26.83,26.87,26.48,26.8]
[1611,"2006-01-18",32.299999999999997,32.74,32.299999999999997,32.61,8649500,26.57,0.81478074210364926,26.32,26.68,26.32,26.57]
[1612,"2006-01-17",32.200000000000003,32.549999999999997,32.01,32.54,7231400,26.51,0.81468961278426555,26.23,26.52,26.08,26.51]
[1613,"2006-01-13",31,32.22,31,32.200000000000003,1651500,26.23,0.81459627329192541,25.25,26.25,25.25,26.23]
[1614,"2006-01-12",31.95,32.14,31.91,31.98,2024000,26.05,0.81457160725453415,26.03,26.18,25.99,26.05]
[1615,"2006-01-11",31.91,32.090000000000003,31.89,31.98,2358900,26.05,0.81457160725453415,25.99,26.14,25.98,26.05]
[1616,"2006-01-10",31.81,32.1,31.79,32.03,2480300,26.1,0.81486106774898537,25.92,26.16,25.9,26.1]
[1617,"2006-01-09",32.11,32.17,31.87,31.98,2000200,26.05,0.81457160725453415,26.16,26.2,25.96,26.05]
[1618,"2006-01-06",32,32.19,31.84,32.18,939100,26.22,0.81479179614667496,26.07,26.23,25.94,26.22]
[1619,"2006-01-05",31.97,32.200000000000003,31.8,31.84,1557000,25.94,0.81469849246231163,26.05,26.23,25.91,25.94]
[1620,"2006-01-04",32.090000000000003,32.119999999999997,31.61,32.049999999999997,4682400,26.11,0.81466458658346341,26.14,26.17,25.75,26.11]
[1621,"2006-01-03",31.59,32.08,31.28,32,3912200,26.07,0.81468750000000001,25.74,26.14,25.48,26.07]
[1622,"2005-12-30",31.35,31.5,31.28,31.39,2297600,25.57,0.81459063395985987,25.54,25.66,25.48,25.57]
[1623,"2005-12-29",31.69,31.73,31.52,31.56,1360500,25.71,0.81463878326996209,25.82,25.85,25.68,25.71]
[1624,"2005-12-28",31.83,31.85,31.49,31.62,6315000,25.76,0.81467425679949401,25.93,25.95,25.65,25.76]
[1625,"2005-12-27",31.62,31.84,31.62,31.78,2075000,25.89,0.81466331025802385,25.76,25.94,25.76,25.89]
[1626,"2005-12-23",31.74,31.92,31.74,31.84,899800,25.94,0.81469849246231163,25.86,26.01,25.86,25.94]
[1627,"2005-12-22",31.6,31.82,31.46,31.78,1007700,25.89,0.81466331025802385,25.74,25.92,25.63,25.89]
[1628,"2005-12-21",31.94,32.159999999999997,31.57,31.64,3122600,25.78,0.81479140328697852,26.02,26.2,25.72,25.78]
[1629,"2005-12-20",31.83,32.020000000000003,31.76,31.93,1399200,26.01,0.81459442530535553,25.93,26.08,25.87,26.01]
[1630,"2005-12-19",32.270000000000003,32.369999999999997,31.8,31.88,2274400,25.97,0.81461731493099121,26.29,26.37,25.9,25.97]
[1631,"2005-12-16",32.549999999999997,32.75,32.29,32.31,774000,26.32,0.81460848034664191,26.52,26.68,26.3,26.32]
[1632,"2005-12-15",32.58,32.729999999999997,32.450000000000003,32.6,3138800,26.33,0.80766871165644161,26.31,26.43,26.21,26.33]
[1633,"2005-12-14",32.200000000000003,32.58,32.17,32.53,1929300,26.27,0.80756225023055639,26,26.31,25.98,26.27]
[1634,"2005-12-13",31.67,32.17,31.67,32.17,1169300,25.98,0.80758470624805712,25.58,25.98,25.58,25.98]
[1635,"2005-12-12",31.97,32.119999999999997,31.69,31.7,2381500,25.6,0.80757097791798116,25.82,25.94,25.59,25.6]
[1636,"2005-12-09",31.56,32.04,31.55,32,1343800,25.84,0.8075,25.48,25.87,25.48,25.84]
[1637,"2005-12-08",31.12,31.74,31.12,31.64,1196300,25.55,0.80752212389380529,25.13,25.63,25.13,25.55]
[1638,"2005-12-07",31.45,31.66,31.16,31.31,1566800,25.28,0.8074097732353881,25.39,25.56,25.16,25.28]
[1639,"2005-12-06",31.6,31.7,31.46,31.46,848800,25.4,0.80737444373807998,25.51,25.59,25.4,25.4]
[1640,"2005-12-05",31.51,31.73,31.32,31.55,4298700,25.48,0.80760697305863705,25.45,25.63,25.29,25.48]
[1641,"2005-12-02",31.58,31.61,31.39,31.57,1563800,25.49,0.80741210009502684,25.5,25.52,25.34,25.49]
[1642,"2005-12-01",31.46,32.35,30.46,31.52,1810800,25.45,0.80742385786802029,25.4,26.12,24.59,25.45]
[1643,"2005-11-30",31.93,31.94,31.37,31.4,2222200,25.36,0.80764331210191087,25.79,25.8,25.34,25.36]
[1644,"2005-11-29",31.83,31.97,31.66,31.71,1810500,25.61,0.80763166193629765,25.71,25.82,25.57,25.61]
[1645,"2005-11-28",31.62,31.8,31.51,31.63,1760000,25.54,0.80746127094530507,25.53,25.68,25.44,25.54]
[1646,"2005-11-25",31.64,31.75,31.61,31.75,298400,25.64,0.80755905511811021,25.55,25.64,25.53,25.64]
[1647,"2005-11-23",31.32,31.73,31.21,31.63,2901400,25.54,0.80746127094530507,25.29,25.62,25.2,25.54]
[1648,"2005-11-22",31.3,31.39,31.08,31.24,2973600,25.23,0.80761843790012811,25.28,25.35,25.1,25.23]
[1649,"2005-11-21",31.25,31.36,31.1,31.24,1784700,25.23,0.80761843790012811,25.24,25.33,25.12,25.23]
[1650,"2005-11-18",31.28,31.47,30.83,31.17,3201300,25.17,0.80750721847930707,25.26,25.41,24.9,25.17]
[1651,"2005-11-17",30.81,31.27,30.81,31.23,3106800,25.22,0.80755683637528008,24.88,25.25,24.88,25.22]
[1652,"2005-11-16",30.47,30.89,30.46,30.78,3454900,24.86,0.80766731643924616,24.61,24.95,24.6,24.86]
[1653,"2005-11-15",30.6,30.73,30.3,30.5,2324500,24.63,0.80754098360655735,24.71,24.82,24.47,24.63]
[1654,"2005-11-14",30.5,30.77,30.41,30.44,2760700,24.58,0.80749014454664902,24.63,24.85,24.56,24.58]
[1655,"2005-11-11",30.9,30.98,30.5,30.64,1847300,24.74,0.80744125326370753,24.95,25.01,24.63,24.74]
[1656,"2005-11-10",31.01,31.19,30.53,30.92,2886500,24.97,0.80756791720569199,25.04,25.19,24.66,24.97]
[1657,"2005-11-09",30.65,31.26,30.65,31.07,3232700,25.09,0.80753138075313802,24.75,25.24,24.75,25.09]
[1658,"2005-11-08",30.65,31.03,30.6,30.8,1748100,24.87,0.80746753246753245,24.75,25.06,24.71,24.87]
[1659,"2005-11-07",31.6,31.6,30.71,30.81,4170200,24.88,0.80753002271989616,25.52,25.52,24.8,24.88]
[1660,"2005-11-04",30.9,31.27,30.82,30.89,2902300,24.94,0.80738102945937196,24.95,25.25,24.88,24.94]
[1661,"2005-11-03",30.81,31.17,30.78,30.93,3935600,24.98,0.80763013255738769,24.88,25.17,24.86,24.98]
[1662,"2005-11-02",30.72,31,30.51,30.95,4953700,24.99,0.80743134087237478,24.8,25.03,24.63,24.99]
[1663,"2005-11-01",31.55,31.55,30.8,30.83,3338100,24.9,0.80765488160882259,25.48,25.48,24.88,24.9]
[1664,"2005-10-31",31.44,31.59,31.15,31.45,2605100,25.4,0.80763116057233697,25.39,25.51,25.16,25.4]
[1665,"2005-10-28",30.27,31.12,30.27,31.05,3449200,25.07,0.80740740740740735,24.44,25.13,24.44,25.07]
[1666,"2005-10-27",30.62,30.95,30.41,30.44,2217300,24.58,0.80749014454664902,24.73,24.99,24.56,24.58]
[1667,"2005-10-26",31.3,31.3,30.71,30.79,4446100,24.86,0.80740500162390383,25.27,25.27,24.8,24.86]
[1668,"2005-10-25",30.95,31.43,30.86,31.17,4336400,25.17,0.80750721847930707,24.99,25.38,24.92,25.17]
[1669,"2005-10-24",30.14,31.17,30.14,31.13,2432900,25.14,0.80758111146803735,24.34,25.17,24.34,25.14]
[1670,"2005-10-21",29.7,30.5,29.01,30.35,2650900,24.51,0.80757825370675451,23.99,24.63,23.43,24.51]
[1671,"2005-10-20",30.55,30.83,29.79,29.95,3224400,24.19,0.8076794657762939,24.67,24.9,24.06,24.19]
[1672,"2005-10-19",30.6,30.79,30.13,30.76,6809400,24.84,0.80754226267880358,24.71,24.86,24.33,24.84]
[1673,"2005-10-18",31.38,31.38,30.53,30.68,2329900,24.77,0.80736636245110815,25.34,25.34,24.65,24.77]
[1674,"2005-10-17",30.66,31.4,30.66,31.2,3449400,25.19,0.80737179487179489,24.75,25.35,24.75,25.19]
[1675,"2005-10-14",30.6,30.87,30.46,30.86,4197300,24.92,0.80751782242384973,24.71,24.93,24.6,24.92]
[1676,"2005-10-13",30.9,31.05,30.27,30.51,8538900,24.64,0.80760406424123232,24.95,25.08,24.45,24.64]
[1677,"2005-10-12",31.64,31.97,31.07,31.17,4390600,25.17,0.80750721847930707,25.55,25.82,25.09,25.17]
[1678,"2005-10-11",31.8,32.06,31.69,31.77,2253200,25.66,0.80768020144790686,25.68,25.89,25.6,25.66]
[1679,"2005-10-10",32.54,32.69,31.6,31.7,2172700,25.6,0.80757097791798116,26.28,26.4,25.52,25.6]
[1680,"2005-10-07",32.06,32.33,31.92,32.270000000000003,1741900,26.06,0.80756120235512852,25.89,26.11,25.78,26.06]
[1681,"2005-10-06",32.299999999999997,32.44,31.45,31.99,7534800,25.83,0.80743982494529543,26.08,26.19,25.39,25.83]
[1682,"2005-10-05",33.299999999999997,33.5,32.36,32.42,4343700,26.18,0.80752621838371375,26.89,27.05,26.13,26.18]
[1683,"2005-10-04",33.700000000000003,34.049999999999997,33.33,33.39,2918600,26.96,0.80742737346510929,27.21,27.49,26.91,26.96]
[1684,"2005-10-03",33.799999999999997,33.99,33.56,33.979999999999997,2568800,27.44,0.80753384343731616,27.29,27.45,27.1,27.44]
[1685,"2005-09-30",33.65,33.78,33.46,33.6,1498300,27.13,0.8074404761904761,27.17,27.28,27.02,27.13]
[1686,"2005-09-29",33.22,33.770000000000003,33.159999999999997,33.630000000000003,1915300,27.16,0.80761225096639899,26.83,27.27,26.78,27.16]
[1687,"2005-09-28",33.159999999999997,33.369999999999997,33.04,33.299999999999997,1589900,26.89,0.80750750750750755,26.78,26.95,26.68,26.89]
[1688,"2005-09-27",32.950000000000003,33.06,32.68,32.96,1000800,26.62,0.80764563106796117,26.61,26.7,26.39,26.62]
[1689,"2005-09-26",32.880000000000003,33.020000000000003,32.74,32.950000000000003,720200,26.61,0.80758725341426396,26.55,26.67,26.44,26.61]
[1690,"2005-09-23",32.61,32.729999999999997,32.450000000000003,32.68,1850700,26.39,0.80752753977968184,26.33,26.43,26.2,26.39]
[1691,"2005-09-22",32.619999999999997,32.72,32.380000000000003,32.6,2317700,26.33,0.80766871165644161,26.35,26.43,26.15,26.33]
[1692,"2005-09-21",33.340000000000003,33.4,32.5,32.78,2692900,26.47,0.80750457596095171,26.92,26.97,26.24,26.47]
[1693,"2005-09-20",33.58,33.67,33.28,33.36,1431900,26.94,0.80755395683453246,27.12,27.19,26.88,26.94]
[1694,"2005-09-19",33.61,33.770000000000003,33.46,33.49,1059900,27.04,0.80740519558077029,27.14,27.27,27.02,27.04]
[1695,"2005-09-16",33.5,33.6,33.19,33.590000000000003,1656800,27.12,0.80738314974694847,27.05,27.13,26.8,27.12]
[1696,"2005-09-15",33.43,33.57,33.4,33.54,1691700,26.88,0.80143112701252239,26.79,26.9,26.77,26.88]
[1697,"2005-09-14",33.200000000000003,33.380000000000003,33.1,33.229999999999997,702900,26.63,0.80138429130303945,26.61,26.75,26.53,26.63]
[1698,"2005-09-13",33.520000000000003,33.520000000000003,33.11,33.11,1755900,26.54,0.801570522500755,26.87,26.87,26.54,26.54]
[1699,"2005-09-12",33.590000000000003,33.75,33.22,33.4,1187700,26.77,0.80149700598802398,26.92,27.05,26.63,26.77]
[1700,"2005-09-09",33.15,33.520000000000003,33.1,33.43,3424900,26.79,0.80137600957224053,26.57,26.86,26.53,26.79]
[1701,"2005-09-08",33.36,33.380000000000003,32.97,33.04,1540800,26.48,0.801452784503632,26.74,26.75,26.42,26.48]
[1702,"2005-09-07",33.33,33.4,33.130000000000003,33.33,1543400,26.71,0.80138013801380148,26.71,26.77,26.55,26.71]
[1703,"2005-09-06",33.200000000000003,33.479999999999997,33.119999999999997,33.31,2030300,26.7,0.80156109276493537,26.61,26.84,26.55,26.7]
[1704,"2005-09-02",33.020000000000003,33.15,32.909999999999997,33,1981300,26.45,0.80151515151515151,26.47,26.57,26.38,26.45]
[1705,"2005-09-01",32.4,33.04,32.4,32.99,2580700,26.44,0.80145498635950285,25.97,26.48,25.97,26.44]
[1706,"2005-08-31",32.26,32.56,32.18,32.479999999999997,2116600,26.03,0.80141625615763556,25.85,26.09,25.79,26.03]
[1707,"2005-08-30",32.200000000000003,32.35,31.97,32.229999999999997,881900,25.83,0.80142724170027924,25.81,25.93,25.62,25.83]
[1708,"2005-08-29",32.049999999999997,32.33,31.87,32.28,1619600,25.87,0.80142503097893436,25.69,25.91,25.54,25.87]
[1709,"2005-08-26",32.21,32.299999999999997,32.01,32.15,871400,25.77,0.80155520995334373,25.82,25.89,25.66,25.77]
[1710,"2005-08-25",32.380000000000003,32.380000000000003,32.01,32.200000000000003,1308000,25.81,0.80155279503105581,25.95,25.95,25.66,25.81]
[1711,"2005-08-24",32.19,32.42,31.9,31.96,1690400,25.62,0.80162703379224032,25.8,25.99,25.57,25.62]
[1712,"2005-08-23",31.92,32.18,31.87,32.11,3000800,25.74,0.80161943319838058,25.59,25.8,25.55,25.74]
[1713,"2005-08-22",31.67,31.93,31.6,31.85,1182800,25.53,0.80156985871271591,25.39,25.59,25.33,25.53]
[1714,"2005-08-19",31.67,31.67,31.49,31.64,931100,25.36,0.80151706700379266,25.38,25.38,25.24,25.36]
[1715,"2005-08-18",31.2,31.5,31.06,31.45,1702500,25.21,0.80158982511923693,25.01,25.25,24.9,25.21]
[1716,"2005-08-17",31.45,31.45,31.04,31.33,2351200,25.11,0.80146824130226624,25.21,25.21,24.88,25.11]
[1717,"2005-08-16",31.77,31.89,31.36,31.36,2012700,25.13,0.8013392857142857,25.46,25.55,25.13,25.13]
[1718,"2005-08-15",31.79,31.89,31.66,31.86,1073000,25.54,0.8016321406151915,25.48,25.56,25.38,25.54]
[1719,"2005-08-12",31.76,31.84,31.5,31.74,1539000,25.44,0.80151228733459368,25.46,25.52,25.25,25.44]
[1720,"2005-08-11",31.7,31.9,31.47,31.77,1023900,25.46,0.80138495435945867,25.4,25.56,25.22,25.46]
[1721,"2005-08-10",31.5,32.08,31.43,31.58,2820300,25.31,0.80145661811272961,25.25,25.71,25.19,25.31]
[1722,"2005-08-09",31.3,31.59,31.3,31.59,2489900,25.32,0.80151946818613484,25.09,25.32,25.09,25.32]
[1723,"2005-08-08",31.88,32.049999999999997,31.17,31.26,6975800,25.05,0.80134357005758161,25.55,25.68,24.98,25.05]
[1724,"2005-08-05",32.46,32.46,31.71,31.91,2777300,25.58,0.80162958320275768,26.02,26.02,25.42,25.58]
[1725,"2005-08-04",32.799999999999997,32.799999999999997,32.409999999999997,32.47,1674800,26.02,0.80135509701262708,26.28,26.28,25.97,26.02]
[1726,"2005-08-03",32.590000000000003,33,32.39,32.68,5275300,26.19,0.80140758873929008,26.12,26.45,25.96,26.19]
[1727,"2005-08-02",31.95,32.590000000000003,31.9,32.590000000000003,3257500,26.12,0.80147284443080691,25.61,26.12,25.57,26.12]
[1728,"2005-08-01",32.450000000000003,32.49,31.8,31.85,1967900,25.53,0.80156985871271591,26.01,26.04,25.49,25.53]
[1729,"2005-07-29",32.46,32.46,32.229999999999997,32.270000000000003,3058900,25.86,0.80136349550666242,26.01,26.01,25.83,25.86]
[1730,"2005-07-28",32.090000000000003,32.28,31.92,32.26,2608100,25.86,0.8016119032858029,25.72,25.88,25.59,25.86]
[1731,"2005-07-27",32.049999999999997,32.11,31.89,32.06,3960600,25.7,0.80162195882719889,25.69,25.74,25.56,25.7]
[1732,"2005-07-26",31.97,32.07,31.83,31.92,3144800,25.58,0.80137844611528808,25.62,25.7,25.51,25.58]
[1733,"2005-07-25",32.020000000000003,32.159999999999997,31.81,31.81,1428600,25.5,0.80163470606727449,25.67,25.78,25.5,25.5]
[1734,"2005-07-22",31.53,31.94,31.53,31.8,1204100,25.49,0.80157232704402503,25.27,25.6,25.27,25.49]
[1735,"2005-07-21",32.25,32.25,31.5,31.62,3780300,25.34,0.80139152435167615,25.84,25.84,25.24,25.34]
[1736,"2005-07-20",32.090000000000003,32.22,31.82,32.200000000000003,944600,25.81,0.80155279503105581,25.72,25.83,25.51,25.81]
[1737,"2005-07-19",32.01,32.1,31.87,32.03,1080600,25.67,0.80143615360599441,25.65,25.73,25.54,25.67]
[1738,"2005-07-18",32.020000000000003,32.090000000000003,31.93,32,1046600,25.65,0.80156249999999996,25.67,25.72,25.59,25.65]
[1739,"2005-07-15",32.03,32.15,31.9,32.020000000000003,1081800,25.66,0.80137414116177386,25.67,25.76,25.56,25.66]
[1740,"2005-07-14",32.54,32.6,31.85,32.03,1502700,25.67,0.80143615360599441,26.08,26.13,25.53,25.67]
[1741,"2005-07-13",32.340000000000003,32.42,32.229999999999997,32.35,1944000,25.93,0.80154559505409573,25.92,25.99,25.83,25.93]
[1742,"2005-07-12",32.35,32.380000000000003,32.11,32.26,1931100,25.86,0.8016119032858029,25.93,25.96,25.74,25.86]
[1743,"2005-07-11",32.1,32.229999999999997,31.99,32.17,1431700,25.78,0.80136773391358407,25.72,25.83,25.64,25.78]
[1744,"2005-07-08",31.68,31.99,31.6,31.99,1485300,25.64,0.80150046889653026,25.39,25.64,25.33,25.64]
[1745,"2005-07-07",31.16,31.67,31,31.62,2175800,25.34,0.80139152435167615,24.97,25.38,24.84,25.34]
[1746,"2005-07-06",31.91,32.01,31.37,31.37,1213300,25.14,0.80140261396238444,25.57,25.65,25.14,25.14]
[1747,"2005-07-05",31.82,32.03,31.67,31.91,1088900,25.58,0.80162958320275768,25.51,25.68,25.39,25.58]
[1748,"2005-07-01",31.71,31.89,31.57,31.85,639600,25.53,0.80156985871271591,25.42,25.56,25.31,25.53]
[1749,"2005-06-30",31.66,31.82,31.53,31.56,2308200,25.29,0.8013307984790875,25.37,25.5,25.27,25.29]
[1750,"2005-06-29",31.78,31.78,31.44,31.53,2351300,25.27,0.80145892800507446,25.47,25.47,25.2,25.27]
[1751,"2005-06-28",31.44,31.63,31.31,31.62,1109800,25.34,0.80139152435167615,25.2,25.35,25.09,25.34]
[1752,"2005-06-27",31.19,31.32,31.02,31.31,906400,25.09,0.80134142446502721,24.99,25.1,24.86,25.09]
[1753,"2005-06-24",31.4,31.44,31.09,31.12,908300,24.94,0.80141388174807204,25.16,25.2,24.92,24.94]
[1754,"2005-06-23",31.3,31.5,31.18,31.34,1358800,25.12,0.80153158902361199,25.09,25.25,24.99,25.12]
[1755,"2005-06-22",31.92,31.92,30.9,31.25,1899500,25.05,0.80159999999999998,25.59,25.59,24.77,25.05]
[1756,"2005-06-21",30.85,31.03,30.85,30.97,746600,24.82,0.80142072973845657,24.72,24.87,24.72,24.82]
[1757,"2005-06-20",30.94,30.95,30.65,30.93,1353900,24.79,0.80148722922728743,24.8,24.81,24.57,24.79]
[1758,"2005-06-17",30.72,30.95,30.57,30.87,921200,24.74,0.80142533203757682,24.62,24.8,24.5,24.74]
[1759,"2005-06-16",30.95,30.95,30.56,30.73,1159100,24.43,0.79498861047835989,24.6,24.6,24.29,24.43]
[1760,"2005-06-15",30.91,31,30.6,30.78,518900,24.47,0.794996751137102,24.57,24.64,24.33,24.47]
[1761,"2005-06-14",30.88,31.06,30.82,30.93,1184800,24.59,0.79502101519560298,24.55,24.69,24.5,24.59]
[1762,"2005-06-13",30.8,30.9,30.59,30.85,478200,24.53,0.79513776337115072,24.49,24.57,24.32,24.53]
[1763,"2005-06-10",30.59,30.82,30.57,30.72,1236600,24.42,0.79492187500000011,24.32,24.5,24.3,24.42]
[1764,"2005-06-09",30.55,30.61,30.35,30.61,994500,24.33,0.79483828814113033,24.28,24.33,24.12,24.33]
[1765,"2005-06-08",30.6,30.78,30.51,30.58,1027700,24.31,0.79496402877697847,24.33,24.47,24.25,24.31]
[1766,"2005-06-07",30.45,30.86,30.45,30.52,3105300,24.26,0.79488859764089126,24.2,24.53,24.2,24.26]
[1767,"2005-06-06",30.5,30.5,30.3,30.45,929200,24.21,0.79507389162561581,24.25,24.25,24.09,24.21]
[1768,"2005-06-03",30.42,30.54,30.22,30.48,1163900,24.23,0.79494750656167978,24.18,24.28,24.02,24.23]
[1769,"2005-06-02",30.5,30.5,30.35,30.38,1388500,24.15,0.79493087557603681,24.25,24.25,24.13,24.15]
[1770,"2005-06-01",30.14,30.56,30.05,30.42,2130100,24.18,0.79487179487179482,23.96,24.29,23.89,24.18]
[1771,"2005-05-31",30.12,30.23,29.95,30.03,1543500,23.87,0.79487179487179482,23.94,24.03,23.81,23.87]
[1772,"2005-05-27",29.92,30.07,29.85,30.04,1425100,23.88,0.79494007989347537,23.78,23.9,23.73,23.88]
[1773,"2005-05-26",29.72,29.99,29.72,29.92,880300,23.79,0.7951203208556149,23.63,23.85,23.63,23.79]
[1774,"2005-05-25",29.83,29.88,29.67,29.84,398800,23.72,0.79490616621983912,23.71,23.75,23.58,23.72]
[1775,"2005-05-24",29.78,29.85,29.65,29.76,452200,23.66,0.79502688172043012,23.68,23.73,23.57,23.66]
[1776,"2005-05-23",29.72,29.87,29.65,29.76,629200,23.66,0.79502688172043012,23.63,23.75,23.57,23.66]
[1777,"2005-05-20",29.51,29.92,29.51,29.87,868500,23.75,0.79511215266153323,23.46,23.79,23.46,23.75]
[1778,"2005-05-19",29.82,29.92,29.7,29.88,489200,23.75,0.79484605087014726,23.7,23.78,23.61,23.75]
[1779,"2005-05-18",29.89,29.96,29.68,29.71,1267400,23.62,0.79501851228542575,23.76,23.82,23.6,23.62]
[1780,"2005-05-17",29.5,29.74,29.26,29.7,767200,23.61,0.79494949494949496,23.45,23.64,23.26,23.61]
[1781,"2005-05-16",29.18,29.36,29.02,29.36,2995500,23.34,0.79495912806539515,23.2,23.34,23.07,23.34]
[1782,"2005-05-13",29.56,29.95,28.7,29.17,2051500,23.19,0.79499485773054512,23.5,23.81,22.82,23.19]
[1783,"2005-05-12",30.08,30.08,29.64,29.65,781500,23.57,0.79494097807757169,23.91,23.91,23.56,23.57]
[1784,"2005-05-11",30,30.04,29.71,29.99,685300,23.84,0.79493164388129378,23.85,23.88,23.62,23.84]
[1785,"2005-05-10",30.1,30.1,29.82,29.85,838100,23.73,0.79497487437185932,23.93,23.93,23.71,23.73]
[1786,"2005-05-09",29.82,30.08,29.63,30.07,3138100,23.91,0.7951446624542734,23.71,23.92,23.56,23.91]
[1787,"2005-05-06",29.8,29.99,29.79,29.82,1499600,23.71,0.79510395707578807,23.69,23.85,23.69,23.71]
[1788,"2005-05-05",30.2,30.2,29.61,29.89,1048100,23.76,0.79491468718634994,24.01,24.01,23.54,23.76]
[1789,"2005-05-04",30.18,30.18,29.79,30.01,1495700,23.86,0.79506831056314553,24,24,23.69,23.86]
[1790,"2005-05-03",30.3,30.3,29.89,29.98,2295300,23.83,0.79486324216144089,24.08,24.08,23.76,23.83]
[1791,"2005-05-02",30.22,30.3,30.04,30.13,1095700,23.95,0.79488881513441756,24.02,24.09,23.88,23.95]
[1792,"2005-04-29",29.55,30.06,29.55,30.05,940500,23.89,0.79500831946755413,23.49,23.9,23.49,23.89]
[1793,"2005-04-28",29.89,29.9,29.53,29.63,2233000,23.56,0.7951400607492406,23.77,23.77,23.48,23.56]
[1794,"2005-04-27",29.7,29.9,29.32,29.76,575700,23.66,0.79502688172043012,23.61,23.77,23.31,23.66]
[1795,"2005-04-26",29.98,29.98,29.54,29.54,1247900,23.48,0.79485443466486128,23.83,23.83,23.48,23.48]
[1796,"2005-04-25",29.9,29.97,29.75,29.92,647300,23.79,0.7951203208556149,23.77,23.83,23.65,23.79]
[1797,"2005-04-22",29.65,29.75,29.48,29.72,1809000,23.63,0.79508748317631228,23.57,23.65,23.44,23.63]
[1798,"2005-04-21",29.11,29.63,29.11,29.53,3848200,23.48,0.79512360311547581,23.15,23.56,23.15,23.48]
[1799,"2005-04-20",29.6,29.6,29.26,29.27,779400,23.27,0.79501195763580457,23.53,23.53,23.26,23.27]
[1800,"2005-04-19",29.2,29.55,29,29.53,804800,23.48,0.79512360311547581,23.22,23.5,23.06,23.48]
[1801,"2005-04-18",28.99,29.26,28.8,29.12,989400,23.15,0.79498626373626369,23.05,23.26,22.9,23.15]
[1802,"2005-04-15",29.44,29.63,28.96,29.01,1169900,23.06,0.79489831092726637,23.4,23.55,23.02,23.06]
[1803,"2005-04-14",29.71,29.81,29.5,29.53,783900,23.48,0.79512360311547581,23.62,23.7,23.46,23.48]
[1804,"2005-04-13",30.1,30.1,29.76,29.81,678200,23.7,0.79503522307950358,23.93,23.93,23.66,23.7]
[1805,"2005-04-12",29.9,30.1,29.47,30.02,768100,23.87,0.79513657561625584,23.77,23.93,23.43,23.87]
[1806,"2005-04-11",29.63,29.82,29.42,29.74,1468500,23.64,0.79488903833221258,23.55,23.7,23.39,23.64]
[1807,"2005-04-08",29.8,29.8,29.39,29.45,1059800,23.41,0.79490662139219015,23.69,23.69,23.36,23.41]
[1808,"2005-04-07",29.5,29.72,29.44,29.68,1010500,23.6,0.79514824797843675,23.46,23.63,23.41,23.6]
[1809,"2005-04-06",29.58,29.69,29.4,29.41,760600,23.38,0.79496769806188372,23.52,23.6,23.37,23.38]
[1810,"2005-04-05",29.3,29.52,29.27,29.5,1223000,23.45,0.79491525423728815,23.29,23.47,23.27,23.45]
[1811,"2005-04-04",29.49,29.49,29.06,29.33,1674500,23.32,0.79509035117627014,23.45,23.45,23.11,23.32]
[1812,"2005-04-01",29.4,29.5,29.02,29.25,1704800,23.25,0.79487179487179482,23.37,23.45,23.07,23.25]
[1813,"2005-03-31",28.98,29.19,28.7,29.15,769300,23.17,0.79485420240137228,23.03,23.2,22.81,23.17]
[1814,"2005-03-30",28.58,28.87,28.42,28.87,1174300,22.95,0.7949428472462764,22.72,22.95,22.59,22.95]
[1815,"2005-03-29",28.9,28.9,28.37,28.41,1305700,22.59,0.79514255543822598,22.98,22.98,22.56,22.59]
[1816,"2005-03-28",28.9,28.97,28.74,28.77,818000,22.87,0.79492526937782415,22.97,23.03,22.85,22.87]
[1817,"2005-03-24",28.55,28.84,28.5,28.72,2378700,22.83,0.79491643454038996,22.69,22.93,22.66,22.83]
[1818,"2005-03-23",28.58,28.58,28.13,28.42,6573000,22.59,0.79486277269528494,22.72,22.72,22.36,22.59]
[1819,"2005-03-22",29.18,29.27,28.53,28.56,3712100,22.7,0.79481792717086841,23.19,23.26,22.68,22.7]
[1820,"2005-03-21",29.3,29.3,29.07,29.15,926900,23.17,0.79485420240137228,23.29,23.29,23.11,23.17]
[1821,"2005-03-18",29.45,29.45,28.97,29.16,1351900,23.18,0.79492455418381347,23.41,23.41,23.03,23.18]
[1822,"2005-03-17",29.35,29.56,29.32,29.47,833600,23.25,0.78893790295215471,23.16,23.32,23.13,23.25]
[1823,"2005-03-16",29.55,29.65,29.15,29.3,3758800,23.12,0.7890784982935154,23.32,23.4,23,23.12]
[1824,"2005-03-15",29.71,29.92,29.57,29.57,2551100,23.33,0.78897531281704425,23.44,23.61,23.33,23.33]
[1825,"2005-03-14",29.27,29.72,29.21,29.7,553300,23.43,0.78888888888888886,23.09,23.45,23.04,23.43]
[1826,"2005-03-11",29.4,29.54,29.18,29.25,1756400,23.08,0.78905982905982897,23.2,23.31,23.02,23.08]
[1827,"2005-03-10",29.25,29.47,29.03,29.38,2399300,23.18,0.78897208985704559,23.08,23.25,22.9,23.18]
[1828,"2005-03-09",29.87,29.87,29.16,29.19,3952300,23.03,0.78896882494004794,23.57,23.57,23.01,23.03]
[1829,"2005-03-08",29.97,29.97,29.64,29.72,1761900,23.45,0.78903095558546432,23.65,23.65,23.39,23.45]
[1830,"2005-03-07",29.75,29.98,29.75,29.92,1129500,23.61,0.78910427807486627,23.48,23.66,23.48,23.61]
[1831,"2005-03-04",29.44,29.75,29.3,29.71,1710200,23.44,0.78895994614607878,23.23,23.47,23.12,23.44]
[1832,"2005-03-03",29.25,29.32,29,29.25,2312300,23.08,0.78905982905982897,23.08,23.14,22.88,23.08]
[1833,"2005-03-02",29.25,29.28,28.96,29.1,2570400,22.96,0.78900343642611681,23.08,23.1,22.85,22.96]
[1834,"2005-03-01",29.1,29.33,29,29.13,1480100,22.98,0.78887744593202891,22.96,23.14,22.88,22.98]
[1835,"2005-02-28",29.32,29.38,28.94,29.05,1969700,22.92,0.78898450946643717,23.13,23.18,22.83,22.92]
[1836,"2005-02-25",28.8,29.34,28.7,29.25,3548100,23.08,0.78905982905982897,22.72,23.15,22.65,23.08]
[1837,"2005-02-24",28.55,28.73,28.42,28.69,1999600,22.64,0.78912513070756363,22.53,22.67,22.43,22.64]
[1838,"2005-02-23",28.43,28.61,28.4,28.47,1737200,22.46,0.78890059711977523,22.43,22.57,22.4,22.46]
[1839,"2005-02-22",29.05,29.05,28.25,28.32,4252600,22.34,0.78884180790960445,22.92,22.92,22.28,22.34]
[1840,"2005-02-18",29.23,29.24,28.92,29.01,1066900,22.89,0.78903826266804544,23.06,23.07,22.82,22.89]
[1841,"2005-02-17",29.58,29.58,29.24,29.32,1234100,23.13,0.78888130968622094,23.34,23.34,23.07,23.13]
[1842,"2005-02-16",29.4,29.46,29.1,29.38,1049600,23.18,0.78897208985704559,23.2,23.24,22.96,23.18]
[1843,"2005-02-15",29.55,29.55,29.26,29.3,845100,23.12,0.7890784982935154,23.32,23.32,23.09,23.12]
[1844,"2005-02-14",29.28,29.41,29.03,29.35,1018200,23.16,0.78909710391822829,23.1,23.21,22.91,23.16]
[1845,"2005-02-11",29.25,29.34,28.93,29.09,2574600,22.95,0.78893090409075284,23.08,23.15,22.82,22.95]
[1846,"2005-02-10",29.07,29.23,29,29.07,3697400,22.94,0.7891296869625043,22.94,23.07,22.88,22.94]
[1847,"2005-02-09",29.19,29.24,29.04,29.04,1680700,22.91,0.78891184573002759,23.03,23.07,22.91,22.91]
[1848,"2005-02-08",29.22,29.25,29.08,29.21,1456300,23.05,0.78911331735706947,23.06,23.08,22.95,23.05]
[1849,"2005-02-07",29.3,29.35,29,29.04,871400,22.91,0.78891184573002759,23.12,23.15,22.88,22.91]
[1850,"2005-02-04",29,29.18,28.9,29.1,738000,22.96,0.78900343642611681,22.88,23.02,22.8,22.96]
[1851,"2005-02-03",28.87,28.87,28.54,28.82,1752200,22.74,0.78903539208882711,22.78,22.78,22.52,22.74]
[1852,"2005-02-02",28.87,28.87,28.63,28.74,1701400,22.68,0.78914405010438415,22.78,22.78,22.59,22.68]
[1853,"2005-02-01",28.5,28.7,28.38,28.63,1890000,22.59,0.78903248340901155,22.49,22.65,22.39,22.59]
[1854,"2005-01-31",28.24,28.44,28.17,28.44,959200,22.44,0.78902953586497893,22.28,22.44,22.23,22.44]
[1855,"2005-01-28",27.91,28.12,27.85,28.12,370000,22.19,0.78911806543385488,22.02,22.19,21.98,22.19]
[1856,"2005-01-27",28.04,28.13,27.78,28.09,1179000,22.16,0.78889284442862229,22.12,22.19,21.92,22.16]
[1857,"2005-01-26",27.6,27.98,27.55,27.95,1397600,22.05,0.78890876565295176,21.77,22.07,21.73,22.05]
[1858,"2005-01-25",27.72,27.87,27.51,27.55,1102700,21.74,0.78911070780399262,21.87,21.99,21.71,21.74]
[1859,"2005-01-24",27.58,27.84,27.47,27.71,886400,21.86,0.78888487910501615,21.76,21.96,21.67,21.86]
[1860,"2005-01-21",27.47,27.68,27.46,27.47,3274400,21.67,0.78886057517291597,21.67,21.84,21.66,21.67]
[1861,"2005-01-20",27.47,27.76,27.47,27.58,808000,21.76,0.78897751994198706,21.67,21.9,21.67,21.76]
[1862,"2005-01-19",27.9,27.9,27.67,27.67,1123600,21.83,0.78894109143476676,22.01,22.01,21.83,21.83]
[1863,"2005-01-18",27.5,27.81,27.35,27.79,594200,21.93,0.78913278157610656,21.7,21.95,21.58,21.93]
[1864,"2005-01-14",27.52,27.62,27.28,27.55,799100,21.74,0.78911070780399262,21.72,21.8,21.53,21.74]
[1865,"2005-01-13",27.28,27.54,27.21,27.32,875200,21.56,0.78916544655929721,21.53,21.73,21.47,21.56]
[1866,"2005-01-12",27.08,27.24,26.94,27.19,197200,21.45,0.7888929753585876,21.36,21.49,21.25,21.45]
[1867,"2005-01-11",27.1,27.21,26.94,27.11,362300,21.39,0.78900774621910741,21.38,21.47,21.26,21.39]
[1868,"2005-01-10",26.97,27.28,26.97,27.19,2065200,21.45,0.7888929753585876,21.28,21.52,21.28,21.45]
[1869,"2005-01-07",27.25,27.34,27.01,27.05,367800,21.34,0.78890942698706101,21.5,21.57,21.31,21.34]
[1870,"2005-01-06",26.9,27.13,26.9,27.05,772200,21.34,0.78890942698706101,21.22,21.4,21.22,21.34]
[1871,"2005-01-05",27.4,27.4,26.91,26.91,1431900,21.23,0.78892604979561498,21.62,21.62,21.23,21.23]
[1872,"2005-01-04",27.5,27.65,27.3,27.34,1287600,21.57,0.78895391367959034,21.7,21.81,21.54,21.57]
[1873,"2005-01-03",27.8,28.05,27.48,27.53,2026400,21.72,0.78895750090810013,21.93,22.13,21.68,21.72]
[1874,"2004-12-31",28.1,28.1,27.85,27.85,675100,21.97,0.78886894075403946,22.17,22.17,21.97,21.97]
[1875,"2004-12-30",28.02,28.11,27.98,27.99,630100,22.08,0.7888531618435155,22.1,22.17,22.07,22.08]
[1876,"2004-12-29",27.96,28.03,27.86,27.98,705100,22.08,0.78913509649749813,22.06,22.12,21.99,22.08]
[1877,"2004-12-28",27.86,27.95,27.76,27.9,574200,22.01,0.78888888888888897,21.98,22.05,21.9,22.01]
[1878,"2004-12-27",28.2,28.2,27.79,27.83,822400,21.96,0.78907653611210926,22.25,22.25,21.93,21.96]
[1879,"2004-12-23",28.15,28.15,27.93,28.01,728600,22.1,0.78900392716886825,22.21,22.21,22.04,22.1]
[1880,"2004-12-22",27.98,28.1,27.95,28.02,2334400,22.11,0.78907922912205564,22.08,22.17,22.05,22.11]
[1881,"2004-12-21",27.85,27.96,27.72,27.96,610200,22.06,0.78898426323319015,21.97,22.06,21.87,22.06]
[1882,"2004-12-20",27.51,27.92,27.51,27.67,626600,21.83,0.78894109143476676,21.7,22.03,21.7,21.83]
[1883,"2004-12-17",27.33,27.55,27.3,27.52,975200,21.71,0.78888081395348841,21.56,21.73,21.54,21.71]
[1884,"2004-12-16",27.85,27.88,27.58,27.71,2199900,21.66,0.78166726813424758,21.77,21.79,21.56,21.66]
[1885,"2004-12-15",27.7,27.76,27.5,27.7,542200,21.65,0.78158844765342961,21.65,21.7,21.49,21.65]
[1886,"2004-12-14",27.7,27.75,27.39,27.57,1655400,21.55,0.78164671744649983,21.65,21.69,21.41,21.55]
[1887,"2004-12-13",27.2,27.5,27.06,27.47,1440000,21.47,0.78157990535129229,21.26,21.49,21.15,21.47]
[1888,"2004-12-10",26.85,27.16,26.84,27.07,787000,21.16,0.78167713335796085,20.99,21.23,20.98,21.16]
[1889,"2004-12-09",27,27.04,26.82,26.97,1409600,21.08,0.78160919540229878,21.1,21.13,20.96,21.08]
[1890,"2004-12-08",26.95,27.14,26.88,26.96,771600,21.07,0.78152818991097917,21.06,21.21,21.01,21.07]
[1891,"2004-12-07",27.35,27.38,27.08,27.1,641600,21.18,0.78154981549815494,21.38,21.4,21.16,21.18]
[1892,"2004-12-06",27.13,27.35,26.97,27.31,671200,21.34,0.78139875503478584,21.2,21.37,21.07,21.34]
[1893,"2004-12-03",26.8,27.13,26.8,27.06,1505200,21.15,0.78159645232815966,20.95,21.2,20.95,21.15]
[1894,"2004-12-02",27,27.2,26.75,26.86,3739800,20.99,0.78145941921072226,21.1,21.26,20.9,20.99]
[1895,"2004-12-01",27.3,27.4,27.07,27.2,1593800,21.26,0.78161764705882364,21.34,21.42,21.16,21.26]
[1896,"2004-11-30",27.69,27.78,27.41,27.44,1970800,21.45,0.78170553935860054,21.65,21.72,21.43,21.45]
[1897,"2004-11-29",28.25,28.25,27.66,27.74,1188300,21.68,0.78154289834174484,22.08,22.08,21.62,21.68]
[1898,"2004-11-26",28.15,28.19,28.05,28.11,368200,21.97,0.78157239416577728,22,22.03,21.92,21.97]
[1899,"2004-11-24",27.95,28.14,27.93,28,998300,21.88,0.78142857142857136,21.84,21.99,21.83,21.88]
[1900,"2004-11-23",27.9,27.98,27.69,27.9,972300,21.8,0.78136200716845883,21.8,21.86,21.64,21.8]
[1901,"2004-11-22",27.4,27.75,27.37,27.73,645300,21.67,0.78146411828344753,21.41,21.69,21.39,21.67]
[1902,"2004-11-19",27.58,27.58,27.19,27.3,1914000,21.34,0.78168498168498168,21.56,21.56,21.25,21.34]
[1903,"2004-11-18",27.31,27.54,27.31,27.4,2195700,21.41,0.7813868613138687,21.34,21.52,21.34,21.41]
[1904,"2004-11-17",27.66,27.82,27.33,27.4,865300,21.41,0.7813868613138687,21.61,21.74,21.36,21.41]
[1905,"2004-11-16",27.63,27.82,27.6,27.63,1042000,21.59,0.78139703221136447,21.59,21.74,21.57,21.59]
[1906,"2004-11-15",27.85,27.87,27.56,27.68,575500,21.63,0.78143063583815031,21.76,21.78,21.54,21.63]
[1907,"2004-11-12",27.55,27.83,27.46,27.82,1705900,21.74,0.78145219266714583,21.53,21.75,21.46,21.74]
[1908,"2004-11-11",27.27,27.55,27.14,27.49,3031200,21.48,0.7813750454710805,21.31,21.53,21.21,21.48]
[1909,"2004-11-10",27.21,27.3,27.05,27.2,1995600,21.26,0.78161764705882364,21.27,21.34,21.14,21.26]
[1910,"2004-11-09",27.34,27.34,27.13,27.21,1682600,21.27,0.7816979051819184,21.37,21.37,21.21,21.27]
[1911,"2004-11-08",26.9,27.24,26.9,27.2,2579500,21.26,0.78161764705882364,21.03,21.29,21.03,21.26]
[1912,"2004-11-05",27.28,27.3,26.72,26.94,2871100,21.05,0.78136599851521904,21.32,21.33,20.88,21.05]
[1913,"2004-11-04",26.65,27.11,26.45,27.04,985200,21.13,0.78143491124260356,20.83,21.18,20.67,21.13]
[1914,"2004-11-03",26.45,26.56,26.28,26.51,803700,20.72,0.78159185213127114,20.67,20.76,20.54,20.72]
[1915,"2004-11-02",26.56,26.56,25.95,25.96,1147100,20.29,0.78158705701078579,20.76,20.76,20.28,20.29]
[1916,"2004-11-01",26.42,26.51,26.27,26.48,1545500,20.7,0.78172205438066467,20.65,20.72,20.54,20.7]
[1917,"2004-10-29",26.25,26.34,26.09,26.27,1135700,20.53,0.78149980966882382,20.51,20.58,20.39,20.53]
[1918,"2004-10-28",26.15,26.29,25.94,26.13,1017300,20.420000000000002,0.78147722923842333,20.440000000000001,20.55,20.27,20.420000000000002]
[1919,"2004-10-27",26.55,26.55,26.18,26.28,1272600,20.54,0.78158295281582946,20.75,20.75,20.46,20.54]
[1920,"2004-10-26",26.19,26.38,26,26.31,687000,20.56,0.78145191942227288,20.47,20.61,20.32,20.56]
[1921,"2004-10-25",25.6,26.07,25.6,26.05,887600,20.36,0.78157389635316699,20.010000000000002,20.38,20.010000000000002,20.36]
[1922,"2004-10-22",25.65,25.72,25.44,25.66,899400,20.05,0.78137178487918946,20.04,20.100000000000001,19.88,20.05]
[1923,"2004-10-21",25.45,25.53,25.36,25.5,336700,19.93,0.78156862745098044,19.89,19.95,19.82,19.93]
[1924,"2004-10-20",25.34,25.46,25.2,25.39,966800,19.84,0.78141000393855842,19.8,19.89,19.690000000000001,19.84]
[1925,"2004-10-19",25.34,25.59,25.28,25.36,830300,19.82,0.78154574132492116,19.8,20,19.760000000000002,19.82]
[1926,"2004-10-18",25.65,25.65,25.4,25.4,547200,19.850000000000001,0.78149606299212604,20.05,20.05,19.850000000000001,19.850000000000001]
[1927,"2004-10-15",25.5,25.65,25.39,25.58,624100,19.989999999999998,0.78146989835809222,19.93,20.04,19.84,19.989999999999998]
[1928,"2004-10-14",25.44,25.44,25.26,25.38,532900,19.84,0.78171788810086684,19.89,19.89,19.75,19.84]
[1929,"2004-10-13",25.7,25.71,25.23,25.33,1024300,19.8,0.78168180023687339,20.09,20.100000000000001,19.72,19.8]
[1930,"2004-10-12",25.31,25.68,25.31,25.67,885800,20.059999999999999,0.78145695364238399,19.78,20.07,19.78,20.059999999999999]
[1931,"2004-10-11",25.64,25.64,25.45,25.46,341600,19.899999999999999,0.78161822466614284,20.04,20.04,19.89,19.899999999999999]
[1932,"2004-10-08",25.48,25.71,25.37,25.53,741300,19.95,0.78143360752056401,19.91,20.09,19.82,19.95]
[1933,"2004-10-07",25.59,25.64,25.41,25.42,1122600,19.87,0.78166797797010223,20,20.04,19.86,19.87]
[1934,"2004-10-06",25.45,25.58,25.38,25.56,616800,19.98,0.78169014084507049,19.89,20,19.84,19.98]
[1935,"2004-10-05",25.32,25.5,25.32,25.46,608500,19.899999999999999,0.78161822466614284,19.79,19.93,19.79,19.899999999999999]
[1936,"2004-10-04",25.49,25.5,25.3,25.35,646900,19.809999999999999,0.7814595660749506,19.920000000000002,19.93,19.77,19.809999999999999]
[1937,"2004-10-01",25.06,25.33,25.05,25.25,404300,19.73,0.78138613861386141,19.579999999999998,19.79,19.57,19.73]
[1938,"2004-09-30",24.97,25.13,24.91,25.05,1662600,19.579999999999998,0.78163672654690608,19.52,19.64,19.47,19.579999999999998]
[1939,"2004-09-29",25.05,25.1,24.88,25,551900,19.54,0.78159999999999996,19.579999999999998,19.62,19.45,19.54]
[1940,"2004-09-28",25.07,25.15,25,25.05,591000,19.579999999999998,0.78163672654690608,19.600000000000001,19.66,19.54,19.579999999999998]
[1941,"2004-09-27",24.85,24.96,24.77,24.89,949500,19.45,0.78143832864604257,19.420000000000002,19.5,19.36,19.45]
[1942,"2004-09-24",24.83,24.95,24.78,24.86,1144800,19.43,0.78157683024939661,19.41,19.5,19.37,19.43]
[1943,"2004-09-23",25.1,25.13,24.85,24.85,301800,19.420000000000002,0.78148893360160965,19.62,19.64,19.420000000000002,19.420000000000002]
[1944,"2004-09-22",25.07,25.18,24.99,25.1,641900,19.62,0.78167330677290836,19.600000000000001,19.68,19.53,19.62]
[1945,"2004-09-21",25.06,25.25,25.04,25.21,391600,19.7,0.78143593811979373,19.579999999999998,19.73,19.57,19.7]
[1946,"2004-09-20",25.1,25.17,25.05,25.07,253000,19.59,0.7814120462704427,19.61,19.670000000000002,19.57,19.59]
[1947,"2004-09-17",25.25,25.27,25.02,25.16,408900,19.66,0.7813990461049285,19.73,19.75,19.55,19.66]
[1948,"2004-09-16",25.02,25.31,25.02,25.22,1116300,19.55,0.7751784298176051,19.39,19.62,19.39,19.55]
[1949,"2004-09-15",25.15,25.16,24.92,25.07,1238600,19.43,0.7750299162345432,19.489999999999998,19.5,19.309999999999999,19.43]
[1950,"2004-09-14",25.09,25.17,25.01,25.02,549500,19.39,0.77498001598721022,19.440000000000001,19.510000000000002,19.38,19.39]
[1951,"2004-09-13",25.34,25.34,25.03,25.06,305600,19.420000000000002,0.77494014365522756,19.64,19.64,19.399999999999999,19.420000000000002]
[1952,"2004-09-10",25.13,25.32,25.07,25.26,519700,19.579999999999998,0.77513855898653983,19.48,19.63,19.43,19.579999999999998]
[1953,"2004-09-09",25.08,25.31,25.08,25.21,955200,19.54,0.77508925029750098,19.440000000000001,19.62,19.440000000000001,19.54]
[1954,"2004-09-08",25.33,25.33,25.01,25.1,1448300,19.45,0.77490039840637448,19.63,19.63,19.38,19.45]
[1955,"2004-09-07",25.16,25.36,25.16,25.34,539100,19.64,0.77505919494869768,19.5,19.66,19.5,19.64]
[1956,"2004-09-03",25.4,25.49,25.05,25.16,585300,19.5,0.77503974562798095,19.690000000000001,19.760000000000002,19.41,19.5]
[1957,"2004-09-02",25.18,25.27,25.03,25.25,428900,19.57,0.77504950495049507,19.52,19.59,19.399999999999999,19.57]
[1958,"2004-09-01",25.13,25.18,25.02,25.02,741200,19.39,0.77498001598721022,19.48,19.510000000000002,19.39,19.39]
[1959,"2004-08-31",24.96,25.1,24.76,25.1,843600,19.45,0.77490039840637448,19.34,19.45,19.190000000000001,19.45]
[1960,"2004-08-30",24.8,24.9,24.72,24.86,543500,19.27,0.77514078841512468,19.22,19.3,19.16,19.27]
[1961,"2004-08-27",24.91,24.91,24.7,24.8,528600,19.22,0.77499999999999991,19.309999999999999,19.309999999999999,19.14,19.22]
[1962,"2004-08-26",24.89,24.89,24.73,24.81,355900,19.23,0.77509068923821045,19.29,19.29,19.170000000000002,19.23]
[1963,"2004-08-25",24.83,24.85,24.67,24.81,455500,19.23,0.77509068923821045,19.25,19.260000000000002,19.12,19.23]
[1964,"2004-08-24",24.84,24.84,24.61,24.71,445100,19.149999999999999,0.7749898826386078,19.25,19.25,19.07,19.149999999999999]
[1965,"2004-08-23",24.81,24.83,24.66,24.66,421200,19.11,0.77493917274939172,19.23,19.239999999999998,19.11,19.11]
[1966,"2004-08-20",24.74,24.76,24.49,24.71,328400,19.149999999999999,0.7749898826386078,19.170000000000002,19.190000000000001,18.98,19.149999999999999]
[1967,"2004-08-19",24.76,24.81,24.6,24.61,1987700,19.07,0.77488825680617635,19.190000000000001,19.22,19.059999999999999,19.07]
[1968,"2004-08-18",24.7,24.89,24.59,24.73,481300,19.170000000000002,0.77517185604528915,19.149999999999999,19.29,19.059999999999999,19.170000000000002]
[1969,"2004-08-17",24.75,24.78,24.48,24.57,520800,19.04,0.77492877492877488,19.18,19.2,18.97,19.04]
[1970,"2004-08-16",24.01,24.61,24.01,24.58,274400,19.05,0.77502034174125312,18.61,19.07,18.61,19.05]
[1971,"2004-08-13",24.62,24.67,24.36,24.47,454400,18.97,0.77523498161013482,19.09,19.13,18.88,18.97]
[1972,"2004-08-12",24.7,24.7,24.46,24.56,664800,19.04,0.77524429967426711,19.149999999999999,19.149999999999999,18.96,19.04]
[1973,"2004-08-11",24.44,24.57,24.2,24.57,469300,19.04,0.77492877492877488,18.940000000000001,19.04,18.75,19.04]
[1974,"2004-08-10",24.38,24.48,24.24,24.47,1015000,18.97,0.77523498161013482,18.899999999999999,18.98,18.79,18.97]
[1975,"2004-08-09",24.55,24.55,24.25,24.29,646400,18.829999999999998,0.7752161383285302,19.03,19.03,18.8,18.829999999999998]
[1976,"2004-08-06",23.97,24.55,23.96,24.35,1781600,18.87,0.77494866529774131,18.579999999999998,19.02,18.57,18.87]
[1977,"2004-08-05",24.3,24.47,24.17,24.17,2012400,18.73,0.77492759619362839,18.829999999999998,18.96,18.73,18.73]
[1978,"2004-08-04",24.31,24.47,24.1,24.46,614600,18.96,0.7751430907604252,18.84,18.97,18.68,18.96]
[1979,"2004-08-03",24.37,24.37,24.17,24.25,897600,18.8,0.77525773195876291,18.89,18.89,18.739999999999998,18.8]
[1980,"2004-08-02",24.21,24.33,24.05,24.3,1112100,18.829999999999998,0.77489711934156369,18.760000000000002,18.850000000000001,18.64,18.829999999999998]
[1981,"2004-07-30",23.75,24.12,23.75,24.12,799700,18.690000000000001,0.77487562189054726,18.399999999999999,18.690000000000001,18.399999999999999,18.690000000000001]
[1982,"2004-07-29",23.91,24.07,23.85,23.95,1465300,18.559999999999999,0.77494780793319418,18.53,18.649999999999999,18.48,18.559999999999999]
[1983,"2004-07-28",23.68,23.78,23.45,23.78,508400,18.43,0.77502102607232959,18.350000000000001,18.43,18.170000000000002,18.43]
[1984,"2004-07-27",23.7,23.7,23.38,23.47,823400,18.190000000000001,0.77503195568811256,18.37,18.37,18.12,18.190000000000001]
[1985,"2004-07-26",23.53,23.69,23.44,23.5,761900,18.21,0.77489361702127668,18.23,18.36,18.16,18.21]
[1986,"2004-07-23",23.78,23.78,23.53,23.56,267500,18.260000000000002,0.7750424448217319,18.43,18.43,18.239999999999998,18.260000000000002]
[1987,"2004-07-22",23.74,23.81,23.56,23.7,310800,18.37,0.77510548523206757,18.399999999999999,18.46,18.260000000000002,18.37]
[1988,"2004-07-21",24.29,24.3,23.83,23.86,448900,18.489999999999998,0.77493713327745173,18.82,18.829999999999998,18.47,18.489999999999998]
[1989,"2004-07-20",24.19,24.29,24.12,24.24,482600,18.79,0.77516501650165015,18.75,18.829999999999998,18.7,18.79]
[1990,"2004-07-19",24.12,24.24,24.07,24.19,767600,18.75,0.77511368334022324,18.7,18.79,18.66,18.75]
[1991,"2004-07-16",23.97,24.1,23.95,24.08,449400,18.66,0.77491694352159479,18.57,18.68,18.559999999999999,18.66]
[1992,"2004-07-15",23.85,23.97,23.76,23.91,399100,18.53,0.77498954412379761,18.48,18.579999999999998,18.41,18.53]
[1993,"2004-07-14",23.51,23.87,23.51,23.8,421400,18.45,0.77521008403361336,18.23,18.5,18.23,18.45]
[1994,"2004-07-13",23.7,23.7,23.52,23.59,523600,18.28,0.77490462060194998,18.37,18.37,18.23,18.28]
[1995,"2004-07-12",23.53,23.64,23.51,23.64,459800,18.32,0.77495769881556686,18.23,18.32,18.22,18.32]
[1996,"2004-07-09",23.61,23.8,23.46,23.59,937200,18.28,0.77490462060194998,18.3,18.440000000000001,18.18,18.28]
[1997,"2004-07-08",23.55,23.76,23.55,23.64,869900,18.32,0.77495769881556686,18.25,18.41,18.25,18.32]
[1998,"2004-07-07",23.65,23.75,23.55,23.73,621100,18.39,0.77496839443742105,18.329999999999998,18.41,18.25,18.39]
[1999,"2004-07-06",23.7,23.8,23.61,23.68,393400,18.350000000000001,0.77491554054054057,18.37,18.440000000000001,18.3,18.350000000000001]
[2000,"2004-07-02",23.32,23.8,23.31,23.72,463500,18.38,0.77487352445193924,18.07,18.440000000000001,18.059999999999999,18.38]
[2001,"2004-07-01",23.87,23.87,23.41,23.48,295700,18.2,0.7751277683134582,18.5,18.5,18.149999999999999,18.2]
[2002,"2004-06-30",23.62,23.78,23.44,23.76,755000,18.420000000000002,0.7752525252525253,18.309999999999999,18.440000000000001,18.170000000000002,18.420000000000002]
[2003,"2004-06-29",23.84,23.85,23.5,23.66,736000,18.34,0.7751479289940828,18.48,18.489999999999998,18.22,18.34]
[2004,"2004-06-28",23.75,24.05,23.75,23.84,553600,18.48,0.77516778523489938,18.41,18.64,18.41,18.48]
[2005,"2004-06-25",23.91,23.92,23.69,23.73,378100,18.39,0.77496839443742105,18.53,18.54,18.36,18.39]
[2006,"2004-06-24",23.82,23.92,23.79,23.87,296500,18.5,0.77503142019271043,18.46,18.54,18.440000000000001,18.5]
[2007,"2004-06-23",23.58,23.83,23.58,23.79,537400,18.440000000000001,0.77511559478772607,18.28,18.47,18.28,18.440000000000001]
[2008,"2004-06-22",23.74,23.77,23.56,23.61,425800,18.3,0.77509529860228721,18.399999999999999,18.420000000000002,18.260000000000002,18.3]
[2009,"2004-06-21",23.67,23.8,23.5,23.7,2402200,18.37,0.77510548523206757,18.350000000000001,18.45,18.21,18.37]
[2010,"2004-06-18",23.38,23.55,23.3,23.54,1409500,18.25,0.77527612574341553,18.13,18.260000000000002,18.059999999999999,18.25]
[2011,"2004-06-17",23.42,23.68,23.41,23.62,1193200,18.149999999999999,0.76841659610499569,18,18.2,17.989999999999998,18.149999999999999]
[2012,"2004-06-16",23.41,23.5,23.29,23.46,713800,18.03,0.76854219948849112,17.989999999999998,18.059999999999999,17.899999999999999,18.03]
[2013,"2004-06-15",23.27,23.55,23.2,23.33,659500,17.93,0.76853836262323194,17.88,18.100000000000001,17.829999999999998,17.93]
[2014,"2004-06-14",23.18,23.36,23.18,23.23,638500,17.850000000000001,0.76840292724924675,17.809999999999999,17.95,17.809999999999999,17.850000000000001]
[2015,"2004-06-10",23.2,23.39,23.2,23.39,429000,17.97,0.76827704147071396,17.82,17.97,17.82,17.97]
[2016,"2004-06-09",23.18,23.46,23.18,23.23,830200,17.850000000000001,0.76840292724924675,17.809999999999999,18.03,17.809999999999999,17.850000000000001]
[2017,"2004-06-08",23.46,23.57,23.34,23.38,1074500,17.96,0.76817792985457667,18.02,18.11,17.93,17.96]
[2018,"2004-06-07",23.46,23.6,23.35,23.6,496200,18.13,0.76822033898305075,18.02,18.13,17.940000000000001,18.13]
[2019,"2004-06-04",23.32,23.5,23.32,23.4,440400,17.98,0.76837606837606842,17.920000000000002,18.059999999999999,17.920000000000002,17.98]
[2020,"2004-06-03",23.65,23.65,23.32,23.32,708500,17.920000000000002,0.76843910806174964,18.170000000000002,18.170000000000002,17.920000000000002,17.920000000000002]
[2021,"2004-06-02",23.47,23.66,23.25,23.57,236400,18.11,0.76834959694526939,18.03,18.18,17.86,18.11]
[2022,"2004-06-01",23.59,23.66,23.41,23.53,370900,18.079999999999998,0.76838079048023789,18.13,18.18,17.989999999999998,18.079999999999998]
[2023,"2004-05-28",23.4,23.63,23.32,23.56,500600,18.100000000000001,0.76825127334465204,17.98,18.149999999999999,17.920000000000002,18.100000000000001]
[2024,"2004-05-27",23.4,23.61,23.25,23.51,733800,18.059999999999999,0.7681837515950658,17.98,18.14,17.86,18.059999999999999]
[2025,"2004-05-26",23.3,23.48,23.14,23.27,747000,17.88,0.76837129351095834,17.899999999999999,18.04,17.78,17.88]
[2026,"2004-05-25",22.87,23.29,22.75,23.26,849700,17.87,0.76827171109200343,17.57,17.89,17.48,17.87]
[2027,"2004-05-24",22.75,22.9,22.68,22.85,637300,17.559999999999999,0.7684901531728664,17.48,17.600000000000001,17.43,17.559999999999999]
[2028,"2004-05-21",22.55,22.73,22.47,22.54,400700,17.32,0.76841171251109142,17.329999999999998,17.47,17.27,17.32]
[2029,"2004-05-20",22.39,22.68,22.39,22.57,626400,17.34,0.76827647319450598,17.2,17.420000000000002,17.2,17.34]
[2030,"2004-05-19",22.52,22.71,22.34,22.34,660400,17.16,0.76812891674127126,17.3,17.440000000000001,17.16,17.16]
[2031,"2004-05-18",22.67,22.7,22.5,22.5,570600,17.29,0.76844444444444437,17.420000000000002,17.440000000000001,17.29,17.29]
[2032,"2004-05-17",22.38,22.48,22.26,22.31,912800,17.14,0.76826535186015243,17.190000000000001,17.27,17.100000000000001,17.14]
[2033,"2004-05-14",22.23,22.72,22.23,22.55,2174100,17.329999999999998,0.76851441241685137,17.079999999999998,17.46,17.079999999999998,17.329999999999998]
[2034,"2004-05-13",22.14,22.48,22.14,22.43,1013200,17.23,0.76816763263486409,17.010000000000002,17.27,17.010000000000002,17.23]
[2035,"2004-05-12",22.2,22.4,22.07,22.34,2095900,17.16,0.76812891674127126,17.05,17.21,16.95,17.16]
[2036,"2004-05-11",22.45,22.6,22.24,22.36,1455400,17.18,0.76833631484794274,17.25,17.36,17.09,17.18]
[2037,"2004-05-10",22.59,22.65,22.25,22.42,1876600,17.23,0.76851025869759138,17.36,17.41,17.100000000000001,17.23]
[2038,"2004-05-07",23.38,23.38,22.62,22.74,2154300,17.47,0.76824978012313105,17.96,17.96,17.38,17.47]
[2039,"2004-05-06",23.28,23.46,23.14,23.45,2002800,18.02,0.76844349680170576,17.89,18.03,17.78,18.02]
[2040,"2004-05-05",23.51,23.57,23.33,23.37,534000,17.96,0.76850663243474537,18.07,18.11,17.93,17.96]
[2041,"2004-05-04",23.43,23.64,23.31,23.53,983400,18.079999999999998,0.76838079048023789,18,18.16,17.91,18.079999999999998]
[2042,"2004-05-03",23.49,23.49,23.21,23.44,554400,18.010000000000002,0.76834470989761094,18.05,18.05,17.829999999999998,18.010000000000002]
[2043,"2004-04-30",23.18,23.6,23.02,23.28,965500,17.89,0.76847079037800681,17.809999999999999,18.14,17.690000000000001,17.89]
[2044,"2004-04-29",23.63,23.76,23.29,23.31,672000,17.91,0.76833976833976836,18.16,18.260000000000002,17.89,17.91]
[2045,"2004-04-28",23.49,23.71,23.49,23.68,770000,18.190000000000001,0.76815878378378388,18.04,18.21,18.04,18.190000000000001]
[2046,"2004-04-27",23.55,23.8,23.51,23.66,660800,18.18,0.76838546069315294,18.100000000000001,18.29,18.059999999999999,18.18]
[2047,"2004-04-26",23.5,23.8,23.49,23.62,566800,18.149999999999999,0.76841659610499569,18.059999999999999,18.29,18.05,18.149999999999999]
[2048,"2004-04-23",23.55,23.6,23.36,23.55,391900,18.09,0.76815286624203816,18.09,18.13,17.940000000000001,18.09]
[2049,"2004-04-22",23.33,23.55,22.72,23.54,483800,18.09,0.76847918436703488,17.93,18.100000000000001,17.46,18.09]
[2050,"2004-04-21",23.05,23.28,23.05,23.28,525500,17.89,0.76847079037800681,17.71,17.89,17.71,17.89]
[2051,"2004-04-20",23.51,23.52,23.1,23.1,1246000,17.75,0.7683982683982683,18.07,18.07,17.75,17.75]
[2052,"2004-04-19",23.4,23.53,23.35,23.36,263800,17.95,0.76840753424657537,17.98,18.079999999999998,17.940000000000001,17.95]
[2053,"2004-04-16",23.42,23.54,23.4,23.51,420700,18.059999999999999,0.7681837515950658,17.989999999999998,18.079999999999998,17.98,18.059999999999999]
[2054,"2004-04-15",23.25,23.6,23.25,23.43,1630100,18,0.76824583866837393,17.86,18.13,17.86,18]
[2055,"2004-04-14",23,23.38,22.95,23.3,2270000,17.899999999999999,0.76824034334763935,17.670000000000002,17.96,17.63,17.899999999999999]
[2056,"2004-04-13",23.67,23.7,23.11,23.27,2677600,17.88,0.76837129351095834,18.190000000000001,18.21,17.760000000000002,17.88]
[2057,"2004-04-12",24.1,24.18,23.64,23.7,1040900,18.21,0.76835443037974693,18.52,18.579999999999998,18.16,18.21]
[2058,"2004-04-08",24.23,24.32,24.04,24.08,332300,18.5,0.7682724252491695,18.62,18.68,18.47,18.5]
[2059,"2004-04-07",24.4,24.4,24.1,24.1,1006600,18.52,0.76846473029045637,18.75,18.75,18.52,18.52]
[2060,"2004-04-06",24.3,24.41,24.26,24.35,687700,18.71,0.76837782340862426,18.670000000000002,18.760000000000002,18.64,18.71]
[2061,"2004-04-05",24.46,24.46,24.25,24.34,637900,18.7,0.76828266228430564,18.79,18.79,18.63,18.7]
[2062,"2004-04-02",24.4,24.46,24.23,24.27,1296300,18.649999999999999,0.76843840131850016,18.75,18.8,18.62,18.649999999999999]
[2063,"2004-04-01",24.37,24.45,24.31,24.39,394000,18.739999999999998,0.76834768347683469,18.72,18.79,18.68,18.739999999999998]
[2064,"2004-03-31",24.25,24.37,24.15,24.32,687400,18.690000000000001,0.76850328947368429,18.64,18.73,18.559999999999999,18.690000000000001]
[2065,"2004-03-30",24.05,24.25,24,24.22,405500,18.61,0.76837324525185802,18.48,18.63,18.440000000000001,18.61]
[2066,"2004-03-29",24.06,24.14,23.87,24.13,6678900,18.54,0.76833816825528389,18.489999999999998,18.55,18.34,18.54]
[2067,"2004-03-26",24,24.05,23.9,23.98,506800,18.420000000000002,0.76814011676396998,18.440000000000001,18.47,18.36,18.420000000000002]
[2068,"2004-03-25",23.91,23.99,23.8,23.9,640300,18.36,0.76820083682008367,18.37,18.43,18.28,18.36]
[2069,"2004-03-24",23.99,23.99,23.72,23.86,410800,18.329999999999998,0.76823134953897732,18.43,18.43,18.22,18.329999999999998]
[2070,"2004-03-23",24.07,24.07,23.78,23.81,464100,18.29,0.76816463670726587,18.489999999999998,18.489999999999998,18.27,18.29]
[2071,"2004-03-22",24.25,24.25,23.78,23.82,472400,18.3,0.76826196473551644,18.63,18.63,18.27,18.3]
[2072,"2004-03-19",24.3,24.4,24.1,24.1,289400,18.52,0.76846473029045637,18.670000000000002,18.75,18.52,18.52]
[2073,"2004-03-18",24.35,24.6,24.27,24.44,311100,18.63,0.76227495908346965,18.559999999999999,18.75,18.5,18.63]
[2074,"2004-03-17",24.27,24.59,24.25,24.55,1074300,18.71,0.76211812627291242,18.5,18.739999999999998,18.48,18.71]
[2075,"2004-03-16",24,24.2,23.82,24.17,577900,18.420000000000002,0.76210177906495657,18.29,18.440000000000001,18.149999999999999,18.420000000000002]
[2076,"2004-03-15",24.03,24.12,23.88,23.94,1715300,18.239999999999998,0.76190476190476175,18.309999999999999,18.38,18.190000000000001,18.239999999999998]
[2077,"2004-03-12",23.87,24.07,23.8,24.01,819500,18.3,0.76218242399000413,18.190000000000001,18.350000000000001,18.14,18.3]
[2078,"2004-03-11",24.25,24.29,23.78,23.78,1399100,18.12,0.76198486122792264,18.48,18.510000000000002,18.12,18.12]
[2079,"2004-03-10",24.37,24.52,24.13,24.13,288900,18.39,0.76212184003315375,18.57,18.690000000000001,18.39,18.39]
[2080,"2004-03-09",24.47,24.53,24.36,24.41,237400,18.600000000000001,0.76198279393691115,18.649999999999999,18.690000000000001,18.559999999999999,18.600000000000001]
[2081,"2004-03-08",24.72,24.75,24.5,24.55,546500,18.71,0.76211812627291242,18.84,18.86,18.670000000000002,18.71]
[2082,"2004-03-05",24.4,24.62,24.37,24.62,597700,18.760000000000002,0.76198212835093426,18.59,18.760000000000002,18.57,18.760000000000002]
[2083,"2004-03-04",24.45,24.45,24.29,24.43,248200,18.62,0.76217765042979946,18.64,18.64,18.510000000000002,18.62]
[2084,"2004-03-03",24.43,24.43,24.11,24.26,239400,18.489999999999998,0.76215993404781524,18.62,18.62,18.38,18.489999999999998]
[2085,"2004-03-02",24.5,24.5,24.26,24.27,479800,18.5,0.76225793160280186,18.68,18.68,18.489999999999998,18.5]
[2086,"2004-03-01",24.46,24.5,24.26,24.38,360000,18.579999999999998,0.76210008203445445,18.64,18.670000000000002,18.489999999999998,18.579999999999998]
[2087,"2004-02-27",23.94,24.28,23.94,24.26,501700,18.489999999999998,0.76215993404781524,18.25,18.510000000000002,18.25,18.489999999999998]
[2088,"2004-02-26",23.81,24.02,23.81,24,298500,18.29,0.76208333333333333,18.149999999999999,18.309999999999999,18.149999999999999,18.29]
[2089,"2004-02-25",23.65,23.91,23.62,23.84,453100,18.170000000000002,0.76216442953020147,18.03,18.22,18,18.170000000000002]
[2090,"2004-02-24",23.86,23.86,23.52,23.6,226800,17.989999999999998,0.76228813559322017,18.190000000000001,18.190000000000001,17.93,17.989999999999998]
[2091,"2004-02-23",23.55,23.83,23.55,23.73,321100,18.079999999999998,0.76190476190476186,17.940000000000001,18.16,17.940000000000001,18.079999999999998]
[2092,"2004-02-20",23.9,23.95,23.56,23.64,346500,18.02,0.76226734348561753,18.22,18.260000000000002,17.96,18.02]
[2093,"2004-02-19",24.1,24.14,23.8,23.87,579200,18.190000000000001,0.76204440720569755,18.37,18.399999999999999,18.14,18.190000000000001]
[2094,"2004-02-18",23.93,24.09,23.93,24.03,288400,18.309999999999999,0.76196421140241355,18.23,18.36,18.23,18.309999999999999]
[2095,"2004-02-17",23.9,24.01,23.8,23.95,469900,18.25,0.76200417536534448,18.21,18.3,18.14,18.25]
[2096,"2004-02-13",23.9,23.93,23.66,23.77,257800,18.12,0.76230542700883475,18.22,18.239999999999998,18.04,18.12]
[2097,"2004-02-12",23.84,24.01,23.8,23.8,254500,18.14,0.76218487394957979,18.170000000000002,18.3,18.14,18.14]
[2098,"2004-02-11",23.81,24,23.67,23.87,195800,18.190000000000001,0.76204440720569755,18.14,18.29,18.04,18.190000000000001]
[2099,"2004-02-10",23.49,23.89,23.49,23.89,328400,18.21,0.76224361657597328,17.91,18.21,17.91,18.21]
[2100,"2004-02-09",23.72,23.72,23.52,23.69,1622000,18.05,0.76192486281131278,18.07,18.07,17.920000000000002,18.05]
[2101,"2004-02-06",23.55,23.6,23.35,23.55,408300,17.95,0.76220806794055196,17.95,17.989999999999998,17.8,17.95]
[2102,"2004-02-05",23.54,23.61,23.31,23.35,652700,17.8,0.76231263383297643,17.940000000000001,18,17.77,17.8]
[2103,"2004-02-04",23.99,23.99,23.41,23.49,755700,17.899999999999999,0.76202639421030227,18.28,18.28,17.84,17.899999999999999]
[2104,"2004-02-03",23.7,23.88,23.6,23.88,240300,18.2,0.76214405360134008,18.059999999999999,18.2,17.989999999999998,18.2]
[2105,"2004-02-02",23.99,23.99,23.66,23.67,226500,18.04,0.76214617659484574,18.28,18.28,18.03,18.04]
[2106,"2004-01-30",23.94,23.99,23.66,23.81,205100,18.149999999999999,0.76228475430491394,18.25,18.29,18.04,18.149999999999999]
[2107,"2004-01-29",23.86,23.95,23.65,23.85,706400,18.18,0.76226415094339617,18.190000000000001,18.260000000000002,18.03,18.18]
[2108,"2004-01-28",23.53,23.99,23.53,23.66,408300,18.03,0.76204564666103136,17.93,18.28,17.93,18.03]
[2109,"2004-01-27",23.85,23.85,23.55,23.57,332400,17.96,0.7619855748833263,18.170000000000002,18.170000000000002,17.940000000000001,17.96]
[2110,"2004-01-26",23.84,23.88,23.5,23.65,614500,18.02,0.76194503171247363,18.16,18.2,17.91,18.02]
[2111,"2004-01-23",24.12,24.12,23.75,23.79,283600,18.13,0.76208490962589326,18.38,18.38,18.100000000000001,18.13]
[2112,"2004-01-22",24,24.04,23.78,24,271900,18.29,0.76208333333333333,18.29,18.32,18.12,18.29]
[2113,"2004-01-21",23.45,23.96,23.42,23.91,1623800,18.22,0.76202425763278958,17.87,18.260000000000002,17.850000000000001,18.22]
[2114,"2004-01-20",23.28,23.54,23.26,23.5,356900,17.91,0.76212765957446804,17.739999999999998,17.940000000000001,17.73,17.91]
[2115,"2004-01-16",23.5,23.5,23.25,23.33,652500,17.78,0.7621088726960995,17.91,17.91,17.72,17.78]
[2116,"2004-01-15",23.49,23.5,23.25,23.37,256000,17.809999999999999,0.76208814719726137,17.899999999999999,17.91,17.72,17.809999999999999]
[2117,"2004-01-14",23.29,23.45,23.2,23.45,275300,17.87,0.7620469083155651,17.75,17.87,17.68,17.87]
[2118,"2004-01-13",23.29,23.32,23.13,23.17,915500,17.66,0.76219249028916702,17.75,17.77,17.63,17.66]
[2119,"2004-01-12",23.34,23.37,23.18,23.28,554700,17.739999999999998,0.76202749140893455,17.79,17.809999999999999,17.66,17.739999999999998]
[2120,"2004-01-09",23.33,23.42,23.25,23.29,641900,17.75,0.76212966938600257,17.78,17.850000000000001,17.72,17.75]
[2121,"2004-01-08",23.45,23.45,23.3,23.37,234400,17.809999999999999,0.76208814719726137,17.87,17.87,17.760000000000002,17.809999999999999]
[2122,"2004-01-07",23.4,23.4,23.17,23.38,451500,17.82,0.76218990590248081,17.84,17.84,17.66,17.82]
[2123,"2004-01-06",23.4,23.4,23.11,23.26,187700,17.73,0.76225279449699046,17.84,17.84,17.62,17.73]
[2124,"2004-01-05",23.41,23.44,23.1,23.31,409400,17.760000000000002,0.76190476190476197,17.84,17.86,17.600000000000001,17.760000000000002]
[2125,"2004-01-02",23.4,23.49,23.2,23.27,202400,17.73,0.76192522561237652,17.829999999999998,17.899999999999999,17.68,17.73]
[2126,"2003-12-31",23.48,23.48,23.21,23.33,562900,17.78,0.7621088726960995,17.89,17.89,17.690000000000001,17.78]
[2127,"2003-12-30",23.38,23.43,23.28,23.37,180800,17.809999999999999,0.76208814719726137,17.82,17.86,17.739999999999998,17.809999999999999]
[2128,"2003-12-29",23,23.32,23,23.31,219100,17.760000000000002,0.76190476190476197,17.52,17.77,17.52,17.760000000000002]
[2129,"2003-12-26",23.1,23.2,23.07,23.14,165300,17.64,0.76231633535004317,17.61,17.690000000000001,17.59,17.64]
[2130,"2003-12-24",23.24,23.24,23.01,23.11,125200,17.61,0.76200778883600173,17.71,17.71,17.53,17.61]
[2131,"2003-12-23",23.13,23.14,22.98,23.07,421900,17.579999999999998,0.76202860858257471,17.63,17.63,17.510000000000002,17.579999999999998]
[2132,"2003-12-22",22.94,22.95,22.71,22.95,241800,17.489999999999998,0.76209150326797381,17.48,17.489999999999998,17.309999999999999,17.489999999999998]
[2133,"2003-12-19",22.82,22.95,22.61,22.74,468600,17.329999999999998,0.76209322779243627,17.39,17.489999999999998,17.23,17.329999999999998]
[2134,"2003-12-18",22.88,22.95,22.63,22.9,2825600,17.29,0.75502183406113543,17.27,17.329999999999998,17.09,17.29]
[2135,"2003-12-17",22.57,22.7,22.4,22.61,1753100,17.07,0.75497567448031844,17.04,17.14,16.91,17.07]
[2136,"2003-12-16",22.6,22.64,22.41,22.51,1483500,17,0.7552199022656596,17.07,17.100000000000001,16.920000000000002,17]
[2137,"2003-12-15",22.69,22.7,22.37,22.37,359600,16.89,0.75502905677246313,17.13,17.14,16.89,16.89]
[2138,"2003-12-12",22.55,22.55,22.3,22.45,960100,16.95,0.75501113585746105,17.03,17.03,16.84,16.95]
[2139,"2003-12-11",22.29,22.45,22.26,22.4,1090600,16.91,0.75491071428571432,16.829999999999998,16.95,16.8,16.91]
[2140,"2003-12-10",22.35,22.8,22.25,22.3,126600,16.84,0.75515695067264565,16.88,17.22,16.8,16.84]
[2141,"2003-12-09",22.49,22.54,22.2,22.2,297200,16.760000000000002,0.75495495495495502,16.98,17.02,16.760000000000002,16.760000000000002]
[2142,"2003-12-08",22.39,22.48,22.3,22.39,301900,16.91,0.75524787851719521,16.91,16.98,16.84,16.91]
[2143,"2003-12-05",22.26,22.49,22.2,22.33,419600,16.86,0.75503806538289298,16.809999999999999,16.98,16.760000000000002,16.86]
[2144,"2003-12-04",22.16,22.24,22.06,22.21,480300,16.77,0.75506528590724897,16.73,16.79,16.66,16.77]
[2145,"2003-12-03",22.34,22.34,22.11,22.16,291000,16.73,0.75496389891696747,16.87,16.87,16.690000000000001,16.73]
[2146,"2003-12-02",22.03,22.26,22.03,22.2,275000,16.760000000000002,0.75495495495495502,16.63,16.809999999999999,16.63,16.760000000000002]
[2147,"2003-12-01",22.19,22.23,22,22.16,390000,16.73,0.75496389891696747,16.75,16.78,16.61,16.73]
[2148,"2003-11-28",22.09,22.1,21.98,22.1,254100,16.690000000000001,0.75520361990950224,16.68,16.690000000000001,16.600000000000001,16.690000000000001]
[2149,"2003-11-26",21.86,22.1,21.85,22.05,471000,16.649999999999999,0.75510204081632648,16.510000000000002,16.690000000000001,16.5,16.649999999999999]
[2150,"2003-11-25",21.83,21.92,21.7,21.89,325100,16.53,0.75513933302878034,16.48,16.55,16.39,16.53]
[2151,"2003-11-24",21.58,21.81,21.55,21.77,1128500,16.440000000000001,0.75516766192007356,16.3,16.47,16.27,16.440000000000001]
[2152,"2003-11-21",21.38,21.54,21.35,21.44,483100,16.190000000000001,0.75513059701492535,16.14,16.27,16.12,16.190000000000001]
[2153,"2003-11-20",21.64,21.7,21.35,21.48,931200,16.22,0.75512104283053993,16.34,16.39,16.12,16.22]
[2154,"2003-11-19",21.27,22.4,21.25,21.53,690800,16.260000000000002,0.75522526706920579,16.059999999999999,16.920000000000002,16.05,16.260000000000002]
[2155,"2003-11-18",21.76,21.95,21.26,21.26,296000,16.05,0.75493885230479774,16.43,16.57,16.05,16.05]
[2156,"2003-11-17",21.76,21.8,21.52,21.65,880400,16.350000000000001,0.75519630484988465,16.43,16.46,16.25,16.350000000000001]
[2157,"2003-11-14",21.81,21.97,21.81,21.83,674000,16.48,0.75492441594136517,16.46,16.59,16.46,16.48]
[2158,"2003-11-13",21.87,21.92,21.76,21.86,672600,16.510000000000002,0.75526075022872841,16.52,16.559999999999999,16.43,16.510000000000002]
[2159,"2003-11-12",21.79,21.92,21.77,21.83,609000,16.48,0.75492441594136517,16.45,16.55,16.43,16.48]
[2160,"2003-11-11",21.76,21.84,21.7,21.78,531800,16.45,0.75528007346189152,16.43,16.5,16.39,16.45]
[2161,"2003-11-10",21.94,21.99,21.76,21.76,915100,16.43,0.75505514705882348,16.57,16.600000000000001,16.43,16.43]
[2162,"2003-11-07",21.96,22.03,21.76,21.81,341100,16.47,0.75515818431911963,16.579999999999998,16.64,16.43,16.47]
[2163,"2003-11-06",22.2,22.2,21.81,21.95,455600,16.57,0.75489749430523923,16.760000000000002,16.760000000000002,16.46,16.57]
[2164,"2003-11-05",22.04,22.09,21.85,22.04,248100,16.64,0.75499092558983671,16.64,16.68,16.5,16.64]
[2165,"2003-11-04",22.17,22.29,21.96,22.05,319100,16.649999999999999,0.75510204081632648,16.739999999999998,16.829999999999998,16.579999999999998,16.649999999999999]
[2166,"2003-11-03",22.17,22.25,22.02,22.16,352800,16.73,0.75496389891696747,16.739999999999998,16.8,16.62,16.73]
[2167,"2003-10-31",22.18,22.19,21.95,22.05,206500,16.649999999999999,0.75510204081632648,16.75,16.760000000000002,16.57,16.649999999999999]
[2168,"2003-10-30",22.24,22.25,21.92,22.09,408500,16.68,0.75509280217292896,16.79,16.8,16.55,16.68]
[2169,"2003-10-29",21.93,22.05,21.84,21.91,471200,16.54,0.75490643541761748,16.559999999999999,16.649999999999999,16.489999999999998,16.54]
[2170,"2003-10-28",22,22.14,21.76,21.93,917100,16.559999999999999,0.75512995896032831,16.61,16.72,16.43,16.559999999999999]
[2171,"2003-10-27",22,22.15,21.91,21.99,331900,16.600000000000001,0.75488858572078232,16.61,16.72,16.54,16.600000000000001]
[2172,"2003-10-24",22.03,22.14,21.81,21.9,436400,16.54,0.75525114155251138,16.64,16.72,16.47,16.54]
[2173,"2003-10-23",21.99,22.05,21.81,21.97,414800,16.59,0.75512061902594452,16.61,16.649999999999999,16.47,16.59]
[2174,"2003-10-22",22.05,22.17,21.9,21.93,308900,16.559999999999999,0.75512995896032831,16.649999999999999,16.739999999999998,16.54,16.559999999999999]
[2175,"2003-10-21",22,22.11,21.9,21.94,349500,16.57,0.75524156791248853,16.62,16.7,16.54,16.57]
[2176,"2003-10-20",22.01,22.01,21.83,21.97,203400,16.59,0.75512061902594452,16.62,16.62,16.48,16.59]
[2177,"2003-10-17",22.25,22.25,21.86,21.86,190600,16.510000000000002,0.75526075022872841,16.8,16.8,16.510000000000002,16.510000000000002]
[2178,"2003-10-16",21.89,22.06,21.88,22,392300,16.61,0.755,16.53,16.66,16.52,16.61]
[2179,"2003-10-15",22.25,22.25,21.87,21.9,845500,16.54,0.75525114155251138,16.8,16.8,16.52,16.54]
[2180,"2003-10-14",22.08,22.2,22.01,22.18,496300,16.75,0.75518485121731294,16.670000000000002,16.77,16.62,16.75]
[2181,"2003-10-13",21.97,22.18,21.9,22.12,340100,16.7,0.75497287522603973,16.59,16.75,16.53,16.7]
[2182,"2003-10-10",22.27,22.27,21.93,21.98,203900,16.600000000000001,0.75523202911737952,16.82,16.82,16.559999999999999,16.600000000000001]
[2183,"2003-10-09",22.1,22.22,22.01,22.05,399400,16.649999999999999,0.75510204081632648,16.690000000000001,16.78,16.62,16.649999999999999]
[2184,"2003-10-08",22.16,22.19,21.96,22.01,548100,16.62,0.7551113130395275,16.73,16.760000000000002,16.579999999999998,16.62]
[2185,"2003-10-07",22.1,22.2,21.93,22.09,378000,16.68,0.75509280217292896,16.690000000000001,16.760000000000002,16.559999999999999,16.68]
[2186,"2003-10-06",22.25,22.25,22.1,22.16,175800,16.73,0.75496389891696747,16.8,16.8,16.68,16.73]
[2187,"2003-10-03",22.17,22.34,22.1,22.19,332200,16.75,0.7548445245606128,16.73,16.86,16.68,16.75]
[2188,"2003-10-02",21.9,22.15,21.9,22.14,192000,16.72,0.75519421860885272,16.54,16.73,16.54,16.72]
[2189,"2003-10-01",21.97,22,21.61,21.93,785300,16.559999999999999,0.75512995896032831,16.59,16.61,16.32,16.559999999999999]
[2190,"2003-09-30",21.75,21.9,21.63,21.9,175200,16.54,0.75525114155251138,16.43,16.54,16.34,16.54]
[2191,"2003-09-29",21.66,21.94,21.65,21.94,253200,16.57,0.75524156791248853,16.36,16.57,16.350000000000001,16.57]
[2192,"2003-09-26",21.5,21.75,21.37,21.71,934400,16.39,0.75495163519115616,16.23,16.420000000000002,16.13,16.39]
[2193,"2003-09-25",21.48,21.66,21.45,21.51,243800,16.239999999999998,0.75499767549976737,16.22,16.350000000000001,16.190000000000001,16.239999999999998]
[2194,"2003-09-24",21.77,21.77,21.45,21.47,288100,16.21,0.75500698649278075,16.440000000000001,16.440000000000001,16.190000000000001,16.21]
[2195,"2003-09-23",21.64,21.85,21.57,21.73,192400,16.41,0.7551771744132536,16.34,16.5,16.29,16.41]
[2196,"2003-09-22",21.88,21.88,21.51,21.63,334500,16.329999999999998,0.75496994914470639,16.52,16.52,16.239999999999998,16.329999999999998]
[2197,"2003-09-19",21.77,21.84,21.65,21.75,239500,16.420000000000002,0.75494252873563228,16.440000000000001,16.489999999999998,16.34,16.420000000000002]
[2198,"2003-09-18",21.71,21.97,21.67,21.91,247000,16.399999999999999,0.74851665905979003,16.25,16.440000000000001,16.22,16.399999999999999]
[2199,"2003-09-17",21.75,21.77,21.6,21.67,504400,16.22,0.74850023073373317,16.28,16.29,16.170000000000002,16.22]
[2200,"2003-09-16",21.6,21.77,21.51,21.73,148100,16.260000000000002,0.74827427519558221,16.16,16.29,16.100000000000001,16.260000000000002]
[2201,"2003-09-15",21.74,21.74,21.48,21.54,567800,16.12,0.74837511606313845,16.27,16.27,16.079999999999998,16.12]
[2202,"2003-09-12",21.5,21.7,21.42,21.66,2120500,16.21,0.74838411819021244,16.09,16.239999999999998,16.03,16.21]
[2203,"2003-09-11",21.74,21.74,21.5,21.5,1398900,16.09,0.7483720930232558,16.27,16.27,16.09,16.09]
[2204,"2003-09-10",21.59,21.66,21.48,21.56,336100,16.13,0.74814471243042668,16.149999999999999,16.2,16.07,16.13]
[2205,"2003-09-09",21.83,21.83,21.51,21.59,354900,16.16,0.74849467345993514,16.34,16.34,16.100000000000001,16.16]
[2206,"2003-09-08",21.6,21.73,21.45,21.64,666400,16.190000000000001,0.74815157116451025,16.16,16.260000000000002,16.05,16.190000000000001]
[2207,"2003-09-05",21.64,21.66,21.41,21.48,929000,16.07,0.7481378026070763,16.190000000000001,16.2,16.02,16.07]
[2208,"2003-09-04",21.56,21.6,21.46,21.52,992600,16.100000000000001,0.7481412639405205,16.13,16.16,16.059999999999999,16.100000000000001]
[2209,"2003-09-03",21.38,21.58,21.38,21.51,963200,16.100000000000001,0.74848907484890748,16,16.149999999999999,16,16.100000000000001]
[2210,"2003-09-02",20.97,21.44,20.97,21.44,960500,16.04,0.74813432835820892,15.69,16.04,15.69,16.04]
[2211,"2003-08-29",21,21.05,20.88,21.05,530300,15.75,0.74821852731591443,15.71,15.75,15.62,15.75]
[2212,"2003-08-28",20.85,21.03,20.85,21,527900,15.72,0.74857142857142855,15.61,15.74,15.61,15.72]
[2213,"2003-08-27",20.8,20.99,20.8,20.95,442500,15.68,0.74844868735083536,15.57,15.71,15.57,15.68]
[2214,"2003-08-26",20.89,21,20.74,20.88,241900,15.63,0.74856321839080464,15.64,15.72,15.53,15.63]
[2215,"2003-08-25",20.63,20.88,20.63,20.82,210100,15.58,0.74831892411143131,15.44,15.62,15.44,15.58]
[2216,"2003-08-22",21.02,21.1,20.72,20.72,568400,15.51,0.74855212355212364,15.73,15.79,15.51,15.51]
[2217,"2003-08-21",20.87,21.1,20.82,21.01,565700,15.72,0.74821513564969055,15.62,15.79,15.58,15.72]
[2218,"2003-08-20",20.85,20.95,20.62,20.93,586500,15.66,0.74820831342570471,15.6,15.67,15.43,15.66]
[2219,"2003-08-19",20.84,20.84,20.57,20.73,409700,15.51,0.748191027496382,15.59,15.59,15.39,15.51]
[2220,"2003-08-18",20.92,20.92,20.63,20.71,234300,15.5,0.74843070980202797,15.66,15.66,15.44,15.5]
[2221,"2003-08-15",20.9,20.93,20.65,20.76,95900,15.54,0.74855491329479762,15.64,15.67,15.46,15.54]
[2222,"2003-08-14",20.82,20.99,20.71,20.8,155200,15.57,0.74855769230769231,15.58,15.71,15.5,15.57]
[2223,"2003-08-13",20.99,20.99,20.71,20.72,641900,15.51,0.74855212355212364,15.71,15.71,15.5,15.51]
[2224,"2003-08-12",20.74,20.92,20.61,20.92,393900,15.66,0.7485659655831739,15.53,15.66,15.43,15.66]
[2225,"2003-08-11",20.73,20.77,20.51,20.64,284000,15.45,0.74854651162790697,15.52,15.55,15.35,15.45]
[2226,"2003-08-08",20.51,20.69,20.5,20.64,276000,15.45,0.74854651162790697,15.35,15.49,15.35,15.45]
[2227,"2003-08-07",20.56,20.6,20.3,20.54,440800,15.37,0.74829600778967864,15.38,15.41,15.19,15.37]
[2228,"2003-08-06",20.149999999999999,20.54,20.12,20.350000000000001,640400,15.23,0.74840294840294841,15.08,15.37,15.06,15.23]
[2229,"2003-08-05",20.6,20.6,20.170000000000002,20.23,588800,15.14,0.74839347503707365,15.42,15.42,15.1,15.14]
[2230,"2003-08-04",20.64,20.64,20.27,20.55,222100,15.38,0.74841849148418493,15.45,15.45,15.17,15.38]
[2231,"2003-08-01",20.76,20.76,20.48,20.55,967500,15.38,0.74841849148418493,15.54,15.54,15.33,15.38]
[2232,"2003-07-31",20.7,20.86,20.6,20.64,1005800,15.45,0.74854651162790697,15.49,15.61,15.42,15.45]
[2233,"2003-07-30",20.96,20.96,20.61,20.61,501200,15.42,0.74818049490538574,15.68,15.68,15.42,15.42]
[2234,"2003-07-29",21.12,21.12,20.65,20.76,775900,15.54,0.74855491329479762,15.81,15.81,15.46,15.54]
[2235,"2003-07-28",21.15,21.15,20.77,20.85,285000,15.6,0.74820143884892076,15.82,15.82,15.54,15.6]
[2236,"2003-07-25",20.98,21.07,20.8,21,335000,15.72,0.74857142857142855,15.71,15.77,15.57,15.72]
[2237,"2003-07-24",20.9,21.1,20.81,20.83,340500,15.59,0.74843975036005761,15.64,15.79,15.58,15.59]
[2238,"2003-07-23",20.99,21,20.76,20.84,292100,15.6,0.74856046065259119,15.71,15.72,15.54,15.6]
[2239,"2003-07-22",20.72,21.05,20.57,20.97,351600,15.69,0.74821173104434913,15.5,15.75,15.39,15.69]
[2240,"2003-07-21",20.99,20.99,20.51,20.62,327700,15.43,0.74830261881668281,15.71,15.71,15.35,15.43]
[2241,"2003-07-18",20.85,21,20.71,20.92,203400,15.66,0.7485659655831739,15.61,15.72,15.5,15.66]
[2242,"2003-07-17",20.65,20.8,20.5,20.6,389600,15.42,0.74854368932038828,15.46,15.57,15.35,15.42]
[2243,"2003-07-16",21.15,21.15,20.57,20.65,587500,15.45,0.74818401937046008,15.82,15.82,15.39,15.45]
[2244,"2003-07-15",21.38,21.4,21,21,1196700,15.72,0.74857142857142855,16,16.02,15.72,15.72]
[2245,"2003-07-14",21.58,21.67,21.3,21.42,262400,16.03,0.74836601307189543,16.149999999999999,16.22,15.94,16.03]
[2246,"2003-07-11",21.35,21.47,21.25,21.45,507000,16.05,0.74825174825174834,15.98,16.059999999999999,15.9,16.05]
[2247,"2003-07-10",21.71,21.71,21.12,21.32,609200,15.95,0.74812382739212002,16.239999999999998,16.239999999999998,15.8,15.95]
[2248,"2003-07-09",21.76,21.95,21.65,21.71,390900,16.25,0.74850299401197606,16.29,16.43,16.21,16.25]
[2249,"2003-07-08",22.03,22.06,21.79,21.87,477400,16.37,0.74851394604481025,16.489999999999998,16.510000000000002,16.309999999999999,16.37]
[2250,"2003-07-07",22,22.18,22,22.04,216000,16.489999999999998,0.74818511796733211,16.46,16.59,16.46,16.489999999999998]
[2251,"2003-07-03",22.13,22.25,21.92,22,295900,16.46,0.74818181818181817,16.559999999999999,16.649999999999999,16.399999999999999,16.46]
[2252,"2003-07-02",21.93,22.18,21.9,22.13,315100,16.559999999999999,0.74830546769091733,16.41,16.600000000000001,16.39,16.559999999999999]
[2253,"2003-07-01",21.99,22.14,21.7,21.97,688400,16.440000000000001,0.74829312699135198,16.45,16.57,16.239999999999998,16.440000000000001]
[2254,"2003-06-30",22.3,22.3,22.02,22.12,185200,16.55,0.74819168173598549,16.68,16.68,16.48,16.55]
[2255,"2003-06-27",22.29,22.32,22.01,22.02,245800,16.48,0.74841053587647599,16.68,16.7,16.47,16.48]
[2256,"2003-06-26",22.2,22.32,22.12,22.31,379300,16.7,0.74854325414612277,16.62,16.71,16.559999999999999,16.7]
[2257,"2003-06-25",22.2,22.4,22.07,22.1,353500,16.54,0.74841628959276008,16.61,16.760000000000002,16.52,16.54]
[2258,"2003-06-24",22.33,22.33,21.96,22.14,658500,16.57,0.74841915085817523,16.71,16.71,16.440000000000001,16.57]
[2259,"2003-06-23",22.5,22.52,22.19,22.28,515500,16.670000000000002,0.74820466786355477,16.829999999999998,16.850000000000001,16.600000000000001,16.670000000000002]
[2260,"2003-06-20",22.79,22.81,22.52,22.52,445500,16.850000000000001,0.7482238010657194,17.05,17.07,16.850000000000001,16.850000000000001]
[2261,"2003-06-19",22.95,22.95,22.71,22.82,533100,16.93,0.74189307624890444,17.03,17.03,16.850000000000001,16.93]
[2262,"2003-06-18",22.66,22.77,22.51,22.75,343300,16.88,0.74197802197802198,16.809999999999999,16.89,16.7,16.88]
[2263,"2003-06-17",22.95,22.95,22.58,22.64,1619100,16.8,0.74204946996466437,17.03,17.03,16.760000000000002,16.8]
[2264,"2003-06-16",22.4,22.75,22.4,22.75,836800,16.88,0.74197802197802198,16.62,16.88,16.62,16.88]
[2265,"2003-06-13",22.65,22.69,22.21,22.32,421100,16.559999999999999,0.74193548387096764,16.8,16.829999999999998,16.48,16.559999999999999]
[2266,"2003-06-12",22.44,22.62,22.28,22.62,659500,16.78,0.74182139699381078,16.649999999999999,16.78,16.53,16.78]
[2267,"2003-06-11",22.18,22.39,22.1,22.35,613600,16.579999999999998,0.74183445190156583,16.45,16.61,16.39,16.579999999999998]
[2268,"2003-06-10",22.25,22.25,22.05,22.18,426300,16.46,0.74211000901713264,16.510000000000002,16.510000000000002,16.36,16.46]
[2269,"2003-06-09",22.1,22.23,22.01,22.08,952400,16.38,0.74184782608695654,16.39,16.489999999999998,16.329999999999998,16.38]
[2270,"2003-06-06",22.7,22.7,22.1,22.1,860100,16.399999999999999,0.74208144796380082,16.850000000000001,16.850000000000001,16.399999999999999,16.399999999999999]
[2271,"2003-06-05",22.48,22.65,22.25,22.34,907600,16.579999999999998,0.74216651745747531,16.68,16.809999999999999,16.510000000000002,16.579999999999998]
[2272,"2003-06-04",22.35,22.63,22.26,22.6,1138600,16.77,0.74203539823008846,16.579999999999998,16.79,16.52,16.77]
[2273,"2003-06-03",22.27,22.38,22.1,22.29,483400,16.54,0.74203678779721849,16.53,16.61,16.399999999999999,16.54]
[2274,"2003-06-02",22.3,22.35,22.1,22.2,1182200,16.47,0.74189189189189186,16.54,16.579999999999998,16.399999999999999,16.47]
[2275,"2003-05-30",21.93,22.15,21.02,22.01,1231200,16.329999999999998,0.74193548387096764,16.27,16.43,15.6,16.329999999999998]
[2276,"2003-05-29",22.27,22.39,21.65,21.79,1633900,16.170000000000002,0.74208352455254711,16.53,16.62,16.07,16.170000000000002]
[2277,"2003-05-28",22.42,22.42,22.1,22.12,1448900,16.41,0.74186256781193483,16.63,16.63,16.399999999999999,16.41]
[2278,"2003-05-27",21.75,22.32,21.75,22.22,1273700,16.489999999999998,0.74212421242124205,16.14,16.559999999999999,16.14,16.489999999999998]
[2279,"2003-05-23",21.24,22.09,21.17,21.9,2234900,16.25,0.74200913242009137,15.76,16.39,15.71,16.25]
[2280,"2003-05-22",20.83,21.17,20.75,21.1,2864400,15.66,0.74218009478672986,15.46,15.71,15.4,15.66]
[2281,"2003-05-21",20.84,20.84,20.6,20.73,604200,15.38,0.74191992281717323,15.46,15.46,15.28,15.38]
[2282,"2003-05-20",20.52,20.9,20.5,20.78,522100,15.42,0.74205967276227136,15.23,15.51,15.21,15.42]
[2283,"2003-05-19",20.8,20.94,20.68,20.69,824100,15.35,0.74190430159497334,15.43,15.54,15.34,15.35]
[2284,"2003-05-16",20.69,21.04,20.61,21.02,885700,15.6,0.74215033301617506,15.36,15.61,15.3,15.6]
[2285,"2003-05-15",20.350000000000001,20.67,20.350000000000001,20.59,889300,15.28,0.74210781932977166,15.1,15.34,15.1,15.28]
[2286,"2003-05-14",20.29,20.3,20.12,20.28,536000,15.05,0.74211045364891515,15.06,15.06,14.93,15.05]
[2287,"2003-05-13",20.22,20.22,20.05,20.190000000000001,540900,14.98,0.74195146111936605,15,15,14.88,14.98]
[2288,"2003-05-12",20.190000000000001,20.239999999999998,19.97,20.149999999999999,214400,14.95,0.74193548387096775,14.98,15.02,14.82,14.95]
[2289,"2003-05-09",19.920000000000002,20.100000000000001,19.899999999999999,20,361400,14.84,0.74199999999999999,14.78,14.91,14.77,14.84]
[2290,"2003-05-08",19.899999999999999,19.920000000000002,19.75,19.87,276900,14.74,0.7418218419728233,14.76,14.78,14.65,14.74]
[2291,"2003-05-07",20,20,19.79,19.899999999999999,947900,14.77,0.74221105527638198,14.84,14.84,14.69,14.77]
[2292,"2003-05-06",20.149999999999999,20.149999999999999,19.87,19.93,674200,14.79,0.7420973406924235,14.95,14.95,14.75,14.79]
[2293,"2003-05-05",20,20.09,19.850000000000001,19.96,506200,14.81,0.74198396793587174,14.84,14.91,14.73,14.81]
[2294,"2003-05-02",19.8,19.899999999999999,19.68,19.88,523900,14.75,0.74195171026156947,14.69,14.76,14.6,14.75]
[2295,"2003-05-01",20,20,19.61,19.72,865700,14.63,0.74188640973630837,14.84,14.84,14.55,14.63]
[2296,"2003-04-30",20.11,20.16,19.920000000000002,19.989999999999998,363600,14.83,0.74187093546773397,14.92,14.96,14.78,14.83]
[2297,"2003-04-29",20.2,20.239999999999998,19.899999999999999,20.02,1079100,14.85,0.74175824175824179,14.98,15.01,14.76,14.85]
[2298,"2003-04-28",19.8,20.100000000000001,19.8,19.989999999999998,444900,14.83,0.74187093546773397,14.69,14.91,14.69,14.83]
[2299,"2003-04-25",19.89,19.98,19.64,19.72,302900,14.63,0.74188640973630837,14.76,14.82,14.57,14.63]
[2300,"2003-04-24",19.7,20,19.670000000000002,19.77,626000,14.67,0.74203338391502283,14.62,14.84,14.6,14.67]
[2301,"2003-04-23",19.649999999999999,19.649999999999999,19.28,19.59,494400,14.54,0.74221541602858598,14.58,14.58,14.31,14.54]
[2302,"2003-04-22",19.25,19.61,19.12,19.59,370700,14.54,0.74221541602858598,14.29,14.55,14.19,14.54]
[2303,"2003-04-21",19.350000000000001,19.39,19.22,19.32,298800,14.34,0.74223602484472051,14.36,14.39,14.27,14.34]
[2304,"2003-04-17",19.2,19.25,19.02,19.14,237800,14.2,0.74190177638453492,14.24,14.28,14.11,14.2]
[2305,"2003-04-16",19.25,19.27,19,19.100000000000001,298200,14.17,0.74188481675392659,14.28,14.3,14.1,14.17]
[2306,"2003-04-15",18.93,19.95,18.829999999999998,19.12,341800,14.19,0.74215481171548114,14.05,14.81,13.97,14.19]
[2307,"2003-04-14",18.809999999999999,18.899999999999999,18.649999999999999,18.88,411900,14.01,0.74205508474576276,13.96,14.02,13.84,14.01]
[2308,"2003-04-11",18.86,18.87,18.54,18.64,242900,13.83,0.74195278969957079,13.99,14,13.76,13.83]
[2309,"2003-04-10",18.7,18.7,18.510000000000002,18.7,192200,13.88,0.74224598930481289,13.88,13.88,13.74,13.88]
[2310,"2003-04-09",18.78,18.829999999999998,18.46,18.54,395300,13.76,0.74217907227615965,13.94,13.98,13.7,13.76]
[2311,"2003-04-08",18.75,18.84,18.55,18.579999999999998,308000,13.79,0.74219590958019377,13.92,13.98,13.77,13.79]
[2312,"2003-04-07",19.100000000000001,19.149999999999999,18.62,18.7,314400,13.88,0.74224598930481289,14.18,14.21,13.82,13.88]
[2313,"2003-04-04",18.600000000000001,18.75,18.48,18.7,243600,13.88,0.74224598930481289,13.81,13.92,13.72,13.88]
[2314,"2003-04-03",18.7,18.7,18.41,18.47,424300,13.7,0.74174336762317272,13.87,13.87,13.66,13.7]
[2315,"2003-04-02",18.84,18.84,18.53,18.54,643100,13.76,0.74217907227615965,13.98,13.98,13.75,13.76]
[2316,"2003-04-01",18.510000000000002,18.579999999999998,18.309999999999999,18.53,496200,13.75,0.74203993524015111,13.74,13.79,13.59,13.75]
[2317,"2003-03-31",18.5,18.64,18.27,18.399999999999999,308600,13.65,0.74184782608695665,13.72,13.83,13.55,13.65]
[2318,"2003-03-28",18.55,18.59,18.399999999999999,18.489999999999998,294500,13.72,0.74202271498107097,13.76,13.79,13.65,13.72]
[2319,"2003-03-27",18.29,18.600000000000001,18.21,18.46,586600,13.7,0.74214517876489705,13.57,13.8,13.51,13.7]
[2320,"2003-03-26",18.73,18.739999999999998,18.32,18.37,407800,13.63,0.74197060424605332,13.9,13.9,13.59,13.63]
[2321,"2003-03-25",18.37,18.690000000000001,18.3,18.53,318900,13.75,0.74203993524015111,13.63,13.87,13.58,13.75]
[2322,"2003-03-24",18.55,18.600000000000001,18.22,18.28,287400,13.56,0.74179431072210067,13.76,13.8,13.52,13.56]
[2323,"2003-03-21",18.600000000000001,18.739999999999998,18.489999999999998,18.739999999999998,604600,13.91,0.74226254002134484,13.81,13.91,13.72,13.91]
[2324,"2003-03-20",18.600000000000001,18.7,18.43,18.63,534300,13.68,0.7342995169082126,13.66,13.73,13.53,13.68]
[2325,"2003-03-19",18.649999999999999,18.68,18.38,18.420000000000002,313900,13.52,0.73398479913137882,13.69,13.71,13.49,13.52]
[2326,"2003-03-18",18.350000000000001,18.54,18.260000000000002,18.52,522300,13.6,0.73434125269978401,13.48,13.61,13.41,13.6]
[2327,"2003-03-17",18,18.32,17.89,18.309999999999999,460300,13.44,0.73402512288367017,13.21,13.45,13.13,13.44]
[2328,"2003-03-14",17.940000000000001,18.04,17.809999999999999,17.91,422600,13.15,0.73422668900055832,13.17,13.25,13.08,13.15]
[2329,"2003-03-13",17.8,17.940000000000001,17.600000000000001,17.84,429200,13.1,0.73430493273542596,13.07,13.17,12.92,13.1]
[2330,"2003-03-12",17.57,17.7,17.39,17.53,273300,12.87,0.73416999429549334,12.9,12.99,12.77,12.87]
[2331,"2003-03-11",17.649999999999999,17.78,17.47,17.5,867000,12.85,0.73428571428571432,12.96,13.06,12.83,12.85]
[2332,"2003-03-10",17.940000000000001,17.940000000000001,17.5,17.53,989700,12.87,0.73416999429549334,13.17,13.17,12.85,12.87]
[2333,"2003-03-07",17.920000000000002,18.05,17.75,17.95,421400,13.18,0.73426183844011139,13.16,13.25,13.03,13.18]
[2334,"2003-03-06",17.95,17.98,17.71,17.89,435600,13.13,0.73392956959195088,13.17,13.2,13,13.13]
[2335,"2003-03-05",17.79,17.899999999999999,17.63,17.89,239500,13.13,0.73392956959195088,13.06,13.14,12.94,13.13]
[2336,"2003-03-04",17.760000000000002,17.940000000000001,17.649999999999999,17.71,312600,13,0.73404856013551667,13.04,13.17,12.96,13]
[2337,"2003-03-03",17.899999999999999,18.09,17.8,17.82,213700,13.08,0.734006734006734,13.14,13.28,13.07,13.08]
[2338,"2003-02-28",17.72,17.93,17.7,17.7,987500,12.99,0.73389830508474585,13,13.16,12.99,12.99]
[2339,"2003-02-27",17.8,17.940000000000001,17.649999999999999,17.72,636600,13.01,0.73419864559819414,13.07,13.17,12.96,13.01]
[2340,"2003-02-26",18,18,17.61,17.690000000000001,755000,12.99,0.73431317128321083,13.22,13.22,12.93,12.99]
[2341,"2003-02-25",17.96,18.100000000000001,17.72,18,658200,13.21,0.73388888888888892,13.18,13.28,13,13.21]
[2342,"2003-02-24",18.100000000000001,18.100000000000001,17.8,17.88,861400,13.13,0.7343400447427294,13.29,13.29,13.07,13.13]
[2343,"2003-02-21",17.989999999999998,18.170000000000002,17.77,18,316800,13.21,0.73388888888888892,13.2,13.33,13.04,13.21]
[2344,"2003-02-20",17.88,18,17.73,17.77,398600,13.05,0.73438379290939793,13.13,13.22,13.02,13.05]
[2345,"2003-02-19",17.8,17.940000000000001,17.63,17.78,749900,13.05,0.73397075365579301,13.06,13.17,12.94,13.05]
[2346,"2003-02-18",17.7,17.899999999999999,17.62,17.77,636600,13.05,0.73438379290939793,13,13.15,12.94,13.05]
[2347,"2003-02-14",17.5,17.579999999999998,17.3,17.579999999999998,413200,12.91,0.73435722411831639,12.85,12.91,12.7,12.91]
[2348,"2003-02-13",17.02,17.55,16.71,17.29,503200,12.69,0.7339502602660497,12.49,12.88,12.26,12.69]
[2349,"2003-02-12",17.7,17.75,17,17.05,709900,12.52,0.73431085043988265,13,13.03,12.48,12.52]
[2350,"2003-02-11",18.16,18.190000000000001,17.559999999999999,17.66,516000,12.97,0.73442808607021526,13.34,13.36,12.9,12.97]
[2351,"2003-02-10",17.989999999999998,18.100000000000001,17.8,17.96,327500,13.19,0.73440979955456565,13.21,13.29,13.07,13.19]
[2352,"2003-02-07",18.3,18.3,17.809999999999999,17.899999999999999,675700,13.14,0.73407821229050285,13.43,13.43,13.07,13.14]
[2353,"2003-02-06",18.45,18.46,18.09,18.22,271700,13.38,0.73435784851811203,13.55,13.56,13.28,13.38]
[2354,"2003-02-05",18.690000000000001,18.690000000000001,18.260000000000002,18.39,194000,13.5,0.73409461663947795,13.72,13.72,13.4,13.5]
[2355,"2003-02-04",18.690000000000001,18.71,18.510000000000002,18.670000000000002,171700,13.71,0.7343331547937868,13.72,13.74,13.59,13.71]
[2356,"2003-02-03",18.8,18.84,18.62,18.760000000000002,285200,13.77,0.73400852878464806,13.8,13.83,13.67,13.77]
[2357,"2003-01-31",18.55,18.7,18.420000000000002,18.7,340900,13.73,0.73422459893048131,13.62,13.73,13.52,13.73]
[2358,"2003-01-30",18.97,18.97,18.47,18.489999999999998,825900,13.57,0.73391022174148191,13.92,13.92,13.56,13.57]
[2359,"2003-01-29",18.8,18.95,18.48,18.79,479500,13.79,0.73390101117615747,13.8,13.91,13.56,13.79]
[2360,"2003-01-28",18.5,18.829999999999998,18.399999999999999,18.8,644900,13.8,0.73404255319148937,13.58,13.82,13.51,13.8]
[2361,"2003-01-27",18.98,19.04,18.22,18.25,388600,13.4,0.73424657534246573,13.94,13.98,13.38,13.4]
[2362,"2003-01-24",19.23,19.39,18.86,18.98,537900,13.93,0.73393045310853522,14.11,14.23,13.84,13.93]
[2363,"2003-01-23",19.25,19.59,19.25,19.48,415200,14.3,0.73408624229979469,14.13,14.38,14.13,14.3]
[2364,"2003-01-22",19.37,19.399999999999999,18.899999999999999,19.13,826000,14.04,0.73392577104025092,14.22,14.24,13.87,14.04]
[2365,"2003-01-21",19.75,19.899999999999999,19.3,19.3,406500,14.17,0.73419689119170983,14.5,14.61,14.17,14.17]
[2366,"2003-01-17",19.850000000000001,19.989999999999998,19.600000000000001,19.71,530000,14.47,0.73414510400811772,14.57,14.68,14.39,14.47]
[2367,"2003-01-16",19.940000000000001,20.079999999999998,19.78,19.8,729600,14.54,0.7343434343434343,14.64,14.75,14.53,14.54]
[2368,"2003-01-15",19.88,19.95,19.71,19.829999999999998,405600,14.56,0.73424104891578423,14.6,14.65,14.47,14.56]
[2369,"2003-01-14",19.95,19.95,19.649999999999999,19.89,983800,14.6,0.73403720462543987,14.64,14.64,14.42,14.6]
[2370,"2003-01-13",20.55,20.55,19.72,19.850000000000001,797600,14.57,0.73400503778337522,15.08,15.08,14.47,14.57]
[2371,"2003-01-10",20.399999999999999,20.399999999999999,20.149999999999999,20.28,560500,14.89,0.73422090729783041,14.98,14.98,14.79,14.89]
[2372,"2003-01-09",20.48,20.52,20.23,20.28,664700,14.89,0.73422090729783041,15.04,15.07,14.85,14.89]
[2373,"2003-01-08",20.3,20.5,20.100000000000001,20.38,1165500,14.96,0.73405299313052019,14.9,15.05,14.75,14.96]
[2374,"2003-01-07",20.5,20.7,20.02,20.239999999999998,1411100,14.86,0.73418972332015808,15.05,15.2,14.7,14.86]
[2375,"2003-01-06",19.75,20.7,19.75,20.69,2183100,15.19,0.7341710971483808,14.5,15.2,14.5,15.19]
[2376,"2003-01-03",19.8,20,19.670000000000002,19.8,620900,14.54,0.7343434343434343,14.54,14.69,14.44,14.54]
[2377,"2003-01-02",19.38,19.649999999999999,19.21,19.600000000000001,525000,14.39,0.73418367346938773,14.23,14.43,14.1,14.39]
[2378,"2002-12-31",19.3,19.3,19,19.149999999999999,374800,14.06,0.73420365535248044,14.17,14.17,13.95,14.06]
[2379,"2002-12-30",19.100000000000001,19.260000000000002,18.96,19.190000000000001,389800,14.09,0.73423658155289206,14.02,14.14,13.92,14.09]
[2380,"2002-12-27",19.11,19.47,18.920000000000002,19.14,233200,14.05,0.73406478578892376,14.03,14.29,13.89,14.05]
[2381,"2002-12-26",19.239999999999998,19.47,19.11,19.21,223600,14.1,0.73399271212909933,14.12,14.29,14.03,14.1]
[2382,"2002-12-24",19.2,19.22,19.05,19.09,173400,14.02,0.73441592456783655,14.1,14.12,13.99,14.02]
[2383,"2002-12-23",19.25,19.39,19.059999999999999,19.170000000000002,380000,14.07,0.73395931142410009,14.13,14.23,13.99,14.07]
[2384,"2002-12-20",19.2,19.350000000000001,19.149999999999999,19.25,487500,14.13,0.73402597402597403,14.09,14.2,14.06,14.13]
[2385,"2002-12-19",19.38,19.45,19.149999999999999,19.28,330000,13.99,0.72562240663900412,14.06,14.11,13.9,13.99]
[2386,"2002-12-18",19.32,19.48,19.21,19.260000000000002,381600,13.97,0.72533748701973,14.01,14.13,13.93,13.97]
[2387,"2002-12-17",19.399999999999999,19.489999999999998,19.3,19.32,1066200,14.02,0.72567287784679091,14.08,14.14,14.01,14.02]
[2388,"2002-12-16",19.149999999999999,19.309999999999999,19.059999999999999,19.3,1112200,14,0.72538860103626945,13.89,14.01,13.83,14]
[2389,"2002-12-13",19.05,19.2,18.87,19,952300,13.78,0.72526315789473683,13.82,13.93,13.69,13.78]
[2390,"2002-12-12",18.850000000000001,18.899999999999999,18.7,18.809999999999999,282200,13.65,0.72567783094098892,13.68,13.72,13.57,13.65]
[2391,"2002-12-11",18.43,18.82,18.399999999999999,18.75,272200,13.6,0.72533333333333327,13.37,13.65,13.35,13.6]
[2392,"2002-12-10",18.5,18.649999999999999,18.309999999999999,18.579999999999998,472500,13.48,0.72551130247578055,13.42,13.53,13.28,13.48]
[2393,"2002-12-09",18.3,18.59,18.25,18.440000000000001,1608100,13.38,0.72559652928416485,13.28,13.49,13.24,13.38]
[2394,"2002-12-06",18.2,18.25,17.920000000000002,18.190000000000001,859000,13.2,0.72567344694887292,13.21,13.24,13,13.2]
[2395,"2002-12-05",18.399999999999999,18.55,18.04,18.21,685400,13.21,0.72542559033498077,13.35,13.46,13.09,13.21]
[2396,"2002-12-04",18.75,18.899999999999999,18.239999999999998,18.27,1001900,13.26,0.72577996715927751,13.61,13.72,13.24,13.26]
[2397,"2002-12-03",18.600000000000001,18.850000000000001,18.309999999999999,18.690000000000001,307600,13.56,0.72552166934189399,13.49,13.68,13.28,13.56]
[2398,"2002-12-02",18.850000000000001,18.940000000000001,18.37,18.489999999999998,222300,13.41,0.72525689561925377,13.67,13.74,13.32,13.41]
[2399,"2002-11-29",18.760000000000002,18.8,18.52,18.77,113400,13.62,0.72562599893446988,13.61,13.64,13.44,13.62]
[2400,"2002-11-27",18.739999999999998,18.87,18.45,18.690000000000001,167900,13.56,0.72552166934189399,13.6,13.69,13.39,13.56]
[2401,"2002-11-26",19.02,19.16,18.559999999999999,18.579999999999998,741400,13.48,0.72551130247578055,13.8,13.9,13.47,13.48]
[2402,"2002-11-25",19.100000000000001,19.38,18.8,19.059999999999999,820600,13.83,0.72560335781741869,13.86,14.06,13.64,13.83]
[2403,"2002-11-22",18.5,19.100000000000001,18.45,19.02,763900,13.8,0.72555205047318616,13.42,13.86,13.39,13.8]
[2404,"2002-11-21",18.399999999999999,18.66,18.309999999999999,18.5,597900,13.42,0.72540540540540543,13.35,13.54,13.28,13.42]
[2405,"2002-11-20",18.22,18.399999999999999,18,18.190000000000001,358700,13.2,0.72567344694887292,13.22,13.35,13.06,13.2]
[2406,"2002-11-19",18.149999999999999,18.32,17.97,18.2,592800,13.2,0.72527472527472525,13.16,13.29,13.03,13.2]
[2407,"2002-11-18",18.149999999999999,18.489999999999998,18.100000000000001,18.100000000000001,294300,13.13,0.72541436464088394,13.17,13.41,13.13,13.13]
[2408,"2002-11-15",17.899999999999999,18.239999999999998,17.850000000000001,18.149999999999999,316600,13.17,0.72561983471074387,12.99,13.24,12.95,13.17]
[2409,"2002-11-14",17.8,17.989999999999998,17.71,17.89,511600,12.98,0.72554499720514254,12.91,13.05,12.85,12.98]
[2410,"2002-11-13",17.350000000000001,17.7,17.309999999999999,17.5,810900,12.7,0.72571428571428565,12.59,12.85,12.56,12.7]
[2411,"2002-11-12",17.7,18.09,17.3,17.39,1398000,12.62,0.72570442783208733,12.84,13.13,12.55,12.62]
[2412,"2002-11-11",17.899999999999999,17.989999999999998,17.510000000000002,17.72,967200,12.86,0.72573363431151239,12.99,13.06,12.71,12.86]
[2413,"2002-11-08",18.510000000000002,18.59,17.899999999999999,17.920000000000002,316000,13,0.72544642857142849,13.43,13.49,12.99,13]
[2414,"2002-11-07",19.010000000000002,19.010000000000002,18.3,18.489999999999998,462100,13.41,0.72525689561925377,13.79,13.79,13.27,13.41]
[2415,"2002-11-06",19.079999999999998,19.39,19,19.39,422200,14.07,0.72563176895306858,13.85,14.07,13.79,14.07]
[2416,"2002-11-05",19.079999999999998,19.079999999999998,18.75,18.989999999999998,213000,13.78,0.72564507635597686,13.85,13.85,13.61,13.78]
[2417,"2002-11-04",18.57,19.28,18.55,18.989999999999998,565200,13.78,0.72564507635597686,13.48,13.99,13.46,13.78]
[2418,"2002-11-01",18.14,18.440000000000001,18.13,18.329999999999998,358200,13.3,0.72558647026732148,13.16,13.38,13.15,13.3]
[2419,"2002-10-31",18.399999999999999,18.399999999999999,18.04,18.239999999999998,245700,13.23,0.72532894736842113,13.35,13.35,13.08,13.23]
[2420,"2002-10-30",17.93,18.28,17.809999999999999,18.28,315700,13.26,0.7253829321663019,13.01,13.26,12.92,13.26]
[2421,"2002-10-29",18.100000000000001,18.2,17.559999999999999,17.88,885600,12.97,0.72539149888143184,13.13,13.2,12.74,12.97]
[2422,"2002-10-28",17.95,18.21,17.850000000000001,18,593500,13.06,0.72555555555555562,13.02,13.21,12.95,13.06]
[2423,"2002-10-25",17.649999999999999,17.760000000000002,17.2,17.649999999999999,783200,12.81,0.72577903682719558,12.81,12.89,12.48,12.81]
[2424,"2002-10-24",17.7,17.850000000000001,17.149999999999999,17.399999999999999,1321000,12.62,0.72528735632183905,12.84,12.95,12.44,12.62]
[2425,"2002-10-23",17.100000000000001,17.5,17.07,17.39,549800,12.62,0.72570442783208733,12.41,12.7,12.39,12.62]
[2426,"2002-10-22",17.3,17.68,16.86,17.079999999999998,1362000,12.39,0.72540983606557385,12.55,12.83,12.23,12.39]
[2427,"2002-10-21",16.34,17.350000000000001,16.34,17.3,1303000,12.55,0.72543352601156075,11.85,12.59,11.85,12.55]
[2428,"2002-10-18",16.3,16.46,15.72,16.34,669200,11.85,0.72521419828641365,11.82,11.94,11.4,11.85]
[2429,"2002-10-17",16.36,16.399999999999999,15.84,16.2,1069300,11.75,0.72530864197530864,11.87,11.9,11.49,11.75]
[2430,"2002-10-16",16.579999999999998,16.579999999999998,15.8,15.93,1269800,11.56,0.72567482736974265,12.03,12.03,11.47,11.56]
[2431,"2002-10-15",16.7,16.75,16.399999999999999,16.5,738700,11.97,0.72545454545454546,12.12,12.15,11.9,11.97]
[2432,"2002-10-14",15.85,16.5,15.85,16.45,309300,11.93,0.72522796352583585,11.49,11.97,11.49,11.93]
[2433,"2002-10-11",16.75,16.850000000000001,16.3,16.48,1442900,11.96,0.72572815533980584,12.16,12.23,11.83,11.96]
[2434,"2002-10-10",15.24,16.5,14.9,16.260000000000002,1438800,11.8,0.72570725707257067,11.06,11.97,10.81,11.8]
[2435,"2002-10-09",16.7,16.7,15.14,15.23,966800,11.05,0.72554169402495083,12.12,12.12,10.98,11.05]
[2436,"2002-10-08",17.55,17.55,15.77,16.649999999999999,3280600,12.08,0.72552552552552563,12.73,12.73,11.44,12.08]
[2437,"2002-10-07",17.399999999999999,17.84,17.3,17.3,261300,12.55,0.72543352601156075,12.62,12.94,12.55,12.55]
[2438,"2002-10-04",18.350000000000001,18.350000000000001,17.399999999999999,17.46,327900,12.67,0.72565864833906069,13.32,13.32,12.63,12.67]
[2439,"2002-10-03",18.850000000000001,18.850000000000001,18.21,18.3,226600,13.28,0.72568306010928951,13.68,13.68,13.21,13.28]
[2440,"2002-10-02",18.8,19.11,18.3,18.399999999999999,369600,13.35,0.72554347826086962,13.64,13.87,13.28,13.35]
[2441,"2002-10-01",18.89,19.010000000000002,18.36,18.97,278400,13.76,0.72535582498682127,13.7,13.79,13.32,13.76]
[2442,"2002-09-30",18.100000000000001,18.7,18,18.670000000000002,109500,13.55,0.72576325656132834,13.14,13.57,13.06,13.55]
[2443,"2002-09-27",18.93,18.93,18.28,18.420000000000002,324600,13.36,0.72529858849077078,13.73,13.73,13.26,13.36]
[2444,"2002-09-26",18.25,18.739999999999998,18.25,18.739999999999998,1633800,13.6,0.72572038420490936,13.24,13.6,13.24,13.6]
[2445,"2002-09-25",17.510000000000002,18.21,17.510000000000002,18.03,405200,13.08,0.72545757071547412,12.7,13.21,12.7,13.08]
[2446,"2002-09-24",17.989999999999998,17.989999999999998,17.440000000000001,17.510000000000002,173100,12.7,0.72529982866933174,13.05,13.05,12.65,12.7]
[2447,"2002-09-23",18.649999999999999,18.649999999999999,17.8,18.100000000000001,163300,13.13,0.72541436464088394,13.53,13.53,12.91,13.13]
[2448,"2002-09-20",18.68,19.05,18.260000000000002,18.59,589700,13.49,0.72565895642818723,13.56,13.82,13.25,13.49]
[2449,"2002-09-19",19.68,19.68,19.239999999999998,19.27,362200,13.81,0.71665801764400627,14.1,14.1,13.79,13.81]
[2450,"2002-09-18",19.2,19.829999999999998,18.86,19.68,192000,14.11,0.71697154471544711,13.77,14.22,13.52,14.11]
[2451,"2002-09-17",19.8,20.07,19.03,19.05,140800,13.65,0.71653543307086609,14.19,14.38,13.64,13.65]
[2452,"2002-09-16",20.23,20.23,19.489999999999998,19.77,121500,14.17,0.71674253920080933,14.5,14.5,13.97,14.17]
[2453,"2002-09-13",19.95,20.03,19.57,20,84600,14.34,0.71699999999999997,14.3,14.36,14.03,14.34]
[2454,"2002-09-12",20.05,20.2,19.7,19.71,131700,14.13,0.71689497716894979,14.37,14.48,14.12,14.13]
[2455,"2002-09-11",20.3,20.399999999999999,20.079999999999998,20.23,87500,14.5,0.71675729115175479,14.55,14.62,14.39,14.5]
[2456,"2002-09-10",20.75,20.75,20.100000000000001,20.21,50700,14.49,0.71697179614052442,14.88,14.88,14.41,14.49]
[2457,"2002-09-09",20.52,20.77,20.149999999999999,20.68,183500,14.82,0.71663442940038691,14.71,14.88,14.44,14.82]
[2458,"2002-09-06",21,21.2,20.64,20.72,72900,14.85,0.71669884169884168,15.05,15.19,14.79,14.85]
[2459,"2002-09-05",20.8,20.84,20.57,20.72,89700,14.85,0.71669884169884168,14.91,14.94,14.74,14.85]
[2460,"2002-09-04",21,21,20.48,20.78,71300,14.89,0.71655437921077958,15.05,15.05,14.68,14.89]
[2461,"2002-09-03",21.55,21.55,20.75,20.91,111700,14.99,0.71688187470109999,15.45,15.45,14.88,14.99]
[2462,"2002-08-30",22,22,21.4,21.5,73200,15.41,0.71674418604651169,15.77,15.77,15.34,15.41]
[2463,"2002-08-29",21.96,21.98,21.6,21.83,105500,15.65,0.71690334402198819,15.74,15.76,15.49,15.65]
[2464,"2002-08-28",22.4,22.4,21.85,22.14,157200,15.87,0.71680216802168017,16.059999999999999,16.059999999999999,15.66,15.87]
[2465,"2002-08-27",22.5,22.74,22.17,22.28,59200,15.97,0.71678635547576297,16.13,16.3,15.89,15.97]
[2466,"2002-08-26",22.35,22.53,22.22,22.5,61800,16.13,0.7168888888888888,16.02,16.149999999999999,15.93,16.13]
[2467,"2002-08-23",22.5,22.5,22.05,22.15,75800,15.88,0.71693002257336347,16.13,16.13,15.81,15.88]
[2468,"2002-08-22",22.13,22.6,22.13,22.5,113900,16.13,0.7168888888888888,15.86,16.2,15.86,16.13]
[2469,"2002-08-21",21.63,22.09,21.37,22.05,133900,15.81,0.71700680272108841,15.51,15.84,15.32,15.81]
[2470,"2002-08-20",21.42,21.68,21.18,21.39,53600,15.33,0.71669004207573628,15.35,15.54,15.18,15.33]
[2471,"2002-08-19",21.19,21.45,21.07,21.45,71500,15.37,0.71655011655011658,15.18,15.37,15.1,15.37]
[2472,"2002-08-16",21.66,21.66,21.04,21.12,84000,15.14,0.71685606060606055,15.53,15.53,15.08,15.14]
[2473,"2002-08-15",21.5,21.69,21.27,21.46,169000,15.38,0.71668219944082012,15.41,15.54,15.24,15.38]
[2474,"2002-08-14",20.99,21.42,20.74,21.42,75300,15.35,0.71661998132586358,15.04,15.35,14.86,15.35]
[2475,"2002-08-13",21.08,21.35,20.79,20.79,110100,14.9,0.71669071669071671,15.11,15.3,14.9,14.9]
[2476,"2002-08-12",21,21.48,20.85,21.38,164100,15.32,0.71655753040224512,15.05,15.39,14.94,15.32]
[2477,"2002-08-09",21,21.16,20.64,21.02,103400,15.07,0.71693625118934357,15.06,15.17,14.8,15.07]
[2478,"2002-08-08",20.75,20.97,20.47,20.97,95200,15.03,0.71673819742489275,14.87,15.03,14.67,15.03]
[2479,"2002-08-07",20.6,20.8,20.22,20.59,297900,14.76,0.71685284118504122,14.77,14.91,14.49,14.76]
[2480,"2002-08-06",20.350000000000001,20.56,20.2,20.440000000000001,147200,14.65,0.7167318982387475,14.59,14.74,14.48,14.65]
[2481,"2002-08-05",19.8,20.28,19.63,19.63,87900,14.07,0.71676006113092205,14.19,14.54,14.07,14.07]
[2482,"2002-08-02",20.329999999999998,20.48,19.78,19.98,117800,14.32,0.71671671671671666,14.57,14.68,14.18,14.32]
[2483,"2002-08-01",20.8,21,20,20.38,187000,14.61,0.7168792934249264,14.91,15.05,14.34,14.61]
[2484,"2002-07-31",20.65,21.53,20.010000000000002,20.68,186300,14.82,0.71663442940038691,14.8,15.43,14.34,14.82]
[2485,"2002-07-30",19.100000000000001,20.6,18.91,20.6,264800,14.77,0.71699029126213587,13.69,14.77,13.56,14.77]
[2486,"2002-07-29",19.05,19.25,18.62,19.05,114500,13.65,0.71653543307086609,13.65,13.79,13.34,13.65]
[2487,"2002-07-26",19.36,19.36,18.510000000000002,18.75,139300,13.44,0.71679999999999999,13.88,13.88,13.27,13.44]
[2488,"2002-07-25",18.5,19.329999999999998,18.010000000000002,19,270200,13.62,0.71684210526315784,13.26,13.86,12.91,13.62]
[2489,"2002-07-24",16.399999999999999,18.45,16.399999999999999,18.45,380900,13.22,0.71653116531165317,11.75,13.22,11.75,13.22]
[2490,"2002-07-23",18.57,18.75,16.670000000000002,16.940000000000001,277700,12.14,0.71664698937426208,13.31,13.44,11.95,12.14]
[2491,"2002-07-22",19.100000000000001,19.100000000000001,18.07,18.37,103800,13.17,0.71692977681001624,13.69,13.69,12.95,13.17]
[2492,"2002-07-19",19.649999999999999,19.649999999999999,18.68,18.829999999999998,171600,13.5,0.71694105151354226,14.09,14.09,13.39,13.5]
[2493,"2002-07-18",20.399999999999999,20.48,19.95,19.95,64500,14.3,0.71679197994987476,14.62,14.68,14.3,14.3]
[2494,"2002-07-17",21.3,21.3,20.43,20.43,56700,14.64,0.71659324522760648,15.26,15.26,14.64,14.64]
[2495,"2002-07-16",21.51,21.51,20.76,20.82,127300,14.92,0.71661863592699326,15.41,15.41,14.88,14.92]
[2496,"2002-07-15",20.99,21.45,19.649999999999999,21.45,162200,15.37,0.71655011655011658,15.04,15.37,14.08,15.37]
[2497,"2002-07-12",21.36,21.44,20.89,21.12,64900,15.14,0.71685606060606055,15.31,15.37,14.98,15.14]
[2498,"2002-07-11",20.9,21.94,20.84,21.94,63300,15.73,0.71695533272561529,14.98,15.73,14.94,15.73]
[2499,"2002-07-10",22.32,22.32,21.17,21.2,96800,15.2,0.71698113207547165,16,16,15.18,15.2]
[2500,"2002-07-09",23.06,23.11,22.42,22.47,79500,16.11,0.71695594125500672,16.53,16.57,16.07,16.11]
[2501,"2002-07-08",23.3,23.46,23.07,23.08,26400,16.54,0.71663778162911618,16.7,16.809999999999999,16.53,16.54]
[2502,"2002-07-05",23.11,23.38,22.98,23.38,33700,16.760000000000002,0.71685201026518397,16.57,16.760000000000002,16.47,16.760000000000002]
[2503,"2002-07-03",23.28,23.35,22.99,23.11,32400,16.559999999999999,0.71657291215923835,16.68,16.73,16.47,16.559999999999999]
[2504,"2002-07-02",23.64,23.75,23.12,23.25,41800,16.670000000000002,0.716989247311828,16.95,17.03,16.579999999999998,16.670000000000002]
[2505,"2002-07-01",24.37,24.37,23.75,23.75,44400,17.02,0.7166315789473684,17.46,17.46,17.02,17.02]
[2506,"2002-06-28",23.88,24.25,23.75,24.25,30200,17.38,0.71670103092783499,17.11,17.38,17.02,17.38]
[2507,"2002-06-27",23.84,24.01,23.33,23.76,45200,17.03,0.71675084175084181,17.09,17.21,16.72,17.03]
[2508,"2002-06-26",23.46,23.9,23.46,23.78,30600,17.05,0.71698906644238858,16.82,17.14,16.82,17.05]
[2509,"2002-06-25",24.2,24.37,23.97,24.03,140500,17.22,0.71660424469413231,17.34,17.46,17.18,17.22]
[2510,"2002-06-24",24.48,24.48,24.06,24.19,40400,17.34,0.71682513435303841,17.55,17.55,17.25,17.34]
[2511,"2002-06-21",24.49,24.6,24.25,24.6,61900,17.63,0.71666666666666656,17.55,17.63,17.38,17.63]
[2512,"2002-06-20",25.04,25.04,24.62,24.75,38900,17.57,0.70989898989898992,17.78,17.78,17.48,17.57]
[2513,"2002-06-19",25.8,25.8,24.97,25.05,57300,17.78,0.70978043912175648,18.309999999999999,18.309999999999999,17.72,17.78]
[2514,"2002-06-18",25.64,25.83,25.5,25.76,31000,18.29,0.71001552795031053,18.2,18.34,18.11,18.29]
[2515,"2002-06-17",25.24,25.57,25.24,25.57,46600,18.149999999999999,0.70981619084865066,17.920000000000002,18.149999999999999,17.920000000000002,18.149999999999999]
[2516,"2002-06-14",24.73,25.09,24.61,25.01,29100,17.760000000000002,0.71011595361855262,17.559999999999999,17.82,17.48,17.760000000000002]
[2517,"2002-06-13",25.36,25.55,25.32,25.33,14300,17.98,0.70983024082116075,18,18.14,17.97,17.98]
[2518,"2002-06-12",25.05,25.37,24.92,25.36,23100,18,0.70977917981072558,17.78,18.010000000000002,17.690000000000001,18]
[2519,"2002-06-11",25.4,25.51,24.85,24.85,15700,17.64,0.70985915492957741,18.03,18.11,17.64,17.64]
[2520,"2002-06-10",25.19,25.51,25.02,25.27,47300,17.940000000000001,0.70993272655322526,17.88,18.11,17.760000000000002,17.940000000000001]
[2521,"2002-06-07",24.87,25.29,24.85,25.18,56100,17.88,0.71008737092930896,17.66,17.96,17.649999999999999,17.88]
[2522,"2002-06-06",25.67,25.67,24.89,24.89,471100,17.670000000000002,0.70992366412213748,18.22,18.22,17.670000000000002,17.670000000000002]
[2523,"2002-06-05",25.74,25.98,25.5,25.64,27200,18.2,0.70982839313572543,18.27,18.440000000000001,18.100000000000001,18.2]
[2524,"2002-06-04",25.51,25.91,25.51,25.74,39800,18.27,0.70979020979020979,18.11,18.39,18.11,18.27]
[2525,"2002-06-03",26.19,26.31,25.65,25.65,425200,18.21,0.70994152046783632,18.59,18.68,18.21,18.21]
[2526,"2002-05-31",26.3,26.6,26.24,26.25,655200,18.64,0.71009523809523811,18.68,18.89,18.63,18.64]
[2527,"2002-05-30",26.48,26.65,26.16,26.45,51400,18.78,0.71001890359168252,18.8,18.920000000000002,18.57,18.78]
[2528,"2002-05-29",26.95,26.95,26.62,26.7,19400,18.95,0.70973782771535576,19.13,19.13,18.89,18.95]
[2529,"2002-05-28",26.9,27.16,26.86,27.15,20900,19.27,0.70976058931860042,19.09,19.28,19.059999999999999,19.27]
[2530,"2002-05-24",27.15,27.25,26.96,26.96,78200,19.14,0.7099406528189911,19.27,19.350000000000001,19.14,19.14]
[2531,"2002-05-23",26.64,27.25,26.64,27.24,35700,19.34,0.70998531571218804,18.91,19.350000000000001,18.91,19.34]
[2532,"2002-05-22",26.41,26.76,26.37,26.76,107100,19,0.71001494768310902,18.75,19,18.72,19]
[2533,"2002-05-21",26.18,26.57,26.1,26.29,54400,18.66,0.70977558006846708,18.579999999999998,18.86,18.53,18.66]
[2534,"2002-05-20",25.99,26.15,25.86,26.1,32200,18.53,0.70996168582375474,18.45,18.57,18.36,18.53]
[2535,"2002-05-17",26.02,26.12,25.66,25.96,45600,18.43,0.70993836671802768,18.47,18.54,18.22,18.43]
[2536,"2002-05-16",26.31,26.42,26.13,26.21,13800,18.61,0.71003433803891636,18.68,18.760000000000002,18.55,18.61]
[2537,"2002-05-15",26.23,26.36,26.1,26.11,57400,18.54,0.7100727690540023,18.63,18.72,18.53,18.54]
[2538,"2002-05-14",26.04,26.26,26,26.25,69000,18.64,0.71009523809523811,18.489999999999998,18.649999999999999,18.46,18.64]
[2539,"2002-05-13",25.5,25.94,25.35,25.86,177200,18.36,0.70997679814385151,18.100000000000001,18.420000000000002,18,18.36]
[2540,"2002-05-10",26.18,26.21,25.53,25.55,237900,18.14,0.70998043052837578,18.59,18.61,18.13,18.14]
[2541,"2002-05-09",26.22,26.54,26.15,26.15,175700,18.559999999999999,0.70975143403441676,18.61,18.84,18.559999999999999,18.559999999999999]
[2542,"2002-05-08",26.06,26.46,26.02,26.37,34500,18.72,0.70989761092150161,18.5,18.78,18.47,18.72]
[2543,"2002-05-07",26.09,26.19,25.95,26,29000,18.46,0.71000000000000008,18.52,18.59,18.420000000000002,18.46]
[2544,"2002-05-06",26.5,26.55,26.25,26.26,73800,18.64,0.70982482863670981,18.809999999999999,18.850000000000001,18.63,18.64]
[2545,"2002-05-03",26.66,26.66,26.32,26.4,25100,18.739999999999998,0.70984848484848484,18.920000000000002,18.920000000000002,18.68,18.739999999999998]
[2546,"2002-05-02",26.77,26.77,26.45,26.55,11700,18.850000000000001,0.70998116760828633,19.010000000000002,19.010000000000002,18.78,18.850000000000001]
[2547,"2002-05-01",26.31,26.78,26.11,26.72,45300,18.97,0.70995508982035926,18.68,19.010000000000002,18.54,18.97]
[2548,"2002-04-30",26.15,26.49,26.04,26.47,56800,18.79,0.70986021911598041,18.559999999999999,18.8,18.48,18.79]
[2549,"2002-04-29",26.4,26.4,25.92,25.92,226900,18.399999999999999,0.70987654320987648,18.739999999999998,18.739999999999998,18.399999999999999,18.399999999999999]
[2550,"2002-04-26",26.53,26.65,25.4,26.31,22300,18.68,0.70999619916381607,18.84,18.920000000000002,18.03,18.68]
[2551,"2002-04-25",26.51,26.92,26.51,26.74,37000,18.98,0.70979805534779361,18.82,19.11,18.82,18.98]
[2552,"2002-04-24",26.7,27.17,26.7,26.92,49600,19.11,0.70988112927191671,18.95,19.29,18.95,19.11]
[2553,"2002-04-23",26.8,27.24,26.8,26.85,120000,19.059999999999999,0.70986964618249526,19.02,19.34,19.02,19.059999999999999]
[2554,"2002-04-22",26.82,26.85,26.7,26.72,18900,18.97,0.70995508982035926,19.04,19.059999999999999,18.96,18.97]
[2555,"2002-04-19",27.16,27.16,26.95,27.13,47700,19.260000000000002,0.70991522300036869,19.28,19.28,19.13,19.260000000000002]
[2556,"2002-04-18",27.45,27.45,26.9,27.37,102200,19.43,0.70990135184508585,19.489999999999998,19.489999999999998,19.100000000000001,19.43]
[2557,"2002-04-17",27.5,27.61,27.35,27.44,41500,19.48,0.70991253644314867,19.52,19.600000000000001,19.420000000000002,19.48]
[2558,"2002-04-16",26.95,27.36,26.88,27.3,54200,19.38,0.70989010989010981,19.13,19.420000000000002,19.079999999999998,19.38]
[2559,"2002-04-15",26.86,26.86,26.62,26.65,101800,18.920000000000002,0.70994371482176366,19.07,19.07,18.899999999999999,18.920000000000002]
[2560,"2002-04-12",26.9,27.07,26.65,27.07,19900,19.22,0.71001108237901733,19.100000000000001,19.22,18.920000000000002,19.22]
[2561,"2002-04-11",27.44,27.44,26.86,26.89,262600,19.09,0.70992934176273703,19.48,19.48,19.07,19.09]
[2562,"2002-04-10",27.18,27.72,27.18,27.72,25100,19.68,0.70995670995671001,19.3,19.68,19.3,19.68]
[2563,"2002-04-09",27.9,27.9,27.15,27.15,366700,19.27,0.70976058931860042,19.8,19.8,19.27,19.27]
[2564,"2002-04-08",27.9,27.9,27.53,27.74,51500,19.690000000000001,0.70980533525594813,19.8,19.8,19.54,19.690000000000001]
[2565,"2002-04-05",28.25,28.25,27.8,27.94,12400,19.84,0.71009305654974941,20.059999999999999,20.059999999999999,19.739999999999998,19.84]
[2566,"2002-04-04",28,28.19,27.91,28.09,24000,19.940000000000001,0.70986116055535786,19.88,20.010000000000002,19.809999999999999,19.940000000000001]
[2567,"2002-04-03",27.95,28.1,27.81,28.05,14600,19.91,0.70980392156862748,19.84,19.95,19.739999999999998,19.91]
[2568,"2002-04-02",27.65,28.05,27.65,28.05,35800,19.91,0.70980392156862748,19.63,19.91,19.63,19.91]
[2569,"2002-04-01",27.9,27.93,27.7,27.89,36300,19.8,0.70993187522409462,19.809999999999999,19.829999999999998,19.670000000000002,19.8]
[2570,"2002-03-28",28.25,28.37,27.98,28.18,33500,20.010000000000002,0.71007806955287445,20.059999999999999,20.14,19.87,20.010000000000002]
[2571,"2002-03-27",27.95,28.14,27.75,27.93,228500,19.829999999999998,0.70998925886143927,19.84,19.98,19.7,19.829999999999998]
[2572,"2002-03-26",28.1,28.11,27.75,27.86,42700,19.78,0.709978463747308,19.95,19.96,19.7,19.78]
[2573,"2002-03-25",27.97,28.13,27.8,28.01,54700,19.88,0.70974651910032127,19.850000000000001,19.97,19.73,19.88]
[2574,"2002-03-22",28.3,28.36,27.97,27.97,119100,19.86,0.71004647836968182,20.09,20.14,19.86,19.86]
[2575,"2002-03-21",28.2,28.3,28.06,28.3,24700,20.09,0.70989399293286215,20.02,20.09,19.920000000000002,20.09]
[2576,"2002-03-20",28.15,28.23,27.84,28,25300,19.88,0.71,19.989999999999998,20.04,19.77,19.88]
[2577,"2002-03-19",28.19,28.2,27.89,28.17,48200,20,0.70997515086971952,20.010000000000002,20.02,19.8,20]
[2578,"2002-03-18",27.61,28.08,27.61,28.04,69700,19.91,0.71005706134094149,19.600000000000001,19.940000000000001,19.600000000000001,19.91]
[2579,"2002-03-15",27.8,28.05,27.8,27.91,21500,19.809999999999999,0.70978144034396273,19.73,19.91,19.73,19.809999999999999]
[2580,"2002-03-14",28.18,28.2,27.85,27.9,56200,19.649999999999999,0.70430107526881713,19.850000000000001,19.86,19.61,19.649999999999999]
[2581,"2002-03-13",28.1,28.18,27.96,28,18600,19.72,0.70428571428571429,19.79,19.850000000000001,19.690000000000001,19.72]
[2582,"2002-03-12",28.1,28.19,27.92,28,46600,19.72,0.70428571428571429,19.79,19.850000000000001,19.66,19.72]
[2583,"2002-03-11",28.1,28.29,27.96,28.29,75800,19.920000000000002,0.70413573700954413,19.79,19.920000000000002,19.690000000000001,19.920000000000002]
[2584,"2002-03-08",28.3,28.54,28,28.2,63900,19.86,0.70425531914893613,19.93,20.100000000000001,19.72,19.86]
[2585,"2002-03-07",28.5,28.5,28.05,28.28,56000,19.920000000000002,0.70438472418670439,20.07,20.07,19.760000000000002,19.920000000000002]
[2586,"2002-03-06",27.95,28.45,27.9,28.45,262000,20.04,0.70439367311072054,19.690000000000001,20.04,19.649999999999999,20.04]
[2587,"2002-03-05",27.9,27.97,27.69,27.9,88600,19.649999999999999,0.70430107526881713,19.649999999999999,19.7,19.5,19.649999999999999]
[2588,"2002-03-04",27.75,27.88,27.54,27.88,100400,19.63,0.70408895265423244,19.54,19.63,19.39,19.63]
[2589,"2002-03-01",27.25,27.55,27.2,27.55,255100,19.399999999999999,0.70417422867513602,19.190000000000001,19.399999999999999,19.149999999999999,19.399999999999999]
[2590,"2002-02-28",27.11,27.29,26.97,26.97,25500,18.989999999999998,0.70411568409343717,19.09,19.22,18.989999999999998,18.989999999999998]
[2591,"2002-02-27",26.96,27.21,26.87,26.92,54700,18.96,0.70430906389301629,18.989999999999998,19.16,18.920000000000002,18.96]
[2592,"2002-02-26",27,27,26.69,26.74,446400,18.829999999999998,0.70418848167539261,19.010000000000002,19.010000000000002,18.79,18.829999999999998]
[2593,"2002-02-25",26.61,26.81,26.4,26.77,32400,18.850000000000001,0.70414643257377663,18.739999999999998,18.88,18.59,18.850000000000001]
[2594,"2002-02-22",26.15,26.52,25.84,26.47,34100,18.64,0.70419342652058936,18.41,18.68,18.2,18.64]
[2595,"2002-02-21",26.4,26.59,25.95,26.11,51200,18.39,0.70432784373803148,18.59,18.73,18.28,18.39]
[2596,"2002-02-20",26.51,26.64,26,26.64,23300,18.760000000000002,0.70420420420420426,18.670000000000002,18.760000000000002,18.309999999999999,18.760000000000002]
[2597,"2002-02-19",26.6,26.76,26.31,26.31,49900,18.53,0.70429494488787536,18.73,18.850000000000001,18.53,18.53]
[2598,"2002-02-15",26.99,26.99,26.65,26.77,65700,18.850000000000001,0.70414643257377663,19,19,18.77,18.850000000000001]
[2599,"2002-02-14",26.61,26.99,26.61,26.82,82800,18.89,0.70432513049962719,18.739999999999998,19.010000000000002,18.739999999999998,18.89]
[2600,"2002-02-13",26.7,26.95,26.65,26.76,46500,18.84,0.70403587443946181,18.8,18.97,18.760000000000002,18.84]
[2601,"2002-02-12",26.55,26.83,26.48,26.6,106900,18.73,0.70413533834586461,18.690000000000001,18.89,18.649999999999999,18.73]
[2602,"2002-02-11",26.49,26.6,26.2,26.6,63500,18.73,0.70413533834586461,18.649999999999999,18.73,18.45,18.73]
[2603,"2002-02-08",26.1,26.48,26.1,26.42,53800,18.61,0.70439061317183949,18.38,18.649999999999999,18.38,18.61]
[2604,"2002-02-07",25.82,26.43,25.82,26.28,99700,18.510000000000002,0.704337899543379,18.190000000000001,18.62,18.190000000000001,18.510000000000002]
[2605,"2002-02-06",26.4,26.5,25.78,25.91,123100,18.25,0.70436125048243925,18.600000000000001,18.670000000000002,18.16,18.25]
[2606,"2002-02-05",26.59,26.79,26.3,26.44,14800,18.62,0.70423600605143721,18.73,18.87,18.52,18.62]
[2607,"2002-02-04",27.25,27.25,26.66,26.8,18800,18.87,0.70410447761194028,19.190000000000001,19.190000000000001,18.77,18.87]
[2608,"2002-02-01",27.25,27.34,27.05,27.08,17200,19.07,0.70420974889217136,19.190000000000001,19.25,19.05,19.07]
[2609,"2002-01-31",26.65,27.09,26.65,27.02,79400,19.03,0.70429311621021473,18.77,19.079999999999998,18.77,19.03]
[2610,"2002-01-30",26.7,26.84,26.28,26.84,49500,18.899999999999999,0.70417287630402381,18.8,18.899999999999999,18.510000000000002,18.899999999999999]
[2611,"2002-01-29",27.42,27.44,26.8,26.87,27700,18.920000000000002,0.70413100111648685,19.309999999999999,19.32,18.87,18.920000000000002]
[2612,"2002-01-28",27.2,27.28,27.1,27.22,14000,19.170000000000002,0.70426157237325504,19.16,19.21,19.09,19.170000000000002]
[2613,"2002-01-25",27.3,27.31,27.11,27.22,217200,19.170000000000002,0.70426157237325504,19.23,19.23,19.09,19.170000000000002]
[2614,"2002-01-24",27.5,27.64,27.21,27.39,63600,19.29,0.70427163198247533,19.37,19.47,19.16,19.29]
[2615,"2002-01-23",27.1,27.55,27.1,27.45,128900,19.329999999999998,0.70418943533697631,19.079999999999998,19.399999999999999,19.079999999999998,19.329999999999998]
[2616,"2002-01-22",27.5,27.5,27.05,27.05,78600,19.05,0.70425138632162665,19.37,19.37,19.05,19.05]
[2617,"2002-01-18",27.51,27.74,27.45,27.65,34100,19.47,0.70415913200723323,19.37,19.53,19.329999999999998,19.47]
[2618,"2002-01-17",27.9,27.94,27.57,27.7,43700,19.510000000000002,0.70433212996389905,19.649999999999999,19.68,19.420000000000002,19.510000000000002]
[2619,"2002-01-16",28.09,28.17,27.95,27.98,40000,19.7,0.70407433881343817,19.78,19.829999999999998,19.68,19.7]
[2620,"2002-01-15",28.37,28.37,27.93,28.1,86600,19.79,0.70427046263345194,19.98,19.98,19.670000000000002,19.79]
[2621,"2002-01-14",27.7,28.23,27.7,28.09,42400,19.78,0.7041651833392667,19.510000000000002,19.88,19.510000000000002,19.78]
[2622,"2002-01-11",28.3,28.3,27.83,27.83,262900,19.600000000000001,0.70427596119295732,19.93,19.93,19.600000000000001,19.600000000000001]
[2623,"2002-01-10",27.7,28.16,27.65,28.1,35100,19.79,0.70427046263345194,19.510000000000002,19.829999999999998,19.47,19.79]
[2624,"2002-01-09",28.15,28.24,27.85,27.88,26000,19.63,0.70408895265423244,19.82,19.88,19.61,19.63]
[2625,"2002-01-08",28.3,28.39,28.12,28.13,390600,19.809999999999999,0.70423035904728049,19.93,19.989999999999998,19.8,19.809999999999999]
[2626,"2002-01-07",28.6,28.7,28.36,28.48,39800,20.059999999999999,0.70435393258426959,20.14,20.21,19.98,20.059999999999999]
[2627,"2002-01-04",28.65,28.7,28.3,28.45,76200,20.04,0.70439367311072054,20.18,20.22,19.93,20.04]
[2628,"2002-01-03",28.5,28.58,28.12,28.58,71700,20.13,0.70433869839048291,20.07,20.13,19.809999999999999,20.13]
[2629,"2002-01-02",27.9,28.45,27.69,28.43,22500,20.02,0.70418571931058738,19.649999999999999,20.03,19.5,20.02]
[2630,"2001-12-31",28.2,28.3,28.01,28.03,57400,19.739999999999998,0.7042454513021762,19.86,19.93,19.73,19.739999999999998]
[2631,"2001-12-28",28.15,28.21,27.96,28.02,35800,19.73,0.70413990007137761,19.82,19.86,19.690000000000001,19.73]
[2632,"2001-12-27",27.7,28.12,27.7,28.12,15700,19.8,0.70412517780938833,19.5,19.8,19.5,19.8]
[2633,"2001-12-26",27.85,27.94,27.75,27.75,21400,19.54,0.70414414414414417,19.61,19.670000000000002,19.54,19.54]
[2634,"2001-12-24",27.7,27.78,27.55,27.78,32100,19.559999999999999,0.70410367170626342,19.5,19.559999999999999,19.399999999999999,19.559999999999999]
[2635,"2001-12-21",27.6,27.73,27.51,27.56,83100,19.41,0.70428156748911475,19.440000000000001,19.53,19.37,19.41]
[2636,"2001-12-20",27.88,28,27.63,27.97,41800,19.7,0.70432606363961392,19.64,19.72,19.46,19.7]
[2637,"2001-12-19",27.65,28.11,27.3,28.11,52600,19.8,0.70437566702241194,19.48,19.8,19.23,19.8]
[2638,"2001-12-18",27.5,27.62,27.45,27.52,51300,19.38,0.70421511627906974,19.37,19.45,19.329999999999998,19.38]
[2639,"2001-12-17",27.2,27.41,27.19,27.27,24100,19.2,0.704070407040704,19.149999999999999,19.3,19.14,19.2]
[2640,"2001-12-14",27.25,27.3,27.08,27.15,28200,19.12,0.7042357274401474,19.190000000000001,19.23,19.07,19.12]
[2641,"2001-12-13",26.99,27.39,26.99,27.34,41600,19.25,0.70409656181419167,19,19.29,19,19.25]
[2642,"2001-12-12",27.19,27.37,26.64,27.37,511500,19.27,0.70405553525758124,19.14,19.27,18.760000000000002,19.27]
[2643,"2001-12-11",27.45,27.45,26.99,27.07,33800,19.059999999999999,0.70410048023642402,19.329999999999998,19.329999999999998,19,19.059999999999999]
[2644,"2001-12-10",27.65,27.65,27.35,27.51,19200,19.37,0.70410759723736827,19.47,19.47,19.260000000000002,19.37]
[2645,"2001-12-07",27.6,27.85,27.5,27.7,13700,19.510000000000002,0.70433212996389905,19.440000000000001,19.62,19.37,19.510000000000002]
[2646,"2001-12-06",27.6,27.78,27.5,27.67,34800,19.489999999999998,0.70437296711239594,19.440000000000001,19.57,19.37,19.489999999999998]
[2647,"2001-12-05",27.75,27.95,27.6,27.93,41300,19.670000000000002,0.7042606516290727,19.54,19.68,19.440000000000001,19.670000000000002]
[2648,"2001-12-04",27.42,27.73,27.2,27.73,42500,19.53,0.70429138117562207,19.309999999999999,19.53,19.16,19.53]
[2649,"2001-12-03",27.23,27.56,27.2,27.42,146500,19.309999999999999,0.70423048869438354,19.18,19.41,19.16,19.309999999999999]
[2650,"2001-11-30",27.55,27.6,27.37,27.37,28100,19.27,0.70405553525758124,19.399999999999999,19.43,19.27,19.27]
[2651,"2001-11-29",27.3,27.49,27.26,27.49,677100,19.36,0.70425609312477266,19.23,19.36,19.2,19.36]
[2652,"2001-11-28",27.77,27.86,27.5,27.5,26200,19.37,0.70436363636363641,19.559999999999999,19.62,19.37,19.37]
[2653,"2001-11-27",28.05,28.19,27.85,27.87,76600,19.63,0.70434158593469676,19.760000000000002,19.86,19.62,19.63]
[2654,"2001-11-26",28.3,28.35,28,28.25,20000,19.89,0.70407079646017701,19.93,19.96,19.71,19.89]
[2655,"2001-11-23",28.25,28.37,28,28.22,4300,19.87,0.70411055988660531,19.89,19.98,19.72,19.87]
[2656,"2001-11-21",28.28,28.28,27.94,28.25,20100,19.89,0.70407079646017701,19.91,19.91,19.670000000000002,19.89]
[2657,"2001-11-20",28.55,28.59,28.25,28.46,17500,20.04,0.70414617006324665,20.100000000000001,20.13,19.89,20.04]
[2658,"2001-11-19",28.75,28.8,28.21,28.4,41500,20,0.70422535211267612,20.25,20.28,19.87,20]
[2659,"2001-11-16",28.45,28.63,28.41,28.47,1136200,20.05,0.70425008781173171,20.04,20.16,20.010000000000002,20.05]
[2660,"2001-11-15",28.15,28.3,28,28.17,220800,19.84,0.70429534966276175,19.829999999999998,19.93,19.72,19.84]
[2661,"2001-11-14",28.65,28.65,28.06,28.22,696500,19.87,0.70411055988660531,20.170000000000002,20.170000000000002,19.760000000000002,19.87]
[2662,"2001-11-13",28.63,28.63,28.21,28.52,37400,20.079999999999998,0.70406732117812054,20.16,20.16,19.86,20.079999999999998]
[2663,"2001-11-12",28.3,28.58,28.3,28.54,25600,20.100000000000001,0.70427470217238974,19.93,20.13,19.93,20.100000000000001]
[2664,"2001-11-09",28.65,28.72,28.42,28.64,45900,20.170000000000002,0.70425977653631289,20.18,20.23,20.02,20.170000000000002]
[2665,"2001-11-08",28.18,28.52,28.1,28.46,44300,20.04,0.70414617006324665,19.84,20.079999999999998,19.79,20.04]
[2666,"2001-11-07",28.45,28.45,28.05,28.08,51000,19.77,0.70405982905982911,20.03,20.03,19.75,19.77]
[2667,"2001-11-06",28.2,28.45,28,28.45,54400,20.04,0.70439367311072054,19.86,20.04,19.72,20.04]
[2668,"2001-11-05",28.45,28.49,28.24,28.33,22900,19.95,0.70420049417578545,20.03,20.059999999999999,19.89,19.95]
[2669,"2001-11-02",27.9,28.08,27.65,28.06,37700,19.760000000000002,0.70420527441197445,19.649999999999999,19.77,19.47,19.760000000000002]
[2670,"2001-11-01",28,28.23,27.61,27.95,70500,19.68,0.7041144901610018,19.72,19.88,19.440000000000001,19.68]
[2671,"2001-10-31",27.6,27.95,27.6,27.72,13700,19.52,0.70418470418470425,19.440000000000001,19.68,19.440000000000001,19.52]
[2672,"2001-10-30",28,28,27.73,27.79,46000,19.57,0.7042101475350846,19.72,19.72,19.53,19.57]
[2673,"2001-10-29",28.35,28.35,28.03,28.21,58600,19.87,0.70436015597305923,19.97,19.97,19.739999999999998,19.87]
[2674,"2001-10-26",28.1,28.44,27.93,28.26,115500,19.899999999999999,0.70417551309271043,19.79,20.03,19.670000000000002,19.899999999999999]
[2675,"2001-10-25",27.95,28.22,27.95,28.17,36200,19.84,0.70429534966276175,19.690000000000001,19.88,19.690000000000001,19.84]
[2676,"2001-10-24",28.2,28.2,27.88,27.98,77000,19.7,0.70407433881343817,19.850000000000001,19.850000000000001,19.63,19.7]
[2677,"2001-10-23",28.6,28.65,28.05,28.23,39700,19.88,0.70421537371590504,20.14,20.18,19.75,19.88]
[2678,"2001-10-22",29.25,29.25,28.78,28.97,7000,20.399999999999999,0.70417673455298579,20.6,20.6,20.27,20.399999999999999]
[2679,"2001-10-19",29.12,29.58,28.97,29.53,15300,20.8,0.70436843887571965,20.51,20.84,20.41,20.8]
[2680,"2001-10-18",29.65,29.65,29.02,29.03,31300,20.440000000000001,0.70409920771615575,20.88,20.88,20.43,20.440000000000001]
[2681,"2001-10-17",29.85,29.93,29.49,29.6,21100,20.84,0.70405405405405397,21.02,21.07,20.76,20.84]
[2682,"2001-10-16",29.55,29.63,29.42,29.63,14700,20.87,0.70435369557880534,20.81,20.87,20.72,20.87]
[2683,"2001-10-15",29.4,29.42,29.23,29.41,130000,20.71,0.70418225093505615,20.7,20.72,20.58,20.71]
[2684,"2001-10-12",29.64,29.75,29.23,29.46,44500,20.75,0.70434487440597415,20.88,20.95,20.59,20.75]
[2685,"2001-10-11",30.08,30.12,29.57,29.66,1023100,20.89,0.70431557653405263,21.19,21.21,20.83,20.89]
[2686,"2001-10-10",29.89,30.13,29.8,30.1,28800,21.2,0.70431893687707636,21.05,21.22,20.99,21.2]
[2687,"2001-10-09",29.97,30.16,29.92,30.04,73200,21.15,0.70406125166444733,21.1,21.23,21.07,21.15]
[2688,"2001-10-08",30.1,30.31,30.09,30.19,31100,21.26,0.70420669095727062,21.2,21.34,21.19,21.26]
[2689,"2001-10-05",30.25,30.25,29.91,29.91,10500,21.06,0.70411233701103304,21.3,21.3,21.06,21.06]
[2690,"2001-10-04",30.25,30.25,29.85,29.85,12300,21.02,0.70418760469011721,21.3,21.3,21.02,21.02]
[2691,"2001-10-03",29.95,30.16,29.95,30.15,20200,21.23,0.70414593698175787,21.09,21.24,21.09,21.23]
[2692,"2001-10-02",29.2,29.94,29.2,29.83,9800,21.01,0.7043245055313444,20.57,21.09,20.57,21.01]
[2693,"2001-10-01",29.21,29.53,29.04,29.51,45000,20.78,0.70416807861741781,20.57,20.79,20.45,20.78]
[2694,"2001-09-28",28.84,29.38,28.84,29.26,12600,20.61,0.70437457279562532,20.309999999999999,20.69,20.309999999999999,20.61]
[2695,"2001-09-27",28.95,28.95,28.39,28.6,58100,20.14,0.70419580419580419,20.39,20.39,19.989999999999998,20.14]
[2696,"2001-09-26",29,29.26,28.86,28.96,45700,20.39,0.70407458563535907,20.420000000000002,20.6,20.32,20.39]
[2697,"2001-09-25",29.15,29.7,29.15,29.67,43600,20.89,0.70407819346140876,20.52,20.91,20.52,20.89]
[2698,"2001-09-24",29.13,29.4,29.13,29.23,22200,20.58,0.70407115976736223,20.51,20.7,20.51,20.58]
[2699,"2001-09-21",29,29.84,29,29.13,24500,20.51,0.70408513559903885,20.420000000000002,21.01,20.420000000000002,20.51]
[2700,"2001-09-20",29.66,30.23,29.66,30.21,24200,21.11,0.69877523998675928,20.73,21.12,20.73,21.11]
[2701,"2001-09-19",30.15,30.37,29.46,29.83,10300,20.84,0.69862554475360383,21.06,21.22,20.58,20.84]
[2702,"2001-09-18",29.75,30.25,29.65,30.06,95400,21.01,0.69893546240851634,20.79,21.14,20.72,21.01]
[2703,"2001-09-17",29.65,29.9,29.4,29.85,1183900,20.86,0.69882747068676709,20.72,20.89,20.55,20.86]
[2704,"2001-09-10",29.5,30.12,29.5,30.12,11700,21.05,0.69887118193891107,20.62,21.05,20.62,21.05]
[2705,"2001-09-07",29.43,29.87,29.43,29.63,33900,20.71,0.69895376307796153,20.57,20.88,20.57,20.71]
[2706,"2001-09-06",29.75,29.93,29.67,29.67,9600,20.73,0.69868554095045499,20.79,20.91,20.73,20.73]
[2707,"2001-09-05",29.95,29.95,29.64,29.9,96100,20.89,0.69866220735785955,20.92,20.92,20.71,20.89]
[2708,"2001-09-04",29.9,30.43,29.78,30.08,435500,21.02,0.69880319148936176,20.89,21.26,20.81,21.02]
[2709,"2001-08-31",29.98,29.98,29.64,29.77,9300,20.8,0.6986899563318778,20.95,20.95,20.71,20.8]
[2710,"2001-08-30",30,30.25,29.74,29.75,291000,20.79,0.69882352941176473,20.96,21.14,20.78,20.79]
[2711,"2001-08-29",30.33,30.33,30.02,30.1,41500,21.03,0.69867109634551494,21.19,21.19,20.97,21.03]
[2712,"2001-08-28",30.15,30.29,30.12,30.28,3200,21.16,0.69881109643328931,21.07,21.17,21.05,21.16]
[2713,"2001-08-27",30.45,30.45,30.24,30.42,4200,21.26,0.69888231426692971,21.28,21.28,21.13,21.26]
[2714,"2001-08-24",30.03,30.37,30.03,30.34,4400,21.2,0.69874752801582063,20.98,21.22,20.98,21.2]
[2715,"2001-08-23",30,30.37,30,30.13,11500,21.05,0.69863923000331896,20.96,21.22,20.96,21.05]
[2716,"2001-08-22",30.3,30.31,30.05,30.2,60900,21.1,0.69867549668874174,21.17,21.18,21,21.1]
[2717,"2001-08-21",30.54,30.61,30.25,30.25,45100,21.14,0.69884297520661154,21.34,21.39,21.14,21.14]
[2718,"2001-08-20",30.1,30.36,30.1,30.24,15400,21.13,0.69874338624338628,21.03,21.21,21.03,21.13]
[2719,"2001-08-17",30,30.26,29.95,30,32400,20.96,0.69866666666666666,20.96,21.14,20.93,20.96]
[2720,"2001-08-16",30.11,30.4,30,30.37,15300,21.22,0.69871583799802428,21.04,21.24,20.96,21.22]
[2721,"2001-08-15",30.44,30.44,30.04,30.04,9800,20.99,0.69873501997336884,21.27,21.27,20.99,20.99]
[2722,"2001-08-14",30.33,30.54,30.33,30.42,58600,21.26,0.69888231426692971,21.2,21.34,21.2,21.26]
[2723,"2001-08-13",30.53,30.65,30.42,30.42,9000,21.26,0.69888231426692971,21.34,21.42,21.26,21.26]
[2724,"2001-08-10",30.1,30.76,29.95,30.76,14200,21.49,0.69863459037711306,21.03,21.49,20.92,21.49]
[2725,"2001-08-09",30,30.35,30,30.17,73600,21.08,0.69870732515744105,20.96,21.21,20.96,21.08]
[2726,"2001-08-08",30.55,30.55,30.01,30.12,29100,21.05,0.69887118193891107,21.35,21.35,20.97,21.05]
[2727,"2001-08-07",30.63,30.88,30.57,30.73,12300,21.47,0.69866579889358926,21.4,21.57,21.36,21.47]
[2728,"2001-08-06",30.71,30.75,30.4,30.49,14600,21.31,0.69891767792718928,21.46,21.49,21.25,21.31]
[2729,"2001-08-03",31,31.13,30.82,31.09,18500,21.73,0.69893856545513033,21.67,21.76,21.54,21.73]
[2730,"2001-08-02",31,31.47,31,31.18,8400,21.79,0.69884541372674791,21.66,21.99,21.66,21.79]
[2731,"2001-08-01",30.7,31.37,30.65,31.23,28800,21.82,0.69868715978226059,21.45,21.92,21.41,21.82]
[2732,"2001-07-31",30.68,31.17,30.63,30.87,13700,21.57,0.69873663751214765,21.44,21.78,21.4,21.57]
[2733,"2001-07-30",30.85,31.15,30.6,31.12,24700,21.75,0.69890745501285345,21.56,21.77,21.39,21.75]
[2734,"2001-07-27",31,31.19,30.56,30.77,34200,21.5,0.69873253168670779,21.66,21.79,21.35,21.5]
[2735,"2001-07-26",30.48,30.81,30.2,30.79,8600,21.52,0.69892822344917183,21.3,21.53,21.11,21.52]
[2736,"2001-07-25",29.4,30.68,29.4,30.68,82500,21.44,0.69882659713168194,20.55,21.44,20.55,21.44]
[2737,"2001-07-24",30.35,30.35,29.33,29.38,71500,20.53,0.69877467665078286,21.21,21.21,20.5,20.53]
[2738,"2001-07-23",30.95,31.09,29.95,30.25,28000,21.14,0.69884297520661154,21.63,21.73,20.93,21.14]
[2739,"2001-07-20",31.65,31.82,31.06,31.1,40500,21.73,0.69871382636655943,22.11,22.23,21.7,21.73]
[2740,"2001-07-19",31.9,32.15,31.77,31.77,22900,22.2,0.69877242681775253,22.29,22.47,22.2,22.2]
[2741,"2001-07-18",32.18,32.19,31.57,31.57,18900,22.06,0.6987646499841621,22.49,22.49,22.06,22.06]
[2742,"2001-07-17",32.03,32.200000000000003,31.9,31.9,14400,22.29,0.69874608150470219,22.38,22.5,22.29,22.29]
[2743,"2001-07-16",31.85,32.119999999999997,31.83,31.85,111800,22.26,0.69890109890109897,22.26,22.45,22.25,22.26]
[2744,"2001-07-13",31.75,31.8,31.55,31.63,24400,22.1,0.69870376225102759,22.18,22.22,22.04,22.1]
[2745,"2001-07-12",31.85,31.9,31.67,31.71,9500,22.16,0.69883317565436764,22.26,22.29,22.13,22.16]
[2746,"2001-07-11",31.85,32.22,31.85,32.04,19400,22.39,0.69881398252184768,22.26,22.52,22.26,22.39]
[2747,"2001-07-10",31.8,32.04,31.8,31.89,7900,22.28,0.69865161492630923,22.22,22.38,22.22,22.28]
[2748,"2001-07-09",31.57,31.84,31.47,31.84,20800,22.25,0.6988065326633166,22.06,22.25,21.99,22.25]
[2749,"2001-07-06",31.7,31.84,31.52,31.55,99400,22.05,0.6988906497622821,22.15,22.25,22.03,22.05]
[2750,"2001-07-05",31.25,31.75,31.25,31.58,28800,22.07,0.69886003799873342,21.84,22.19,21.84,22.07]
[2751,"2001-07-03",31.45,31.55,31.19,31.32,14900,21.89,0.69891443167305234,21.98,22.05,21.8,21.89]
[2752,"2001-07-02",31,31.35,31,31.24,36800,21.83,0.69878361075544171,21.66,21.91,21.66,21.83]
[2753,"2001-06-29",30.8,31.15,30.8,31.15,14200,21.77,0.69887640449438204,21.53,21.77,21.53,21.77]
[2754,"2001-06-28",31.14,31.25,30.82,30.82,9500,21.54,0.69889682024659305,21.76,21.84,21.54,21.54]
[2755,"2001-06-27",30.5,30.82,30.48,30.75,9400,21.49,0.69886178861788617,21.32,21.54,21.3,21.49]
[2756,"2001-06-26",30.1,30.71,30.03,30.68,16400,21.44,0.69882659713168194,21.03,21.46,20.99,21.44]
[2757,"2001-06-25",30.53,30.62,30.23,30.23,14300,21.12,0.69864373139265634,21.33,21.39,21.12,21.12]
[2758,"2001-06-22",30.25,30.6,30.23,30.59,22100,21.38,0.6989212160836874,21.14,21.39,21.13,21.38]
[2759,"2001-06-21",31,31.09,30.25,30.25,13300,21.14,0.69884297520661154,21.66,21.73,21.14,21.14]
[2760,"2001-06-20",31.18,31.34,30.8,31.06,23300,21.7,0.69864777849323889,21.78,21.9,21.52,21.7]
[2761,"2001-06-19",30.86,31.29,30.79,30.98,9900,21.65,0.69883795997417686,21.57,21.87,21.52,21.65]
[2762,"2001-06-18",31.01,31.3,30.8,30.86,124400,21.56,0.6986390149060272,21.66,21.87,21.52,21.56]
[2763,"2001-06-15",30.5,31.41,30.5,30.82,75600,21.54,0.69889682024659305,21.32,21.95,21.32,21.54]
[2764,"2001-06-14",31.8,31.8,30.85,30.85,50900,21.4,0.69367909238249592,22.06,22.06,21.4,21.4]
[2765,"2001-06-13",32.5,32.5,31.77,31.79,13900,22.06,0.69392890846178046,22.55,22.55,22.05,22.06]
[2766,"2001-06-12",32,32.46,32,32.46,8300,22.52,0.69377695625385083,22.2,22.52,22.2,22.52]
[2767,"2001-06-11",31.51,32.229999999999997,31.51,32.18,55700,22.33,0.69390926041019263,21.87,22.36,21.87,22.33]
[2768,"2001-06-08",31.52,32.409999999999997,31.52,31.88,14300,22.12,0.69385194479297374,21.87,22.49,21.87,22.12]
[2769,"2001-06-07",32.1,32.1,31.58,31.76,25500,22.04,0.69395465994962213,22.28,22.28,21.92,22.04]
[2770,"2001-06-06",32.1,32.4,31.89,32.03,18200,22.22,0.69372463315641575,22.27,22.48,22.12,22.22]
[2771,"2001-06-05",32.9,32.9,32.200000000000003,32.29,251100,22.4,0.69371322390833068,22.82,22.82,22.34,22.4]
[2772,"2001-06-04",32.85,32.85,32.35,32.770000000000003,13100,22.74,0.6939273725968873,22.8,22.8,22.45,22.74]
[2773,"2001-06-01",32.700000000000003,32.89,32.44,32.75,18700,22.72,0.69374045801526718,22.69,22.82,22.5,22.72]
[2774,"2001-05-31",32.65,33.03,32.630000000000003,33.03,69500,22.92,0.69391462306993645,22.66,22.92,22.64,22.92]
[2775,"2001-05-30",32.5,32.950000000000003,32.200000000000003,32.520000000000003,44800,22.56,0.69372693726937262,22.55,22.86,22.34,22.56]
[2776,"2001-05-29",32.78,32.78,32.409999999999997,32.659999999999997,21300,22.66,0.69381506429883655,22.74,22.74,22.49,22.66]
[2777,"2001-05-25",33,33.22,32.659999999999997,32.68,12300,22.67,0.69369645042839667,22.89,23.04,22.66,22.67]
[2778,"2001-05-24",33.19,33.28,33.03,33.200000000000003,14200,23.04,0.69397590361445771,23.03,23.1,22.92,23.04]
[2779,"2001-05-23",33.5,33.53,33.15,33.29,15900,23.1,0.69390207269450288,23.25,23.27,23,23.1]
[2780,"2001-05-22",33.42,33.51,33.26,33.299999999999997,10600,23.1,0.69369369369369382,23.18,23.25,23.07,23.1]
[2781,"2001-05-21",33.299999999999997,33.549999999999997,33.1,33.42,23600,23.19,0.69389587073608616,23.11,23.28,22.97,23.19]
[2782,"2001-05-18",33.15,33.299999999999997,33,33.299999999999997,26600,23.1,0.69369369369369382,23,23.1,22.89,23.1]
[2783,"2001-05-17",33.4,33.4,32.950000000000003,33.1,33200,22.97,0.69395770392749234,23.18,23.18,22.87,22.97]
[2784,"2001-05-16",32.82,33.36,32.5,33.299999999999997,27000,23.1,0.69369369369369382,22.77,23.14,22.55,23.1]
[2785,"2001-05-15",33.08,33.08,32.53,32.6,31400,22.62,0.69386503067484662,22.95,22.95,22.57,22.62]
[2786,"2001-05-14",32.799999999999997,32.82,32.49,32.82,14900,22.77,0.69378427787934183,22.76,22.77,22.54,22.77]
[2787,"2001-05-11",32.549999999999997,32.549999999999997,32.18,32.39,13500,22.47,0.69373263352886694,22.58,22.58,22.32,22.47]
[2788,"2001-05-10",32,32.5,32,32.369999999999997,11800,22.46,0.69385233240654931,22.2,22.55,22.2,22.46]
[2789,"2001-05-09",32.549999999999997,32.549999999999997,32.01,32.35,21900,22.45,0.69397217928902621,22.59,22.59,22.21,22.45]
[2790,"2001-05-08",33,33,32.299999999999997,32.299999999999997,24600,22.41,0.69380804953560382,22.9,22.9,22.41,22.41]
[2791,"2001-05-07",32.799999999999997,32.82,32.51,32.770000000000003,11300,22.74,0.6939273725968873,22.76,22.77,22.56,22.74]
[2792,"2001-05-04",32.35,32.659999999999997,32,32.6,13800,22.62,0.69386503067484662,22.45,22.66,22.2,22.62]
[2793,"2001-05-03",32.6,32.6,31.9,32.270000000000003,36600,22.39,0.69383328168577618,22.62,22.62,22.13,22.39]
[2794,"2001-05-02",33.1,33.1,32.619999999999997,32.69,58800,22.68,0.69379014989293364,22.96,22.96,22.63,22.68]
[2795,"2001-05-01",33,33.15,32.82,33.11,121300,22.97,0.69374811235276346,22.89,23,22.77,22.97]
[2796,"2001-04-30",32.700000000000003,33.270000000000003,32.700000000000003,32.799999999999997,176500,22.76,0.69390243902439031,22.69,23.09,22.69,22.76]
[2797,"2001-04-27",32.65,33,32.6,32.770000000000003,16200,22.74,0.6939273725968873,22.66,22.9,22.62,22.74]
[2798,"2001-04-26",32.6,32.99,32.6,32.75,83900,22.72,0.69374045801526718,22.62,22.89,22.62,22.72]
[2799,"2001-04-25",32.25,32.49,31.76,32.46,197600,22.52,0.69377695625385083,22.37,22.54,22.03,22.52]
[2800,"2001-04-24",32,32.450000000000003,31.87,31.9,15900,22.13,0.69373040752351101,22.2,22.51,22.11,22.13]
[2801,"2001-04-23",31.68,31.75,31.34,31.75,322500,22.03,0.69385826771653547,21.98,22.03,21.75,22.03]
[2802,"2001-04-20",31.85,31.94,31.4,31.68,33600,21.98,0.69381313131313138,22.1,22.16,21.79,21.98]
[2803,"2001-04-19",32.450000000000003,32.99,31.8,32.06,56400,22.24,0.69369931378664995,22.51,22.89,22.06,22.24]
[2804,"2001-04-18",32.6,32.65,31.9,32,573400,22.2,0.69374999999999998,22.62,22.65,22.13,22.2]
[2805,"2001-04-17",32,32.68,32,32.68,30200,22.67,0.69369645042839667,22.2,22.67,22.2,22.67]
[2806,"2001-04-16",31.4,31.94,31.4,31.94,11500,22.16,0.69380087664370693,21.79,22.16,21.79,22.16]
[2807,"2001-04-12",31.5,31.56,31.06,31.44,24200,21.81,0.69370229007633577,21.85,21.89,21.55,21.81]
[2808,"2001-04-11",31.89,32,31.17,31.46,93200,21.83,0.69389701207883014,22.13,22.2,21.63,21.83]
[2809,"2001-04-10",31.3,31.99,31.3,31.89,17500,22.13,0.69394794606459698,21.72,22.2,21.72,22.13]
[2810,"2001-04-09",30.75,31.34,30.75,31.24,20700,21.68,0.69398207426376446,21.34,21.75,21.34,21.68]
[2811,"2001-04-06",31.1,31.36,29.94,30.57,391000,21.21,0.69381746810598632,21.58,21.76,20.77,21.21]
[2812,"2001-04-05",30.95,31.15,30.78,31.15,5300,21.61,0.69373996789727133,21.47,21.61,21.35,21.61]
[2813,"2001-04-04",31.1,31.46,30.92,31.36,9600,21.76,0.69387755102040827,21.58,21.83,21.45,21.76]
[2814,"2001-04-03",31.5,31.5,31.07,31.24,16300,21.68,0.69398207426376446,21.86,21.86,21.56,21.68]
[2815,"2001-04-02",31.29,31.93,31.1,31.39,55500,21.78,0.69385154507805036,21.71,22.15,21.58,21.78]
[2816,"2001-03-30",31.2,31.38,31.03,31.29,9600,21.71,0.69383189517417709,21.65,21.77,21.53,21.71]
[2817,"2001-03-29",30.15,31.06,30.12,31.06,21100,21.55,0.69381841596909211,20.92,21.55,20.9,21.55]
[2818,"2001-03-28",30.95,30.95,30.15,30.35,10600,21.06,0.6939044481054365,21.48,21.48,20.92,21.06]
[2819,"2001-03-27",30.5,31.06,30.5,31.01,28600,21.52,0.69396968719767815,21.17,21.55,21.17,21.52]
[2820,"2001-03-26",29.75,30.06,29.58,29.91,118600,20.75,0.69374791039786021,20.64,20.85,20.52,20.75]
[2821,"2001-03-23",28.41,28.97,28.3,28.95,99000,20.09,0.69395509499136443,19.72,20.100000000000001,19.64,20.09]
[2822,"2001-03-22",29.26,29.26,28.37,29,229100,20.12,0.69379310344827594,20.3,20.3,19.68,20.12]
[2823,"2001-03-21",30.05,30.1,29.3,29.37,44500,20.38,0.6939053455907388,20.85,20.89,20.329999999999998,20.38]
[2824,"2001-03-20",30.09,30.35,29.95,30.04,18700,20.84,0.69374167776298268,20.87,21.06,20.78,20.84]
[2825,"2001-03-19",29.85,30.48,29.4,30.48,79300,21.15,0.69389763779527558,20.71,21.15,20.399999999999999,21.15]
[2826,"2001-03-16",30.15,30.5,29.97,30.1,274900,20.88,0.69368770764119592,20.91,21.16,20.79,20.88]
[2827,"2001-03-15",30.2,30.59,30.2,30.56,3600,21.05,0.68880890052356025,20.8,21.07,20.8,21.05]
[2828,"2001-03-14",30.5,30.71,29.76,30.03,45100,20.69,0.68897768897768896,21.01,21.16,20.5,20.69]
[2829,"2001-03-13",30.92,31.17,30.85,31.1,160800,21.43,0.68906752411575556,21.31,21.48,21.26,21.43]
[2830,"2001-03-12",31.48,31.88,31.48,31.84,19000,21.94,0.68907035175879405,21.69,21.97,21.69,21.94]
[2831,"2001-03-09",31.85,31.95,31.48,31.48,10300,21.69,0.6890088945362135,21.94,22.01,21.69,21.69]
[2832,"2001-03-08",31.65,32.06,31.55,32.04,54800,22.07,0.68882646691635463,21.8,22.08,21.73,22.07]
[2833,"2001-03-07",31.51,31.66,31.24,31.45,32700,21.67,0.68903020667726556,21.71,21.81,21.53,21.67]
[2834,"2001-03-06",31.71,31.85,31.59,31.6,13300,21.77,0.6889240506329114,21.85,21.94,21.76,21.77]
[2835,"2001-03-05",31.8,31.82,31.38,31.64,43200,21.8,0.68900126422250318,21.91,21.92,21.62,21.8]
[2836,"2001-03-02",30.99,31.9,30.9,31.7,15600,21.84,0.68895899053627763,21.35,21.98,21.29,21.84]
[2837,"2001-03-01",31.8,31.86,31.55,31.62,9400,21.78,0.68880455407969643,21.9,21.95,21.73,21.78]
[2838,"2001-02-28",32.42,32.42,31.75,31.97,15500,22.03,0.68908351579605887,22.34,22.34,21.88,22.03]
[2839,"2001-02-27",32.549999999999997,32.67,32.31,32.340000000000003,13600,22.28,0.68893011750154609,22.42,22.51,22.26,22.28]
[2840,"2001-02-26",32,32.42,32,32.299999999999997,16700,22.25,0.68885448916408676,22.04,22.33,22.04,22.25]
[2841,"2001-02-23",31.68,31.94,31.2,31.94,9900,22,0.68879148403256107,21.82,22,21.49,22]
[2842,"2001-02-22",31.85,32.229999999999997,31.81,32.119999999999997,24400,22.13,0.68897882938978827,21.94,22.21,21.92,22.13]
[2843,"2001-02-21",32.25,32.299999999999997,31.78,31.78,9000,21.89,0.68879798615481436,22.21,22.25,21.89,21.89]
[2844,"2001-02-20",32.11,32.549999999999997,32.07,32.159999999999997,19600,22.16,0.68905472636815923,22.13,22.43,22.1,22.16]
[2845,"2001-02-16",31.97,32.299999999999997,31.87,32.01,29000,22.05,0.68884723523898783,22.02,22.25,21.95,22.05]
[2846,"2001-02-15",31.9,32.119999999999997,31.6,31.83,20300,21.93,0.68897266729500473,21.98,22.13,21.77,21.93]
[2847,"2001-02-14",32.200000000000003,32.200000000000003,31.78,31.78,11100,21.89,0.68879798615481436,22.18,22.18,21.89,21.89]
[2848,"2001-02-13",32.119999999999997,32.49,31.79,32.32,31300,22.27,0.68904702970297027,22.13,22.39,21.9,22.27]
[2849,"2001-02-12",32.1,32.71,31.96,32.049999999999997,10700,22.08,0.68892355694227769,22.11,22.53,22.02,22.08]
[2850,"2001-02-09",32.25,32.44,31.95,32.020000000000003,230100,22.06,0.68894440974390991,22.22,22.35,22.01,22.06]
[2851,"2001-02-08",32.06,32.130000000000003,31.91,32.06,14300,22.09,0.68902058640049901,22.09,22.14,21.99,22.09]
[2852,"2001-02-07",31.92,31.97,31.7,31.78,7300,21.89,0.68879798615481436,21.99,22.02,21.83,21.89]
[2853,"2001-02-06",31.54,31.9,31.54,31.77,38400,21.89,0.68901479383065789,21.73,21.98,21.73,21.89]
[2854,"2001-02-05",31.65,31.65,31.36,31.58,7800,21.76,0.68904369854338199,21.81,21.81,21.61,21.76]
[2855,"2001-02-02",31.36,31.6,31.35,31.35,9100,21.6,0.68899521531100483,21.61,21.77,21.6,21.6]
[2856,"2001-02-01",31.45,31.7,31.28,31.7,14800,21.84,0.68895899053627763,21.67,21.84,21.55,21.84]
[2857,"2001-01-31",31.25,31.34,31.13,31.32,8400,21.58,0.68901660280970622,21.53,21.59,21.45,21.58]
[2858,"2001-01-30",31.25,31.61,31.23,31.61,8900,21.78,0.68902246124644106,21.53,21.78,21.52,21.78]
[2859,"2001-01-29",31.5,31.75,31.33,31.61,52800,21.78,0.68902246124644106,21.7,21.88,21.59,21.78]
[2860,"2001-01-26",31.47,31.47,30.41,31.12,25700,21.44,0.68894601542416456,21.68,21.68,20.95,21.44]
[2861,"2001-01-25",31.47,31.52,31,31.42,16300,21.65,0.68905155951623165,21.68,21.72,21.36,21.65]
[2862,"2001-01-24",31.22,31.48,30.98,31.2,17900,21.5,0.6891025641025641,21.51,21.69,21.35,21.5]
[2863,"2001-01-23",31.42,31.61,31.12,31.16,41600,21.47,0.68902439024390238,21.65,21.78,21.44,21.47]
[2864,"2001-01-22",31.25,31.47,30.94,31.19,19800,21.49,0.68900288554023714,21.53,21.68,21.32,21.49]
[2865,"2001-01-19",30.97,31.41,30.91,31.25,10300,21.53,0.68896000000000002,21.34,21.64,21.3,21.53]
[2866,"2001-01-18",30.94,31.52,30.7,31.34,17700,21.59,0.68889597957881299,21.31,21.71,21.15,21.59]
[2867,"2001-01-17",30.66,31,30.56,30.8,28700,21.22,0.68896103896103889,21.12,21.36,21.05,21.22]
[2868,"2001-01-16",30.72,30.78,30.06,30.72,43600,21.16,0.68880208333333337,21.16,21.2,20.71,21.16]
[2869,"2001-01-12",31,31.28,30.56,31.22,46900,21.51,0.68898142216527869,21.36,21.55,21.06,21.51]
[2870,"2001-01-11",31.53,31.62,30.87,30.98,30100,21.34,0.68883150419625561,21.72,21.78,21.26,21.34]
[2871,"2001-01-10",31.66,32.090000000000003,31.55,31.72,19600,21.85,0.6888398486759143,21.81,22.1,21.73,21.85]
[2872,"2001-01-09",31.44,32.08,31.44,31.8,52000,21.91,0.68899371069182391,21.66,22.1,21.66,21.91]
[2873,"2001-01-08",31.55,31.72,31.22,31.66,363900,21.81,0.68888186986734046,21.73,21.85,21.51,21.81]
[2874,"2001-01-05",31.33,31.94,31.19,31.19,35200,21.49,0.68900288554023714,21.59,22.01,21.49,21.49]
[2875,"2001-01-04",32,32,31,31.5,48400,21.7,0.68888888888888888,22.04,22.04,21.36,21.7]
[2876,"2001-01-03",33.44,33.92,32,32,77900,22.05,0.68906250000000002,23.04,23.37,22.05,22.05]
[2877,"2001-01-02",32.94,33,32.64,32.69,7400,22.52,0.68889568675435919,22.69,22.73,22.49,22.52]
[2878,"2000-12-29",32.770000000000003,33.409999999999997,32.72,33.19,18600,22.87,0.68906297077432965,22.58,23.02,22.55,22.87]
[2879,"2000-12-28",33.159999999999997,33.22,32.81,32.81,12200,22.6,0.68881438585797017,22.84,22.88,22.6,22.6]
[2880,"2000-12-27",33.03,33.340000000000003,32.880000000000003,33.08,17800,22.79,0.68893591293833134,22.76,22.97,22.65,22.79]
[2881,"2000-12-26",32.31,33.159999999999997,32.31,33.08,7500,22.79,0.68893591293833134,22.26,22.85,22.26,22.79]
[2882,"2000-12-22",31.84,32.17,31.61,32.17,39300,22.16,0.6888405346596207,21.93,22.16,21.77,22.16]
[2883,"2000-12-21",31.61,31.87,31.41,31.67,33400,21.82,0.68898010735712023,21.78,21.96,21.64,21.82]
[2884,"2000-12-20",32.090000000000003,32.31,31.72,31.86,24700,21.95,0.68895166352793469,22.11,22.26,21.85,21.95]
[2885,"2000-12-19",32.44,33.130000000000003,32.06,32.159999999999997,25600,22.16,0.68905472636815923,22.35,22.83,22.09,22.16]
[2886,"2000-12-18",33.590000000000003,33.590000000000003,33.200000000000003,33.31,12800,22.95,0.68898228760132085,23.14,23.14,22.87,22.95]
[2887,"2000-12-15",33.950000000000003,33.979999999999997,33.53,33.630000000000003,28800,22.99,0.68361581920903947,23.21,23.23,22.92,22.99]
[2888,"2000-12-14",34.229999999999997,34.340000000000003,33.86,34.159999999999997,30800,23.19,0.67886416861826704,23.24,23.31,22.99,23.19]
[2889,"2000-12-13",33.94,34.409999999999997,33.880000000000003,34.36,33500,23.33,0.67898719441210709,23.04,23.36,23,23.33]
[2890,"2000-12-12",33.56,33.880000000000003,33.42,33.53,17200,22.77,0.67909334923948694,22.79,23.01,22.7,22.77]
[2891,"2000-12-11",33.22,33.47,33.06,33.44,18600,22.71,0.6791267942583733,22.56,22.73,22.45,22.71]
[2892,"2000-12-08",33.729999999999997,33.909999999999997,33.340000000000003,33.340000000000003,44200,22.64,0.67906418716256745,22.9,23.03,22.64,22.64]
[2893,"2000-12-07",34.380000000000003,34.42,34.130000000000003,34.17,20100,23.2,0.67895815042434882,23.34,23.37,23.17,23.2]
[2894,"2000-12-06",34.25,34.299999999999997,33.94,34.19,45300,23.21,0.67885346592570939,23.25,23.28,23.04,23.21]
[2895,"2000-12-05",33.94,34.06,33.770000000000003,34.06,23300,23.13,0.67909571344685837,23.05,23.13,22.93,23.13]
[2896,"2000-12-04",33.590000000000003,34.19,33.590000000000003,33.840000000000003,20000,22.98,0.67907801418439706,22.81,23.22,22.81,22.98]
[2897,"2000-12-01",34,34.08,33.299999999999997,33.479999999999997,13500,22.73,0.67891278375149355,23.08,23.14,22.61,22.73]
[2898,"2000-11-30",34.299999999999997,34.380000000000003,33.69,34.14,22200,23.18,0.67896895137668423,23.29,23.34,22.87,23.18]
[2899,"2000-11-29",33.97,34.25,33.97,34.19,41300,23.21,0.67885346592570939,23.06,23.25,23.06,23.21]
[2900,"2000-11-28",33.53,34.049999999999997,33.53,33.97,101400,23.06,0.67883426552840742,22.76,23.11,22.76,23.06]
[2901,"2000-11-27",33.5,33.69,33.47,33.479999999999997,35300,22.73,0.67891278375149355,22.74,22.87,22.72,22.73]
[2902,"2000-11-24",33.94,33.94,33.69,33.72,6700,22.9,0.67912218268090152,23.05,23.05,22.88,22.9]
[2903,"2000-11-22",33.78,33.97,33.67,33.78,25300,22.94,0.67910005920663119,22.94,23.07,22.87,22.94]
[2904,"2000-11-21",33.56,33.81,33.450000000000003,33.53,4800,22.77,0.67909334923948694,22.79,22.96,22.72,22.77]
[2905,"2000-11-20",33.94,33.97,33.81,33.86,11300,22.99,0.6789722386296515,23.04,23.06,22.96,22.99]
[2906,"2000-11-17",33.590000000000003,33.75,33.340000000000003,33.53,8800,22.77,0.67909334923948694,22.81,22.92,22.64,22.77]
[2907,"2000-11-16",34.090000000000003,34.229999999999997,33.94,34.049999999999997,21000,23.12,0.67900146842878129,23.15,23.24,23.05,23.12]
[2908,"2000-11-15",33.659999999999997,33.97,33.36,33.659999999999997,19700,22.85,0.67884729649435538,22.85,23.06,22.65,22.85]
[2909,"2000-11-14",33.909999999999997,34.06,33.58,33.69,16300,22.87,0.67883644998515891,23.02,23.12,22.8,22.87]
[2910,"2000-11-13",34.31,34.549999999999997,34.090000000000003,34.28,25600,23.28,0.67911318553092181,23.3,23.46,23.15,23.28]
[2911,"2000-11-10",34.31,34.409999999999997,34.03,34.130000000000003,12900,23.17,0.67887489012598889,23.29,23.36,23.1,23.17]
[2912,"2000-11-09",33.94,34.159999999999997,33.590000000000003,34.06,12700,23.13,0.67909571344685837,23.05,23.2,22.81,23.13]
[2913,"2000-11-08",33.75,33.880000000000003,33.479999999999997,33.880000000000003,18600,23,0.67886658795749699,22.91,23,22.73,23]
[2914,"2000-11-07",33.72,33.72,33.44,33.700000000000003,14400,22.88,0.67893175074183965,22.89,22.89,22.7,22.88]
[2915,"2000-11-06",34,34.06,33.659999999999997,33.659999999999997,13300,22.85,0.67884729649435538,23.08,23.12,22.85,22.85]
[2916,"2000-11-03",33.83,34.159999999999997,33.700000000000003,33.81,9800,22.96,0.67908902691511386,22.97,23.2,22.89,22.96]
[2917,"2000-11-02",34.03,34.03,33.5,33.97,5900,23.06,0.67883426552840742,23.1,23.1,22.74,23.06]
[2918,"2000-11-01",34.28,34.380000000000003,33.78,33.950000000000003,40300,23.05,0.6789396170839469,23.27,23.34,22.93,23.05]
[2919,"2000-10-31",33.81,34.159999999999997,33.75,34.159999999999997,27100,23.19,0.67886416861826704,22.95,23.19,22.91,23.19]
[2920,"2000-10-30",33.28,33.950000000000003,33.28,33.89,52200,23.01,0.67896134552965481,22.6,23.05,22.6,23.01]
[2921,"2000-10-27",32.090000000000003,32.630000000000003,31.94,32.630000000000003,27300,22.16,0.67912963530493409,21.79,22.16,21.69,22.16]
[2922,"2000-10-26",32,32.090000000000003,31.72,31.89,29600,21.65,0.67889620570711817,21.72,21.79,21.53,21.65]
[2923,"2000-10-25",32.28,32.549999999999997,31.94,32,76500,21.73,0.67906250000000001,21.92,22.1,21.69,21.73]
[2924,"2000-10-24",32.69,32.69,32.06,32.200000000000003,11000,21.86,0.67888198757763962,22.19,22.19,21.76,21.86]
[2925,"2000-10-23",31.77,32.47,31.77,32.340000000000003,24400,21.96,0.67903525046382185,21.57,22.05,21.57,21.96]
[2926,"2000-10-20",31.62,31.83,30.92,31.67,81100,21.5,0.67887590779917895,21.47,21.61,20.99,21.5]
[2927,"2000-10-19",31.62,32.11,31.62,31.84,38500,21.62,0.6790201005025126,21.47,21.8,21.47,21.62]
[2928,"2000-10-18",32.090000000000003,32.229999999999997,31.81,32,135000,21.73,0.67906250000000001,21.79,21.89,21.6,21.73]
[2929,"2000-10-17",32.130000000000003,32.409999999999997,32.03,32.270000000000003,34100,21.91,0.67895878524945763,21.81,22.01,21.75,21.91]
[2930,"2000-10-16",31.84,32.06,31.78,31.84,78700,21.62,0.6790201005025126,21.62,21.77,21.58,21.62]
[2931,"2000-10-13",31.31,31.66,31.28,31.66,58400,21.5,0.67909033480732783,21.26,21.5,21.24,21.5]
[2932,"2000-10-12",31.31,31.77,30.81,31.19,62500,21.18,0.67906380250080145,21.26,21.57,20.92,21.18]
[2933,"2000-10-11",32.31,32.31,31.34,31.62,40900,21.47,0.6790006325110689,21.94,21.94,21.28,21.47]
[2934,"2000-10-10",32.47,32.67,32.06,32.130000000000003,14900,21.82,0.67911609088079672,22.05,22.19,21.77,21.82]
[2935,"2000-10-09",32.450000000000003,32.630000000000003,32.130000000000003,32.19,40400,21.86,0.67909288598943773,22.04,22.16,21.82,21.86]
[2936,"2000-10-06",32.25,32.56,32.08,32.19,20400,21.86,0.67909288598943773,21.9,22.11,21.79,21.86]
[2937,"2000-10-05",32.549999999999997,32.549999999999997,32.25,32.340000000000003,199200,21.96,0.67903525046382185,22.1,22.1,21.9,21.96]
[2938,"2000-10-04",32.28,32.56,31.78,32.06,58500,21.77,0.67903930131004364,21.92,22.11,21.58,21.77]
[2939,"2000-10-03",32.229999999999997,32.81,32.06,32.06,91700,21.77,0.67903930131004364,21.89,22.28,21.77,21.77]
[2940,"2000-10-02",31.98,32.47,31.81,32.47,22700,22.05,0.67908838928241455,21.72,22.05,21.6,22.05]
[2941,"2000-09-29",31.87,32.56,31.84,32.28,59400,21.92,0.6790582403965304,21.64,22.11,21.62,21.92]
[2942,"2000-09-28",31,31.83,30.95,31.81,112500,21.6,0.67903175102169133,21.05,21.61,21.02,21.6]
[2943,"2000-09-27",30.81,31.05,30.56,30.81,51800,20.92,0.67900032456994486,20.92,21.08,20.75,20.92]
[2944,"2000-09-26",30.62,31.12,30.62,30.94,16700,21.01,0.67905623787976732,20.79,21.13,20.79,21.01]
[2945,"2000-09-25",30.31,30.5,30.25,30.5,57000,20.71,0.67901639344262299,20.58,20.71,20.54,20.71]
[2946,"2000-09-22",29.84,30.28,29.78,30.28,25300,20.56,0.67899603698811095,20.260000000000002,20.56,20.22,20.56]
[2947,"2000-09-21",29.5,29.53,29.16,29.53,146900,20.05,0.67897053843548938,20.03,20.05,19.8,20.05]
[2948,"2000-09-20",29.75,29.75,29.19,29.31,96300,19.899999999999999,0.67894916410781303,20.2,20.2,19.82,19.899999999999999]
[2949,"2000-09-19",30.44,30.44,29.84,29.84,50200,20.260000000000002,0.67895442359249336,20.67,20.67,20.260000000000002,20.260000000000002]
[2950,"2000-09-18",30.5,30.56,30.31,30.34,61200,20.6,0.67897165458141073,20.71,20.75,20.58,20.6]
[2951,"2000-09-15",30.31,30.72,30.31,30.53,54200,20.73,0.67900425810678022,20.58,20.86,20.58,20.73]
[2952,"2000-09-14",30.87,30.87,30.34,30.5,60500,20.54,0.67344262295081969,20.79,20.79,20.43,20.54]
[2953,"2000-09-13",31.12,31.31,30.87,30.91,101900,20.81,0.67324490456163044,20.95,21.08,20.78,20.81]
[2954,"2000-09-12",31.16,31.25,30.81,31.12,690300,20.96,0.67352185089974292,20.99,21.05,20.75,20.96]
[2955,"2000-09-11",30.69,31.36,30.69,31.2,563900,21.01,0.67339743589743595,20.67,21.12,20.67,21.01]
[2956,"2000-09-08",29.75,30.56,29.72,30.5,960400,20.54,0.67344262295081969,20.03,20.58,20.010000000000002,20.54]
[2957,"2000-09-07",29.59,29.75,29.44,29.56,35200,19.91,0.67354533152909335,19.93,20.04,19.829999999999998,19.91]
[2958,"2000-09-06",29.52,29.62,29.41,29.56,136900,19.91,0.67354533152909335,19.88,19.95,19.809999999999999,19.91]
[2959,"2000-09-05",29.25,29.37,29.12,29.2,156400,19.66,0.67328767123287669,19.690000000000001,19.77,19.61,19.66]
[2960,"2000-09-01",28.98,29.09,28.78,29.09,242300,19.59,0.67342729460295636,19.52,19.59,19.38,19.59]
[2961,"2000-08-31",28.75,29.03,28.75,28.75,6000,19.36,0.67339130434782601,19.36,19.55,19.36,19.36]
[2962,"2000-08-30",28.25,28.59,28.25,28.53,7300,19.21,0.67332632316859442,19.02,19.25,19.02,19.21]
[2963,"2000-08-29",28.44,28.44,28.22,28.25,10400,19.02,0.67327433628318578,19.149999999999999,19.149999999999999,19,19.02]
[2964,"2000-08-28",28.12,28.7,28.12,28.5,11900,19.190000000000001,0.67333333333333334,18.93,19.32,18.93,19.190000000000001]
[2965,"2000-08-25",27.92,28.09,27.91,28,159900,18.850000000000001,0.67321428571428577,18.8,18.91,18.79,18.850000000000001]
[2966,"2000-08-24",28.19,28.19,27.87,28.03,11200,18.88,0.67356403853014624,18.989999999999998,18.989999999999998,18.77,18.88]
[2967,"2000-08-23",27.87,28.12,27.78,28.09,98700,18.920000000000002,0.67354930580277683,18.77,18.940000000000001,18.71,18.920000000000002]
[2968,"2000-08-22",28.25,28.25,27.87,27.87,12200,18.77,0.67348403301040538,19.03,19.03,18.77,18.77]
[2969,"2000-08-21",28.2,28.25,28.06,28.22,5600,19,0.6732813607370659,18.989999999999998,19.02,18.89,19]
[2970,"2000-08-18",27.81,28.25,27.81,28.03,10400,18.88,0.67356403853014624,18.73,19.03,18.73,18.88]
[2971,"2000-08-17",28.19,28.28,27.87,27.87,12500,18.77,0.67348403301040538,18.989999999999998,19.05,18.77,18.77]
[2972,"2000-08-16",28.5,28.53,28.19,28.25,16900,19.02,0.67327433628318578,19.190000000000001,19.21,18.98,19.02]
[2973,"2000-08-15",28.47,28.75,28.34,28.66,7100,19.3,0.67341242149337055,19.170000000000002,19.36,19.079999999999998,19.3]
[2974,"2000-08-14",27.97,28.56,27.97,28.47,12500,19.170000000000002,0.67334035827186522,18.829999999999998,19.23,18.829999999999998,19.170000000000002]
[2975,"2000-08-11",28.11,28.59,28.11,28.3,11900,19.059999999999999,0.67349823321554769,18.93,19.260000000000002,18.93,19.059999999999999]
[2976,"2000-08-10",28,28.06,27.78,27.98,4600,18.84,0.6733380986418871,18.850000000000001,18.89,18.71,18.84]
[2977,"2000-08-09",28.37,28.44,27.87,27.98,75400,18.84,0.6733380986418871,19.100000000000001,19.149999999999999,18.77,18.84]
[2978,"2000-08-08",28.66,28.66,28.37,28.44,53600,19.149999999999999,0.67334739803094223,19.3,19.3,19.100000000000001,19.149999999999999]
[2979,"2000-08-07",28.56,29.31,28.56,29.2,36900,19.66,0.67328767123287669,19.23,19.73,19.23,19.66]
[2980,"2000-08-04",28.47,28.81,28.23,28.64,17600,19.29,0.67353351955307261,19.18,19.399999999999999,19.010000000000002,19.29]
[2981,"2000-08-03",28.75,29.05,28.75,28.8,59500,19.39,0.67326388888888888,19.36,19.559999999999999,19.36,19.39]
[2982,"2000-08-02",28.34,28.75,28.34,28.75,29700,19.36,0.67339130434782601,19.079999999999998,19.36,19.079999999999998,19.36]
[2983,"2000-08-01",27.86,28.31,27.81,28.28,9500,19.04,0.6732673267326732,18.760000000000002,19.059999999999999,18.72,19.04]
[2984,"2000-07-31",27.87,27.97,27.67,27.67,54000,18.63,0.67329237441272127,18.760000000000002,18.829999999999998,18.63,18.63]
[2985,"2000-07-28",27.94,27.94,27.59,27.59,11500,18.579999999999998,0.6734324030445813,18.82,18.82,18.579999999999998,18.579999999999998]
[2986,"2000-07-27",28.06,28.06,27.73,27.77,4400,18.7,0.67338854879366217,18.899999999999999,18.899999999999999,18.670000000000002,18.7]
[2987,"2000-07-26",28.28,28.28,27.87,27.87,4900,18.77,0.67348403301040538,19.05,19.05,18.77,18.77]
[2988,"2000-07-25",28.31,28.34,28.08,28.14,133100,18.95,0.67341862117981521,19.059999999999999,19.079999999999998,18.91,18.95]
[2989,"2000-07-24",27.87,28.12,27.77,27.91,87400,18.79,0.67323539949838762,18.760000000000002,18.93,18.7,18.79]
[2990,"2000-07-21",27.95,28.25,27.73,28,11800,18.850000000000001,0.67321428571428577,18.82,19.02,18.670000000000002,18.850000000000001]
[2991,"2000-07-20",28.08,28.11,27.5,27.72,92600,18.670000000000002,0.67352092352092363,18.91,18.93,18.52,18.670000000000002]
[2992,"2000-07-19",28.31,28.36,27.95,28.17,171000,18.97,0.67341143059992892,19.059999999999999,19.100000000000001,18.82,18.97]
[2993,"2000-07-18",28.06,28.25,27.83,27.89,172300,18.78,0.67335962710648978,18.89,19.02,18.739999999999998,18.78]
[2994,"2000-07-17",28.08,28.25,27.89,28,149200,18.850000000000001,0.67321428571428577,18.899999999999999,19.02,18.78,18.850000000000001]
[2995,"2000-07-14",28.56,28.56,28.02,28.23,62000,19.010000000000002,0.67339709528870006,19.23,19.23,18.87,19.010000000000002]
[2996,"2000-07-13",28.56,28.62,28.34,28.62,5200,19.27,0.67330538085255065,19.23,19.27,19.079999999999998,19.27]
[2997,"2000-07-12",28.53,28.62,28.45,28.5,6100,19.190000000000001,0.67333333333333334,19.21,19.27,19.16,19.190000000000001]
[2998,"2000-07-11",28.62,28.62,28.37,28.37,6800,19.100000000000001,0.67324638702855133,19.27,19.27,19.100000000000001,19.100000000000001]
[2999,"2000-07-10",28.87,29.02,28.59,28.64,68100,19.29,0.67353351955307261,19.440000000000001,19.55,19.260000000000002,19.29]
[3000,"2000-07-07",28.25,28.73,28.25,28.64,38000,19.29,0.67353351955307261,19.03,19.350000000000001,19.03,19.29]
[3001,"2000-07-06",28.33,28.62,28.31,28.34,366400,19.079999999999998,0.67325335215243465,19.07,19.27,19.059999999999999,19.079999999999998]
[3002,"2000-07-05",27.23,28.81,27.23,28.31,2175000,19.059999999999999,0.67326033203814906,18.329999999999998,19.399999999999999,18.329999999999998,19.059999999999999]
[3003,"2000-07-03",27.91,28.12,27.81,28.06,255100,18.899999999999999,0.67355666429080541,18.8,18.940000000000001,18.73,18.899999999999999]
[3004,"2000-06-30",27.84,28.22,27.16,27.25,4043900,18.350000000000001,0.67339449541284413,18.75,19,18.29,18.350000000000001]
[3005,"2000-06-29",27.86,28.03,27.62,27.91,11500,18.79,0.67323539949838762,18.760000000000002,18.87,18.59,18.79]
[3006,"2000-06-28",28.11,28.36,27.61,28.36,1770500,19.100000000000001,0.67348377997179132,18.93,19.100000000000001,18.59,19.100000000000001]
[3007,"2000-06-27",28.81,28.97,28.12,28.12,3486300,18.940000000000001,0.67354196301564728,19.399999999999999,19.510000000000002,18.940000000000001,18.940000000000001]
[3008,"2000-06-26",29.22,29.25,28.91,28.91,14300,19.47,0.67346938775510201,19.68,19.7,19.47,19.47]
[3009,"2000-06-23",28.97,29.22,28.97,29,39200,19.53,0.67344827586206901,19.510000000000002,19.68,19.510000000000002,19.53]
[3010,"2000-06-22",28.95,29.05,28.91,28.91,15400,19.47,0.67346938775510201,19.5,19.559999999999999,19.47,19.47]
[3011,"2000-06-21",28.81,29.34,28.81,29.09,175800,19.59,0.67342729460295636,19.399999999999999,19.760000000000002,19.399999999999999,19.59]
[3012,"2000-06-20",29.08,29.14,28.8,29,240200,19.53,0.67344827586206901,19.579999999999998,19.62,19.399999999999999,19.53]
[3013,"2000-06-19",29.25,29.52,29.17,29.31,91800,19.739999999999998,0.67349027635619241,19.7,19.88,19.649999999999999,19.739999999999998]
[3014,"2000-06-16",29.16,29.5,28.84,28.84,236000,19.420000000000002,0.673370319001387,19.64,19.86,19.420000000000002,19.420000000000002]
[3015,"2000-06-15",29.55,29.91,29.39,29.39,227100,19.64,0.66825450833616873,19.75,19.989999999999998,19.64,19.64]
[3016,"2000-06-14",29.84,29.84,29.36,29.55,37800,19.75,0.66835871404399316,19.940000000000001,19.940000000000001,19.62,19.75]
[3017,"2000-06-13",29.22,29.77,29.22,29.67,31200,19.829999999999998,0.6683518705763396,19.53,19.899999999999999,19.53,19.829999999999998]
[3018,"2000-06-12",29.28,29.28,28.97,29.05,44800,19.41,0.66815834767641991,19.559999999999999,19.559999999999999,19.36,19.41]
[3019,"2000-06-09",28.83,29.22,28.83,29.17,134300,19.5,0.66849502913952685,19.27,19.53,19.27,19.5]
[3020,"2000-06-08",28.62,28.86,28.5,28.81,8100,19.25,0.66817077403679281,19.12,19.28,19.04,19.25]
[3021,"2000-06-07",28.31,28.73,28.31,28.64,32400,19.14,0.66829608938547491,18.920000000000002,19.2,18.920000000000002,19.14]
[3022,"2000-06-06",28.06,28.61,28.06,28.53,46200,19.07,0.66841920785138453,18.760000000000002,19.12,18.760000000000002,19.07]
[3023,"2000-06-05",28.16,28.16,27.87,27.87,16800,18.63,0.6684607104413347,18.82,18.82,18.63,18.63]
[3024,"2000-06-02",28.52,28.69,28.39,28.53,50800,19.07,0.66841920785138453,19.059999999999999,19.18,18.98,19.07]
[3025,"2000-06-01",28.33,28.62,28.27,28.62,6800,19.13,0.66841369671558348,18.940000000000001,19.13,18.899999999999999,19.13]
[3026,"2000-05-31",28.12,28.47,28.12,28.42,9300,18.989999999999998,0.66819141449683317,18.79,19.02,18.79,18.989999999999998]
[3027,"2000-05-30",28.28,28.28,27.94,28.27,28400,18.89,0.66819950477538026,18.899999999999999,18.899999999999999,18.670000000000002,18.89]
[3028,"2000-05-26",27.97,28.22,27.72,28.06,114600,18.75,0.66821097647897365,18.690000000000001,18.86,18.52,18.75]
[3029,"2000-05-25",28.06,28.06,27.52,27.52,25000,18.39,0.66824127906976749,18.75,18.75,18.39,18.39]
[3030,"2000-05-24",27.83,28.17,27.8,27.98,14700,18.7,0.66833452466047172,18.600000000000001,18.829999999999998,18.579999999999998,18.7]
[3031,"2000-05-23",27.97,27.97,27.52,27.52,15100,18.39,0.66824127906976749,18.690000000000001,18.690000000000001,18.39,18.39]
[3032,"2000-05-22",28.03,28.08,27.73,28.03,14800,18.73,0.66821262932572245,18.73,18.760000000000002,18.53,18.73]
[3033,"2000-05-19",27.81,28,27.52,27.84,7400,18.61,0.66846264367816088,18.59,18.72,18.399999999999999,18.61]
[3034,"2000-05-18",28.37,28.66,28.23,28.37,12000,18.96,0.6683115967571378,18.96,19.149999999999999,18.87,18.96]
[3035,"2000-05-17",28.34,28.34,28.02,28.14,6600,18.809999999999999,0.66844349680170567,18.940000000000001,18.940000000000001,18.73,18.809999999999999]
[3036,"2000-05-16",28.62,28.81,28.34,28.58,906400,19.100000000000001,0.66829951014695599,19.13,19.25,18.940000000000001,19.100000000000001]
[3037,"2000-05-15",28.03,28.86,28.03,28.7,919300,19.18,0.66829268292682931,18.73,19.29,18.73,19.18]
[3038,"2000-05-12",28.55,28.55,28.06,28.16,12000,18.82,0.66832386363636365,19.079999999999998,19.079999999999998,18.75,18.82]
[3039,"2000-05-11",28.27,28.66,28.27,28.61,47900,19.12,0.66829779797273681,18.89,19.149999999999999,18.89,19.12]
[3040,"2000-05-10",27.78,28.36,27.72,28.19,38200,18.84,0.66832210003547354,18.57,18.95,18.53,18.84]
[3041,"2000-05-09",27.59,27.78,27.5,27.66,10300,18.489999999999998,0.6684743311641359,18.440000000000001,18.57,18.38,18.489999999999998]
[3042,"2000-05-08",27.25,28.06,27.25,27.75,32300,18.55,0.66846846846846852,18.22,18.760000000000002,18.22,18.55]
[3043,"2000-05-05",27.33,27.56,27.31,27.56,14900,18.420000000000002,0.66835994194484771,18.27,18.420000000000002,18.25,18.420000000000002]
[3044,"2000-05-04",27.19,27.61,27.08,27.5,28000,18.38,0.66836363636363638,18.170000000000002,18.45,18.100000000000001,18.38]
[3045,"2000-05-03",27.5,28.5,27.36,27.55,183600,18.41,0.66823956442831212,18.38,19.04,18.28,18.41]
[3046,"2000-05-02",28.3,28.44,27.37,27.45,24200,18.350000000000001,0.66848816029143909,18.920000000000002,19.010000000000002,18.3,18.350000000000001]
[3047,"2000-05-01",28.23,28.58,28.23,28.48,27500,19.03,0.668188202247191,18.86,19.100000000000001,18.86,19.03]
[3048,"2000-04-28",28.5,28.66,28.31,28.48,9700,19.03,0.668188202247191,19.04,19.149999999999999,18.920000000000002,19.03]
[3049,"2000-04-27",28.87,29.09,28.5,28.5,11100,19.05,0.66842105263157903,19.3,19.440000000000001,19.05,19.05]
[3050,"2000-04-26",29.23,29.37,29.05,29.16,23400,19.489999999999998,0.66838134430727014,19.54,19.63,19.420000000000002,19.489999999999998]
[3051,"2000-04-25",28.59,29.31,28.39,29.22,18300,19.53,0.66837782340862428,19.11,19.59,18.98,19.53]
[3052,"2000-04-24",27.78,28.45,27.78,28.37,16700,18.96,0.6683115967571378,18.57,19.010000000000002,18.57,18.96]
[3053,"2000-04-20",27.73,27.75,27.62,27.62,8000,18.46,0.66835626357711808,18.53,18.55,18.46,18.46]
[3054,"2000-04-19",27.39,27.53,27.28,27.53,7200,18.399999999999999,0.66836178714130035,18.309999999999999,18.399999999999999,18.23,18.399999999999999]
[3055,"2000-04-18",27.25,27.59,27.25,27.28,47600,18.23,0.66825513196480935,18.21,18.440000000000001,18.21,18.23]
[3056,"2000-04-17",27.67,27.67,26,27.2,117800,18.18,0.66838235294117643,18.489999999999998,18.489999999999998,17.38,18.18]
[3057,"2000-04-14",28.7,28.73,27.36,27.62,138300,18.46,0.66835626357711808,19.18,19.2,18.29,18.46]
[3058,"2000-04-13",28.66,28.72,28.45,28.67,25000,19.16,0.66829438437390998,19.149999999999999,19.190000000000001,19.010000000000002,19.16]
[3059,"2000-04-12",28.66,29,28.53,28.64,76000,19.14,0.66829608938547491,19.149999999999999,19.38,19.07,19.14]
[3060,"2000-04-11",27.91,28.52,27.91,28.39,28300,18.97,0.66819302571327932,18.649999999999999,19.059999999999999,18.649999999999999,18.97]
[3061,"2000-04-10",27.55,28,27.5,27.67,26600,18.489999999999998,0.66823274304300673,18.41,18.71,18.38,18.489999999999998]
[3062,"2000-04-07",27.92,27.92,27.52,27.73,169700,18.53,0.66822935448972232,18.66,18.66,18.39,18.53]
[3063,"2000-04-06",27.89,28,27.66,27.81,129200,18.59,0.66846458108594031,18.64,18.72,18.489999999999998,18.59]
[3064,"2000-04-05",27.94,28.14,27.64,27.64,11000,18.47,0.66823444283646882,18.670000000000002,18.8,18.47,18.47]
[3065,"2000-04-04",27.55,28.06,27.03,27.28,64500,18.23,0.66825513196480935,18.41,18.75,18.059999999999999,18.23]
[3066,"2000-04-03",26.64,26.97,26.42,26.91,80900,17.98,0.66815310293571162,17.8,18.02,17.649999999999999,17.98]
[3067,"2000-03-31",26.78,26.81,26.34,26.73,59400,17.86,0.66816311260755701,17.89,17.91,17.600000000000001,17.86]
[3068,"2000-03-30",26.62,26.86,26.55,26.58,33600,17.760000000000002,0.6681715575620768,17.79,17.95,17.739999999999998,17.760000000000002]
[3069,"2000-03-29",26.5,26.8,26.37,26.64,12900,17.8,0.66816816816816815,17.71,17.91,17.62,17.8]
[3070,"2000-03-28",26.34,26.36,26.08,26.17,17600,17.489999999999998,0.66832250668704618,17.600000000000001,17.62,17.43,17.489999999999998]
[3071,"2000-03-27",26.09,26.34,26.09,26.3,33000,17.579999999999998,0.66844106463878317,17.440000000000001,17.61,17.440000000000001,17.579999999999998]
[3072,"2000-03-24",26.39,26.39,25.87,25.94,24300,17.34,0.66846569005397072,17.64,17.64,17.29,17.34]
[3073,"2000-03-23",25.94,26.28,25.7,26.19,7100,17.5,0.66819396716303925,17.329999999999998,17.559999999999999,17.170000000000002,17.5]
[3074,"2000-03-22",26.12,26.31,25.66,25.75,48500,17.21,0.66834951456310687,17.46,17.579999999999998,17.149999999999999,17.21]
[3075,"2000-03-21",26.31,26.59,26.2,26.36,89700,17.62,0.66843702579666164,17.59,17.77,17.510000000000002,17.62]
[3076,"2000-03-20",26.75,26.81,26.37,26.53,61300,17.73,0.66830003769317747,17.88,17.920000000000002,17.62,17.73]
[3077,"2000-03-17",26.66,27.09,26.56,26.64,62800,17.8,0.66816816816816815,17.809999999999999,18.100000000000001,17.75,17.8]
[3078,"2000-03-16",26.09,27.09,26.05,26.62,53000,17.79,0.66829451540195339,17.440000000000001,18.100000000000001,17.41,17.79]
[3079,"2000-03-15",25.25,25.95,25.22,25.62,213500,17.12,0.66822794691647147,16.87,17.34,16.850000000000001,17.12]
[3080,"2000-03-14",25.42,25.62,25.25,25.48,170000,17.03,0.66836734693877553,16.989999999999998,17.12,16.88,17.03]
[3081,"2000-03-13",25.16,25.75,25.16,25.66,186200,17.149999999999999,0.66835541699142631,16.82,17.21,16.82,17.149999999999999]
[3082,"2000-03-10",25.55,25.86,25.37,25.58,22600,17.100000000000001,0.66849100860046917,17.079999999999998,17.29,16.96,17.100000000000001]
[3083,"2000-03-09",25.14,25.67,25.14,25.58,156700,17.100000000000001,0.66849100860046917,16.809999999999999,17.16,16.809999999999999,17.100000000000001]
[3084,"2000-03-08",24.92,25.92,24.92,25.37,24900,16.96,0.66850610957824208,16.66,17.329999999999998,16.66,16.96]
[3085,"2000-03-07",25.91,26.05,25.05,25.2,81900,16.84,0.66825396825396832,17.309999999999999,17.41,16.739999999999998,16.84]
[3086,"2000-03-06",25.91,25.91,25.5,25.5,79200,17.04,0.66823529411764704,17.309999999999999,17.309999999999999,17.04,17.04]
[3087,"2000-03-03",26.52,26.61,26.23,26.23,45600,17.53,0.66831871902401829,17.72,17.78,17.53,17.53]
[3088,"2000-03-02",25.59,26.12,25.59,26,105600,17.38,0.66846153846153844,17.11,17.46,17.11,17.38]
[3089,"2000-03-01",25.16,25.42,25.14,25.34,46100,16.940000000000001,0.66850828729281775,16.82,16.989999999999998,16.809999999999999,16.940000000000001]
[3090,"2000-02-29",24.14,24.31,24.03,24.28,9100,16.23,0.66845140032948924,16.14,16.25,16.059999999999999,16.23]
[3091,"2000-02-28",23.52,24.33,23.37,24.11,195500,16.11,0.6681874740771464,15.72,16.260000000000002,15.62,16.11]
[3092,"2000-02-25",23.64,23.94,23.44,23.44,7400,15.67,0.66851535836177467,15.8,16,15.67,15.67]
[3093,"2000-02-24",24.55,25.5,23.37,23.56,104700,15.75,0.66850594227504245,16.41,17.05,15.62,15.75]
[3094,"2000-02-23",24.94,24.94,24.27,24.37,51900,16.29,0.66844480919162896,16.670000000000002,16.670000000000002,16.22,16.29]
[3095,"2000-02-22",25.06,25.08,24.77,24.89,32000,16.63,0.66813981518682197,16.739999999999998,16.760000000000002,16.55,16.63]
[3096,"2000-02-18",25.69,25.69,24.97,24.98,14900,16.690000000000001,0.66813450760608495,17.16,17.16,16.68,16.690000000000001]
[3097,"2000-02-17",26.08,26.08,25.87,25.94,10700,17.34,0.66846569005397072,17.43,17.43,17.29,17.34]
[3098,"2000-02-16",26.14,26.27,25.95,26.09,154000,17.440000000000001,0.66845534687619779,17.47,17.559999999999999,17.350000000000001,17.440000000000001]
[3099,"2000-02-15",26.22,26.31,26.09,26.2,26100,17.510000000000002,0.66832061068702298,17.52,17.579999999999998,17.440000000000001,17.510000000000002]
[3100,"2000-02-14",26.23,26.42,26.12,26.27,11600,17.559999999999999,0.66844309097830223,17.53,17.66,17.46,17.559999999999999]
[3101,"2000-02-11",26.72,26.72,26.11,26.23,92500,17.53,0.66831871902401829,17.86,17.86,17.45,17.53]
[3102,"2000-02-10",26.78,27.05,26.69,26.7,83200,17.84,0.66816479400749063,17.89,18.07,17.829999999999998,17.84]
[3103,"2000-02-09",27.16,27.25,26.97,27.09,16300,18.100000000000001,0.66814322628276124,18.149999999999999,18.21,18.02,18.100000000000001]
[3104,"2000-02-08",27.36,27.5,27.09,27.09,32600,18.100000000000001,0.66814322628276124,18.28,18.37,18.100000000000001,18.100000000000001]
[3105,"2000-02-07",26.98,27.12,26.91,27.03,23000,18.059999999999999,0.66814650388457264,18.03,18.12,17.98,18.059999999999999]
[3106,"2000-02-04",27.5,27.5,27.11,27.11,19300,18.12,0.66838804869052015,18.38,18.38,18.12,18.12]
[3107,"2000-02-03",27.33,27.61,27.19,27.25,96100,18.21,0.66825688073394496,18.260000000000002,18.45,18.170000000000002,18.21]
[3108,"2000-02-02",27.5,27.55,27.3,27.3,14500,18.25,0.66849816849816845,18.38,18.420000000000002,18.25,18.25]
[3109,"2000-02-01",27.59,27.59,27.31,27.44,23200,18.34,0.66836734693877542,18.440000000000001,18.440000000000001,18.25,18.34]
[3110,"2000-01-31",26.27,27.64,26.23,27.64,414800,18.47,0.66823444283646882,17.55,18.47,17.53,18.47]
[3111,"2000-01-28",26.53,26.62,26.23,26.42,28400,17.66,0.66843300529901584,17.73,17.79,17.53,17.66]
[3112,"2000-01-27",26.81,26.94,26.56,26.56,18700,17.75,0.66829819277108438,17.920000000000002,18,17.75,17.75]
[3113,"2000-01-26",26.8,26.95,26.66,26.73,31400,17.86,0.66816311260755701,17.91,18.010000000000002,17.809999999999999,17.86]
[3114,"2000-01-25",27.16,27.47,26.62,26.86,56900,17.95,0.66827997021593444,18.149999999999999,18.36,17.79,17.95]
[3115,"2000-01-24",27.94,27.94,27.5,27.5,64300,18.38,0.66836363636363638,18.670000000000002,18.670000000000002,18.38,18.38]
[3116,"2000-01-21",27.56,27.91,27.37,27.87,201100,18.63,0.6684607104413347,18.420000000000002,18.66,18.3,18.63]
[3117,"2000-01-20",26.92,27.16,26.86,27,112500,18.04,0.66814814814814816,17.989999999999998,18.149999999999999,17.95,18.04]
[3118,"2000-01-19",26.78,27.05,26.78,26.87,26000,17.96,0.66840342389281726,17.899999999999999,18.079999999999998,17.899999999999999,17.96]
[3119,"2000-01-18",26.94,27.28,26.86,26.86,46000,17.95,0.66827997021593444,18,18.23,17.95,17.95]
[3120,"2000-01-14",26.78,26.97,26.66,26.97,45700,18.02,0.66814979606970715,17.89,18.02,17.809999999999999,18.02]
[3121,"2000-01-13",27.25,27.25,26.73,26.75,139600,17.88,0.66841121495327094,18.21,18.21,17.87,17.88]
[3122,"2000-01-12",26.86,27.22,26.86,27,36700,18.04,0.66814814814814816,17.95,18.190000000000001,17.95,18.04]
[3123,"2000-01-11",27.45,27.45,27.08,27.28,25700,18.23,0.66825513196480935,18.34,18.34,18.100000000000001,18.23]
[3124,"2000-01-10",27.47,27.66,27.42,27.58,15500,18.43,0.66823785351704135,18.36,18.48,18.32,18.43]
[3125,"2000-01-07",27.3,27.48,27.17,27.48,46200,18.37,0.668486171761281,18.25,18.37,18.16,18.37]
[3126,"2000-01-06",27.25,27.25,26.94,27.25,34500,18.21,0.66825688073394496,18.21,18.21,18,18.21]
[3127,"2000-01-05",27.22,27.42,26.86,27.3,273400,18.25,0.66849816849816845,18.2,18.329999999999998,17.96,18.25]
[3128,"2000-01-04",27.47,27.47,26.62,26.62,93500,17.79,0.66829451540195339,18.36,18.36,17.79,17.79]
[3129,"2000-01-03",28.94,28.94,27.22,27.45,176700,18.350000000000001,0.66848816029143909,19.350000000000001,19.350000000000001,18.2,18.350000000000001]
[3130,"1999-12-31",28.11,28.17,28,28.14,38100,18.809999999999999,0.66844349680170567,18.79,18.829999999999998,18.72,18.809999999999999]
[3131,"1999-12-30",27.89,28.06,27.89,27.89,6800,18.64,0.66833990677662247,18.64,18.75,18.64,18.64]
[3132,"1999-12-29",28.31,28.31,27.89,27.89,27900,18.64,0.66833990677662247,18.920000000000002,18.920000000000002,18.64,18.64]
[3133,"1999-12-28",28.09,28.37,28.09,28.31,99200,18.920000000000002,0.66831508300953735,18.77,18.96,18.77,18.920000000000002]
[3134,"1999-12-27",28.87,28.87,27.83,28.06,912300,18.75,0.66821097647897365,19.29,19.29,18.600000000000001,18.75]
[3135,"1999-12-23",28.73,28.95,28.61,28.83,297500,19.27,0.66840097121054465,19.2,19.350000000000001,19.12,19.27]
[3136,"1999-12-22",28.91,28.98,28.62,28.69,84600,19.170000000000002,0.66817706517950504,19.32,19.36,19.12,19.170000000000002]
[3137,"1999-12-21",28.62,29.09,28.47,28.77,277500,19.23,0.66840458811261738,19.13,19.440000000000001,19.03,19.23]
[3138,"1999-12-20",28.94,28.94,28.39,28.39,186800,18.97,0.66819302571327932,19.34,19.34,18.97,18.97]
[3139,"1999-12-17",28.94,29.06,28.69,29.06,474100,19.3,0.66414315209910535,19.22,19.3,19.05,19.3]
[3140,"1999-12-16",28.84,28.91,28.72,28.87,11200,19.05,0.65985452026324909,19.03,19.079999999999998,18.95,19.05]
[3141,"1999-12-15",29.06,29.3,28.95,29.17,12900,19.25,0.65992458004799448,19.18,19.34,19.100000000000001,19.25]
[3142,"1999-12-14",29.11,29.3,29,29.05,10200,19.170000000000002,0.65989672977624791,19.21,19.329999999999998,19.14,19.170000000000002]
[3143,"1999-12-13",29,29.16,28.81,29.06,13900,19.18,0.66001376462491401,19.14,19.25,19.010000000000002,19.18]
[3144,"1999-12-10",29.3,29.33,29.08,29.08,8000,19.190000000000001,0.65990371389270985,19.34,19.350000000000001,19.190000000000001,19.190000000000001]
[3145,"1999-12-09",29.42,29.56,29.19,29.3,8300,19.34,0.66006825938566549,19.420000000000002,19.510000000000002,19.27,19.34]
[3146,"1999-12-08",29.34,29.5,29.22,29.27,10000,19.32,0.66006149641270928,19.37,19.47,19.29,19.32]
[3147,"1999-12-07",29.22,29.69,29.22,29.5,109500,19.47,0.65999999999999992,19.29,19.600000000000001,19.29,19.47]
[3148,"1999-12-06",29.64,29.64,29.2,29.28,9900,19.32,0.6598360655737705,19.559999999999999,19.559999999999999,19.27,19.32]
[3149,"1999-12-03",29.39,29.84,29.39,29.48,12900,19.45,0.65976933514246938,19.39,19.690000000000001,19.39,19.45]
[3150,"1999-12-02",29.06,29.14,28.92,28.92,17700,19.09,0.66009681881051174,19.18,19.239999999999998,19.09,19.09]
[3151,"1999-12-01",28.91,29.17,28.91,29.09,4800,19.2,0.66002062564455133,19.079999999999998,19.25,19.079999999999998,19.2]
[3152,"1999-11-30",28.84,29.31,28.81,28.95,20700,19.11,0.66010362694300517,19.04,19.350000000000001,19.02,19.11]
[3153,"1999-11-29",28.66,28.69,28.5,28.59,26100,18.87,0.66002098635886675,18.920000000000002,18.940000000000001,18.809999999999999,18.87]
[3154,"1999-11-26",28.75,29.06,28.75,28.92,2500,19.09,0.66009681881051174,18.98,19.18,18.98,19.09]
[3155,"1999-11-24",28.7,28.7,28.55,28.59,18800,18.87,0.66002098635886675,18.940000000000001,18.940000000000001,18.84,18.87]
[3156,"1999-11-23",28.87,28.94,28.73,28.75,32400,18.97,0.65982608695652167,19.05,19.100000000000001,18.96,18.97]
[3157,"1999-11-22",29.2,29.28,28.98,29.05,35300,19.170000000000002,0.65989672977624791,19.27,19.32,19.12,19.170000000000002]
[3158,"1999-11-19",29.12,29.37,29.12,29.37,13100,19.38,0.65985699693564859,19.22,19.38,19.22,19.38]
[3159,"1999-11-18",29.61,29.66,29.36,29.36,10700,19.38,0.66008174386920981,19.55,19.579999999999998,19.38,19.38]
[3160,"1999-11-17",29.42,29.8,29.42,29.58,13500,19.52,0.65990534144692359,19.41,19.670000000000002,19.41,19.52]
[3161,"1999-11-16",29.53,29.53,29.36,29.36,7300,19.38,0.66008174386920981,19.489999999999998,19.489999999999998,19.38,19.38]
[3162,"1999-11-15",29.45,29.5,29.31,29.42,14800,19.420000000000002,0.66009517335146162,19.440000000000001,19.47,19.350000000000001,19.420000000000002]
[3163,"1999-11-12",29.72,29.72,29.39,29.56,3800,19.510000000000002,0.66001353179972944,19.62,19.62,19.399999999999999,19.510000000000002]
[3164,"1999-11-11",29.53,29.61,29.41,29.47,5700,19.45,0.65999321343739392,19.489999999999998,19.54,19.41,19.45]
[3165,"1999-11-10",29.34,29.59,29.34,29.56,23300,19.510000000000002,0.66001353179972944,19.36,19.53,19.36,19.510000000000002]
[3166,"1999-11-09",29.67,29.67,29.39,29.44,3900,19.43,0.65998641304347827,19.579999999999998,19.579999999999998,19.399999999999999,19.43]
[3167,"1999-11-08",29.69,29.87,29.62,29.87,15400,19.71,0.65985939069300303,19.59,19.71,19.55,19.71]
[3168,"1999-11-05",29.84,29.91,29.58,29.69,76800,19.59,0.65981812057931966,19.690000000000001,19.739999999999998,19.52,19.59]
[3169,"1999-11-04",29.78,29.78,29.31,29.44,10700,19.43,0.65998641304347827,19.649999999999999,19.649999999999999,19.34,19.43]
[3170,"1999-11-03",29.8,29.8,29.5,29.59,4400,19.53,0.66002027712064892,19.670000000000002,19.670000000000002,19.47,19.53]
[3171,"1999-11-02",30.02,30.39,29.91,29.94,88300,19.760000000000002,0.65998663994655982,19.809999999999999,20.059999999999999,19.739999999999998,19.760000000000002]
[3172,"1999-11-01",30,30.22,29.97,30.22,25900,19.940000000000001,0.65982792852415628,19.79,19.940000000000001,19.78,19.940000000000001]
[3173,"1999-10-29",30.14,30.37,29.94,29.94,27700,19.760000000000002,0.65998663994655982,19.89,20.04,19.760000000000002,19.760000000000002]
[3174,"1999-10-28",29.45,30.11,29.45,30,19700,19.8,0.66,19.440000000000001,19.87,19.440000000000001,19.8]
[3175,"1999-10-27",28.47,28.97,28.47,28.92,54800,19.09,0.66009681881051174,18.79,19.12,18.79,19.09]
[3176,"1999-10-26",28.55,28.55,28.19,28.19,8100,18.600000000000001,0.65980844271018091,18.84,18.84,18.600000000000001,18.600000000000001]
[3177,"1999-10-25",28.12,28.27,27.95,28.02,110200,18.489999999999998,0.65988579586009988,18.559999999999999,18.649999999999999,18.440000000000001,18.489999999999998]
[3178,"1999-10-22",28.16,28.33,27.98,28.33,4400,18.7,0.66007765619484648,18.59,18.7,18.47,18.7]
[3179,"1999-10-21",28.19,28.19,27.77,27.98,6900,18.46,0.65975696926375982,18.600000000000001,18.600000000000001,18.32,18.46]
[3180,"1999-10-20",28.41,28.44,28.08,28.42,16900,18.760000000000002,0.66009852216748766,18.75,18.77,18.54,18.760000000000002]
[3181,"1999-10-19",28.95,28.97,28.31,28.37,6500,18.72,0.65985195629185756,19.100000000000001,19.12,18.68,18.72]
[3182,"1999-10-18",28.44,28.72,28.27,28.72,5900,18.95,0.6598189415041783,18.77,18.95,18.649999999999999,18.95]
[3183,"1999-10-15",28.58,28.8,28.31,28.5,12900,18.809999999999999,0.65999999999999992,18.86,19.010000000000002,18.68,18.809999999999999]
[3184,"1999-10-14",28.91,29.36,28.84,29.19,11700,19.260000000000002,0.65981500513874614,19.079999999999998,19.37,19.03,19.260000000000002]
[3185,"1999-10-13",28.62,29.08,28.55,29,6600,19.14,0.66,18.89,19.190000000000001,18.84,19.14]
[3186,"1999-10-12",29.11,29.11,28.69,28.73,14200,18.96,0.65993734772015322,19.21,19.21,18.93,18.96]
[3187,"1999-10-11",29.39,29.44,29.3,29.31,10700,19.34,0.65984305697714096,19.39,19.43,19.329999999999998,19.34]
[3188,"1999-10-08",29.34,29.78,29.34,29.5,3200,19.47,0.65999999999999992,19.36,19.649999999999999,19.36,19.47]
[3189,"1999-10-07",29.64,29.64,29.22,29.28,8900,19.32,0.6598360655737705,19.559999999999999,19.559999999999999,19.28,19.32]
[3190,"1999-10-06",29.55,29.78,29.45,29.7,23400,19.600000000000001,0.65993265993266004,19.5,19.649999999999999,19.440000000000001,19.600000000000001]
[3191,"1999-10-05",30.06,30.17,29.2,29.27,13300,19.32,0.66006149641270928,19.84,19.91,19.27,19.32]
[3192,"1999-10-04",29.78,30.06,29.73,30.06,18300,19.84,0.66001330671989356,19.66,19.84,19.62,19.84]
[3193,"1999-10-01",29.59,29.66,29.27,29.58,13100,19.52,0.65990534144692359,19.53,19.57,19.32,19.52]
[3194,"1999-09-30",29.37,29.78,29.33,29.78,8500,19.649999999999999,0.65983881799865673,19.38,19.649999999999999,19.350000000000001,19.649999999999999]
[3195,"1999-09-29",29.56,29.75,29.2,29.2,9500,19.27,0.65993150684931512,19.510000000000002,19.63,19.27,19.27]
[3196,"1999-09-28",28.98,28.98,28.8,28.83,900,19.03,0.66007630939993067,19.13,19.13,19.010000000000002,19.03]
[3197,"1999-09-27",28.97,29.23,28.97,29.16,12100,19.239999999999998,0.65980795610425236,19.11,19.29,19.11,19.239999999999998]
[3198,"1999-09-24",28.87,28.87,28.53,28.73,28000,18.96,0.65993734772015322,19.05,19.05,18.829999999999998,18.96]
[3199,"1999-09-23",29.33,29.5,29.12,29.16,17400,19.239999999999998,0.65980795610425236,19.350000000000001,19.46,19.21,19.239999999999998]
[3200,"1999-09-22",29,29.59,29,29.42,14700,19.420000000000002,0.66009517335146162,19.14,19.53,19.14,19.420000000000002]
[3201,"1999-09-21",29.19,29.23,28.87,28.87,10300,19.05,0.65985452026324909,19.260000000000002,19.29,19.05,19.05]
[3202,"1999-09-20",29.44,29.53,27.89,29.27,11900,19.32,0.66006149641270928,19.43,19.489999999999998,18.41,19.32]
[3203,"1999-09-17",29.17,29.56,29.17,29.42,10600,19.420000000000002,0.66009517335146162,19.25,19.510000000000002,19.25,19.420000000000002]
[3204,"1999-09-16",28.91,29.27,28.91,29.27,3000,19.32,0.66006149641270928,19.079999999999998,19.32,19.079999999999998,19.32]
[3205,"1999-09-15",29.75,29.81,29.42,29.42,5400,19.420000000000002,0.66009517335146162,19.64,19.68,19.420000000000002,19.420000000000002]
[3206,"1999-09-14",29.19,29.52,29.16,29.39,5500,19.399999999999999,0.66008846546444366,19.27,19.489999999999998,19.25,19.399999999999999]
[3207,"1999-09-13",29.12,29.37,29.03,29.37,7100,19.38,0.65985699693564859,19.22,19.38,19.16,19.38]
[3208,"1999-09-10",29.14,29.19,29,29.11,11900,19.21,0.65991068361387839,19.23,19.260000000000002,19.14,19.21]
[3209,"1999-09-09",28.78,29,28.64,29,56700,19.14,0.66,18.989999999999998,19.14,18.899999999999999,19.14]
[3210,"1999-09-08",29.19,29.23,28.86,28.89,6200,19.07,0.66008999653859468,19.27,19.29,19.05,19.07]
[3211,"1999-09-07",29.64,29.67,29.31,29.31,20400,19.34,0.65984305697714096,19.559999999999999,19.579999999999998,19.34,19.34]
[3212,"1999-09-03",29.37,29.56,29.36,29.52,16800,19.48,0.65989159891598914,19.38,19.510000000000002,19.37,19.48]
[3213,"1999-09-02",29.03,29.03,28.81,28.97,152200,19.12,0.65999309630652403,19.16,19.16,19.010000000000002,19.12]
[3214,"1999-09-01",29.06,29.42,28.94,29.37,23800,19.38,0.65985699693564859,19.18,19.41,19.100000000000001,19.38]
[3215,"1999-08-31",29.5,29.5,28.91,29.27,20100,19.32,0.66006149641270928,19.47,19.47,19.079999999999998,19.32]
[3216,"1999-08-30",29.83,29.95,29.48,29.5,24700,19.47,0.65999999999999992,19.690000000000001,19.77,19.46,19.47]
[3217,"1999-08-27",30.06,30.12,29.91,29.91,12800,19.739999999999998,0.65997993981945835,19.84,19.88,19.739999999999998,19.739999999999998]
[3218,"1999-08-26",30.39,30.45,30.2,30.31,7700,20,0.65984823490597166,20.05,20.09,19.93,20]
[3219,"1999-08-25",30.14,30.44,30.08,30.3,38900,20,0.66006600660066006,19.89,20.09,19.850000000000001,20]
[3220,"1999-08-24",29.84,29.94,29.75,29.87,2300,19.71,0.65985939069300303,19.690000000000001,19.760000000000002,19.63,19.71]
[3221,"1999-08-23",29.84,30.02,29.62,29.95,8100,19.760000000000002,0.65976627712854763,19.690000000000001,19.809999999999999,19.54,19.760000000000002]
[3222,"1999-08-20",29.98,30.06,29.81,29.81,12900,19.670000000000002,0.65984568936598464,19.78,19.829999999999998,19.670000000000002,19.670000000000002]
[3223,"1999-08-19",29.92,30,29.59,29.89,7400,19.73,0.66008698561391765,19.75,19.8,19.53,19.73]
[3224,"1999-08-18",30.45,30.45,30.17,30.23,26600,19.95,0.65994045650016542,20.100000000000001,20.100000000000001,19.91,19.95]
[3225,"1999-08-17",30.52,30.52,30.27,30.42,30000,20.079999999999998,0.66009204470742922,20.149999999999999,20.149999999999999,19.98,20.079999999999998]
[3226,"1999-08-16",30.23,30.36,30.09,30.09,2500,19.86,0.66001994017946164,19.95,20.04,19.86,19.86]
[3227,"1999-08-13",30.05,30.45,30.05,30.33,12000,20.02,0.66007253544345534,19.84,20.100000000000001,19.84,20.02]
[3228,"1999-08-12",30.03,30.23,29.94,29.94,23600,19.760000000000002,0.65998663994655982,19.82,19.95,19.760000000000002,19.760000000000002]
[3229,"1999-08-11",28.3,30.45,28.3,30.09,11700,19.86,0.66001994017946164,18.68,20.100000000000001,18.68,19.86]
[3230,"1999-08-10",30.86,30.86,30.23,30.25,16100,19.96,0.65983471074380173,20.36,20.36,19.95,19.96]
[3231,"1999-08-09",30.87,31,30.8,30.81,8700,20.329999999999998,0.6598506978253813,20.37,20.46,20.32,20.329999999999998]
[3232,"1999-08-06",30.75,30.91,30.69,30.69,2600,20.25,0.65982404692082108,20.29,20.399999999999999,20.25,20.25]
[3233,"1999-08-05",30.55,30.81,30.33,30.81,13100,20.329999999999998,0.6598506978253813,20.16,20.329999999999998,20.010000000000002,20.329999999999998]
[3234,"1999-08-04",31.06,31.16,30.53,30.53,7700,20.149999999999999,0.66000655093350791,20.5,20.57,20.149999999999999,20.149999999999999]
[3235,"1999-08-03",31.33,31.47,31,31,58600,20.46,0.66,20.68,20.77,20.46,20.46]
[3236,"1999-08-02",30.78,31.31,30.78,31.2,47200,20.59,0.65993589743589742,20.309999999999999,20.66,20.309999999999999,20.59]
[3237,"1999-07-30",30.83,30.94,30.55,30.73,5100,20.28,0.65994142531727951,20.350000000000001,20.420000000000002,20.16,20.28]
[3238,"1999-07-29",30.83,31.02,30.59,30.67,15900,20.239999999999998,0.65992826866644916,20.350000000000001,20.47,20.190000000000001,20.239999999999998]
[3239,"1999-07-28",31.28,31.36,31.17,31.19,2600,20.58,0.65982686758576459,20.64,20.69,20.57,20.58]
[3240,"1999-07-27",31.23,31.41,31.09,31.25,5400,20.62,0.65983999999999998,20.61,20.73,20.51,20.62]
[3241,"1999-07-26",30.92,31.3,30.92,31.06,24600,20.5,0.66001287830006439,20.41,20.66,20.41,20.5]
[3242,"1999-07-23",31.11,31.2,31.02,31.02,3400,20.47,0.65989684074790456,20.53,20.59,20.47,20.47]
[3243,"1999-07-22",30.94,31.22,30.94,31.22,4100,20.6,0.65983344010249845,20.420000000000002,20.6,20.420000000000002,20.6]
[3244,"1999-07-21",31,31.42,31,31.27,14800,20.64,0.66005756315957786,20.46,20.74,20.46,20.64]
[3245,"1999-07-20",31.02,31.23,30.98,31.08,5100,20.51,0.65990990990990994,20.47,20.61,20.440000000000001,20.51]
[3246,"1999-07-19",31.25,31.25,30.94,30.94,5800,20.420000000000002,0.65998707175177762,20.62,20.62,20.420000000000002,20.420000000000002]
[3247,"1999-07-16",31.03,31.25,31.03,31.23,1500,20.61,0.65994236311239185,20.48,20.62,20.48,20.61]
[3248,"1999-07-15",30.55,30.87,30.55,30.87,7200,20.37,0.65986394557823136,20.16,20.37,20.16,20.37]
[3249,"1999-07-14",30.27,30.41,30.25,30.41,13000,20.07,0.65998026964814205,19.98,20.07,19.96,20.07]
[3250,"1999-07-13",30.48,30.5,30.22,30.22,1000,19.940000000000001,0.65982792852415628,20.11,20.12,19.940000000000001,19.940000000000001]
[3251,"1999-07-12",30.59,30.59,30.27,30.36,7200,20.04,0.66007905138339917,20.190000000000001,20.190000000000001,19.98,20.04]
[3252,"1999-07-09",30.52,30.55,29.91,30.48,31300,20.11,0.65977690288713908,20.14,20.16,19.73,20.11]
[3253,"1999-07-08",30.78,30.78,30.48,30.48,4900,20.11,0.65977690288713908,20.309999999999999,20.309999999999999,20.11,20.11]
[3254,"1999-07-07",30.56,30.73,30.55,30.73,7700,20.28,0.65994142531727951,20.170000000000002,20.28,20.16,20.28]
[3255,"1999-07-06",30.45,30.69,30.3,30.45,11400,20.09,0.6597701149425288,20.09,20.25,19.989999999999998,20.09]
[3256,"1999-07-02",30.44,30.55,30.34,30.55,7600,20.16,0.65990180032733226,20.09,20.16,20.02,20.16]
[3257,"1999-07-01",30.8,30.8,30.47,30.53,28500,20.149999999999999,0.66000655093350791,20.329999999999998,20.329999999999998,20.11,20.149999999999999]
[3258,"1999-06-30",30.2,30.92,30.03,30.64,26100,20.22,0.6599216710182767,19.93,20.399999999999999,19.82,20.22]
[3259,"1999-06-29",29.94,30.06,29.78,30,3900,19.8,0.66,19.760000000000002,19.84,19.649999999999999,19.8]
[3260,"1999-06-28",29.94,30.16,29.94,29.98,9900,19.78,0.65977318212141434,19.75,19.899999999999999,19.75,19.78]
[3261,"1999-06-25",29.72,30.03,29.67,29.67,18200,19.579999999999998,0.6599258510279743,19.61,19.82,19.579999999999998,19.579999999999998]
[3262,"1999-06-24",29.92,29.92,29.67,29.83,5100,19.690000000000001,0.66007375125712375,19.75,19.75,19.579999999999998,19.690000000000001]
[3263,"1999-06-23",30.36,30.36,30.09,30.16,8700,19.899999999999999,0.65981432360742698,20.03,20.03,19.850000000000001,19.899999999999999]
[3264,"1999-06-22",30.28,30.45,30.25,30.25,11000,19.96,0.65983471074380173,19.98,20.09,19.96,19.96]
[3265,"1999-06-21",30.42,30.58,30.23,30.36,58600,20.04,0.66007905138339917,20.079999999999998,20.190000000000001,19.95,20.04]
[3266,"1999-06-18",30.78,30.87,30.55,30.59,68500,20.190000000000001,0.66001961425302391,20.32,20.37,20.16,20.190000000000001]
[3267,"1999-06-17",30.7,30.84,30.62,30.67,4000,20.12,0.65601565047277466,20.14,20.23,20.09,20.12]
[3268,"1999-06-16",30.72,31,30.72,30.94,124900,20.29,0.65578539107950862,20.149999999999999,20.329999999999998,20.149999999999999,20.29]
[3269,"1999-06-15",30.67,30.81,30.62,30.64,43500,20.100000000000001,0.65600522193211497,20.12,20.21,20.09,20.100000000000001]
[3270,"1999-06-14",30.16,30.64,30.14,30.61,79600,20.079999999999998,0.65599477295001629,19.78,20.100000000000001,19.77,20.079999999999998]
[3271,"1999-06-11",30,30.03,29.75,29.78,7300,19.53,0.65580926796507721,19.670000000000002,19.690000000000001,19.510000000000002,19.53]
[3272,"1999-06-10",30,30,29.72,29.98,4800,19.66,0.65577051367578387,19.670000000000002,19.670000000000002,19.489999999999998,19.66]
[3273,"1999-06-09",30.12,30.28,30.09,30.23,5000,19.829999999999998,0.65597088984452523,19.760000000000002,19.86,19.739999999999998,19.829999999999998]
[3274,"1999-06-08",30.17,30.27,30,30,4300,19.68,0.65600000000000003,19.79,19.86,19.68,19.68]
[3275,"1999-06-07",29.94,30.08,29.83,30,10900,19.68,0.65600000000000003,19.64,19.73,19.57,19.68]
[3276,"1999-06-04",29.56,29.75,29.53,29.75,13400,19.510000000000002,0.65579831932773114,19.39,19.510000000000002,19.37,19.510000000000002]
[3277,"1999-06-03",29.59,29.59,29.2,29.31,8200,19.22,0.6557488911634255,19.399999999999999,19.399999999999999,19.149999999999999,19.22]
[3278,"1999-06-02",29.7,29.73,29.41,29.59,60000,19.41,0.65596485299087526,19.48,19.5,19.29,19.41]
[3279,"1999-06-01",29.52,29.59,29.25,29.59,5400,19.41,0.65596485299087526,19.36,19.41,19.190000000000001,19.41]
[3280,"1999-05-28",29.62,29.7,29.61,29.61,3100,19.420000000000002,0.65585950692333683,19.43,19.48,19.420000000000002,19.420000000000002]
[3281,"1999-05-27",29.94,29.94,29.53,29.55,8900,19.38,0.65583756345177657,19.64,19.64,19.37,19.38]
[3282,"1999-05-26",29.86,30.14,29.72,30.06,14900,19.72,0.65602129075182969,19.59,19.77,19.5,19.72]
[3283,"1999-05-25",30,30.34,29.87,29.91,20900,19.62,0.65596790371113345,19.68,19.899999999999999,19.59,19.62]
[3284,"1999-05-24",29.92,30.03,29.7,29.87,10900,19.59,0.65584198192166054,19.62,19.690000000000001,19.48,19.59]
[3285,"1999-05-21",29.69,29.77,29.58,29.58,7000,19.399999999999999,0.65584854631507772,19.47,19.52,19.399999999999999,19.399999999999999]
[3286,"1999-05-20",29.89,30.11,29.69,29.86,28200,19.59,0.65606162089752174,19.61,19.75,19.48,19.59]
[3287,"1999-05-19",29.61,29.95,29.61,29.92,31100,19.62,0.65574866310160429,19.420000000000002,19.64,19.420000000000002,19.62]
[3288,"1999-05-18",29.92,29.92,29.27,29.31,10800,19.22,0.6557488911634255,19.62,19.62,19.190000000000001,19.22]
[3289,"1999-05-17",29.55,29.98,29.33,29.97,10200,19.66,0.6559893226559893,19.38,19.670000000000002,19.239999999999998,19.66]
[3290,"1999-05-14",29.66,29.66,29.36,29.36,15600,19.260000000000002,0.65599455040871946,19.46,19.46,19.260000000000002,19.260000000000002]
[3291,"1999-05-13",29.42,30,29.42,29.92,10300,19.62,0.65574866310160429,19.29,19.670000000000002,19.29,19.62]
[3292,"1999-05-12",29.39,29.53,29.23,29.53,11800,19.37,0.65594310870301387,19.28,19.37,19.170000000000002,19.37]
[3293,"1999-05-11",29.27,29.47,29.05,29.45,15600,19.32,0.65602716468590838,19.2,19.329999999999998,19.059999999999999,19.32]
[3294,"1999-05-10",29.42,29.42,29.33,29.34,4100,19.239999999999998,0.65576005453306063,19.29,19.29,19.23,19.239999999999998]
[3295,"1999-05-07",29.42,29.59,29.42,29.42,6100,19.3,0.65601631543167915,19.3,19.41,19.3,19.3]
[3296,"1999-05-06",29.47,29.56,29.06,29.06,16700,19.059999999999999,0.65588437715072267,19.329999999999998,19.39,19.059999999999999,19.059999999999999]
[3297,"1999-05-05",29.52,29.69,29.39,29.69,627100,19.47,0.65577635567531145,19.36,19.47,19.27,19.47]
[3298,"1999-05-04",29.87,29.87,29.37,29.45,50200,19.32,0.65602716468590838,19.600000000000001,19.600000000000001,19.27,19.32]
[3299,"1999-05-03",29.36,29.8,29.36,29.7,4400,19.48,0.65589225589225597,19.260000000000002,19.55,19.260000000000002,19.48]
[3300,"1999-04-30",29.53,29.59,29,29.27,32500,19.2,0.65596173556542536,19.37,19.41,19.02,19.2]
[3301,"1999-04-29",29.73,29.83,29.64,29.66,13700,19.45,0.65576534052596092,19.5,19.559999999999999,19.440000000000001,19.45]
[3302,"1999-04-28",29.48,29.55,29.23,29.23,8700,19.170000000000002,0.65583304823811162,19.329999999999998,19.38,19.170000000000002,19.170000000000002]
[3303,"1999-04-27",29.05,29.37,29.05,29.36,8700,19.260000000000002,0.65599455040871946,19.059999999999999,19.27,19.059999999999999,19.260000000000002]
[3304,"1999-04-26",29.34,29.55,29.19,29.19,6100,19.149999999999999,0.65604659129838983,19.25,19.39,19.149999999999999,19.149999999999999]
[3305,"1999-04-23",29.53,29.53,29.31,29.34,6100,19.239999999999998,0.65576005453306063,19.36,19.36,19.22,19.239999999999998]
[3306,"1999-04-22",29.39,29.39,28.98,29.36,13200,19.260000000000002,0.65599455040871946,19.28,19.28,19.010000000000002,19.260000000000002]
[3307,"1999-04-21",29.06,29.45,28.86,29.45,19600,19.32,0.65602716468590838,19.059999999999999,19.32,18.93,19.32]
[3308,"1999-04-20",28.66,28.94,28.66,28.94,10300,18.98,0.65583966827919837,18.8,18.98,18.8,18.98]
[3309,"1999-04-19",28.62,29.12,28.58,28.62,11900,18.77,0.65583508036338223,18.77,19.100000000000001,18.739999999999998,18.77]
[3310,"1999-04-16",28.19,28.41,28.17,28.34,2800,18.59,0.65596330275229353,18.489999999999998,18.64,18.48,18.59]
[3311,"1999-04-15",27.83,28.14,27.83,28.03,17500,18.39,0.6560827684623618,18.260000000000002,18.46,18.260000000000002,18.39]
[3312,"1999-04-14",28.25,28.25,27.73,27.75,26600,18.2,0.65585585585585582,18.53,18.53,18.190000000000001,18.2]
[3313,"1999-04-13",28.62,28.66,28.16,28.16,13000,18.47,0.65589488636363635,18.77,18.8,18.47,18.47]
[3314,"1999-04-12",28.25,28.67,28.16,28.62,9500,18.77,0.65583508036338223,18.53,18.8,18.47,18.77]
[3315,"1999-04-09",28.47,28.47,28.16,28.22,17300,18.510000000000002,0.65591778880226803,18.670000000000002,18.670000000000002,18.47,18.510000000000002]
[3316,"1999-04-08",27.78,28.53,27.78,28.42,44900,18.64,0.65587614356087265,18.22,18.71,18.22,18.64]
[3317,"1999-04-07",27.56,27.75,27.44,27.69,29100,18.16,0.65583243048031781,18.07,18.2,18,18.16]
[3318,"1999-04-06",27.5,27.62,27.3,27.33,38900,17.93,0.65605561653860234,18.04,18.12,17.91,17.93]
[3319,"1999-04-05",27.33,27.58,27.19,27.47,8400,18.02,0.65598835092828545,17.93,18.09,17.84,18.02]
[3320,"1999-04-01",26.8,27.25,26.8,27.25,11200,17.87,0.65577981651376149,17.57,17.87,17.57,17.87]
[3321,"1999-03-31",26.94,26.98,26.69,26.69,20500,17.510000000000002,0.65605095541401282,17.670000000000002,17.7,17.510000000000002,17.510000000000002]
[3322,"1999-03-30",26.94,27.08,26.75,26.75,11500,17.55,0.65607476635514017,17.670000000000002,17.77,17.55,17.55]
[3323,"1999-03-29",27.39,27.55,27.19,27.19,14500,17.829999999999998,0.65575579257079797,17.96,18.07,17.829999999999998,17.829999999999998]
[3324,"1999-03-26",27.27,27.39,27.16,27.33,12300,17.93,0.65605561653860234,17.89,17.97,17.82,17.93]
[3325,"1999-03-25",27.8,27.8,27.53,27.69,7600,18.16,0.65583243048031781,18.23,18.23,18.059999999999999,18.16]
[3326,"1999-03-24",27.59,27.91,27.25,27.78,23700,18.22,0.6558675305975521,18.100000000000001,18.309999999999999,17.87,18.22]
[3327,"1999-03-23",28.05,28.05,27.23,27.41,34400,17.98,0.65596497628602701,18.399999999999999,18.399999999999999,17.86,17.98]
[3328,"1999-03-22",28.2,28.53,28.2,28.3,38400,18.559999999999999,0.65583038869257948,18.489999999999998,18.71,18.489999999999998,18.559999999999999]
[3329,"1999-03-19",28.59,28.75,28.2,28.2,51000,18.5,0.65602836879432624,18.760000000000002,18.86,18.5,18.5]
[3330,"1999-03-18",28.44,28.92,28.44,28.92,13800,18.84,0.65145228215767625,18.53,18.84,18.53,18.84]
[3331,"1999-03-17",28.83,28.89,28.5,28.5,12100,18.57,0.65157894736842104,18.79,18.82,18.57,18.57]
[3332,"1999-03-16",28.78,28.92,28.61,28.77,10100,18.75,0.65172054223149112,18.760000000000002,18.850000000000001,18.649999999999999,18.75]
[3333,"1999-03-15",28.92,29,28.75,28.87,15900,18.809999999999999,0.65154139244890885,18.84,18.89,18.73,18.809999999999999]
[3334,"1999-03-12",28.89,28.92,28.66,28.8,7800,18.77,0.65173611111111107,18.829999999999998,18.850000000000001,18.68,18.77]
[3335,"1999-03-11",28.3,28.66,28.22,28.48,9600,18.559999999999999,0.65168539325842689,18.440000000000001,18.68,18.39,18.559999999999999]
[3336,"1999-03-10",28.23,28.37,28.22,28.27,34000,18.420000000000002,0.65157410682702521,18.39,18.489999999999998,18.39,18.420000000000002]
[3337,"1999-03-09",28.47,28.58,28.19,28.36,5800,18.48,0.65162200282087446,18.55,18.62,18.37,18.48]
[3338,"1999-03-08",28.64,28.64,28.3,28.44,39100,18.53,0.65154711673699017,18.66,18.66,18.440000000000001,18.53]
[3339,"1999-03-05",28.75,28.81,28.42,28.77,21000,18.75,0.65172054223149112,18.739999999999998,18.78,18.52,18.75]
[3340,"1999-03-04",28.08,28.28,28,28.28,5700,18.43,0.65169731258840169,18.3,18.43,18.25,18.43]
[3341,"1999-03-03",27.84,28.02,27.84,27.84,4700,18.14,0.65158045977011492,18.14,18.260000000000002,18.14,18.14]
[3342,"1999-03-02",28.44,28.52,27.83,27.83,10300,18.13,0.65145526410348542,18.53,18.579999999999998,18.13,18.13]
[3343,"1999-03-01",28.44,28.44,28.08,28.25,8400,18.41,0.65168141592920359,18.53,18.53,18.3,18.41]
[3344,"1999-02-26",28.7,28.7,28.27,28.67,11400,18.68,0.65155214509940695,18.7,18.7,18.420000000000002,18.68]
[3345,"1999-02-25",28.94,28.97,28.37,28.5,23600,18.57,0.65157894736842104,18.86,18.88,18.489999999999998,18.57]
[3346,"1999-02-24",28.95,29.56,28.95,29.12,66000,18.97,0.6514423076923076,18.86,19.260000000000002,18.86,18.97]
[3347,"1999-02-23",29.53,29.53,28.75,28.86,15100,18.809999999999999,0.65176715176715172,19.25,19.25,18.739999999999998,18.809999999999999]
[3348,"1999-02-22",28.97,29.8,28.97,29.8,6900,19.420000000000002,0.65167785234899334,18.88,19.420000000000002,18.88,19.420000000000002]
[3349,"1999-02-19",29.02,29.16,28.75,28.86,9600,18.809999999999999,0.65176715176715172,18.91,19.010000000000002,18.739999999999998,18.809999999999999]
[3350,"1999-02-18",28.78,29.56,28.66,29.17,14000,19.010000000000002,0.65169694892012342,18.760000000000002,19.260000000000002,18.68,19.010000000000002]
[3351,"1999-02-17",28.78,29.25,28.66,28.66,57400,18.670000000000002,0.65143056524773213,18.75,19.05,18.670000000000002,18.670000000000002]
[3352,"1999-02-16",28.72,28.86,28.64,28.86,59300,18.809999999999999,0.65176715176715172,18.72,18.809999999999999,18.670000000000002,18.809999999999999]
[3353,"1999-02-12",28.95,28.95,28.22,28.34,103000,18.47,0.65172900494001407,18.87,18.87,18.39,18.47]
[3354,"1999-02-11",28.77,28.97,28.67,28.81,4400,18.77,0.65150989239847279,18.739999999999998,18.87,18.68,18.77]
[3355,"1999-02-10",28.89,28.98,28.67,28.69,8000,18.690000000000001,0.65144649703729529,18.82,18.88,18.68,18.690000000000001]
[3356,"1999-02-09",28.83,29.16,28.77,28.89,12200,18.82,0.65143648321218417,18.78,19,18.739999999999998,18.82]
[3357,"1999-02-08",28.78,28.97,28.72,28.77,13300,18.75,0.65172054223149112,18.760000000000002,18.88,18.72,18.75]
[3358,"1999-02-05",28.86,29.02,28.77,28.77,8100,18.75,0.65172054223149112,18.809999999999999,18.91,18.75,18.75]
[3359,"1999-02-04",29.14,29.14,28.75,28.75,18200,18.73,0.65147826086956528,18.98,18.98,18.73,18.73]
[3360,"1999-02-03",28.87,29.22,28.87,29.19,32500,19.02,0.6515930113052415,18.809999999999999,19.04,18.809999999999999,19.02]
[3361,"1999-02-02",29.05,29.11,28.66,29.03,27700,18.920000000000002,0.65173957974509134,18.93,18.97,18.68,18.920000000000002]
[3362,"1999-02-01",29.66,29.66,29.25,29.42,12200,19.170000000000002,0.6515975526852481,19.329999999999998,19.329999999999998,19.059999999999999,19.170000000000002]
[3363,"1999-01-29",29.53,29.66,29.2,29.48,39800,19.21,0.65162822252374497,19.239999999999998,19.329999999999998,19.03,19.21]
[3364,"1999-01-28",29.56,29.94,29.53,29.53,17600,19.239999999999998,0.6515408059600406,19.260000000000002,19.510000000000002,19.239999999999998,19.239999999999998]
[3365,"1999-01-27",29.86,29.86,29.48,29.48,7800,19.21,0.65162822252374497,19.46,19.46,19.21,19.21]
[3366,"1999-01-26",29.69,29.94,29.23,29.94,15200,19.510000000000002,0.65163660654642619,19.350000000000001,19.510000000000002,19.05,19.510000000000002]
[3367,"1999-01-25",30.5,30.5,29.36,29.36,13600,19.13,0.65156675749318804,19.87,19.87,19.13,19.13]
[3368,"1999-01-22",30.09,30.72,29.97,30.5,20800,19.87,0.65147540983606556,19.600000000000001,20.010000000000002,19.52,19.87]
[3369,"1999-01-21",30.62,30.62,30.3,30.3,20500,19.739999999999998,0.6514851485148514,19.95,19.95,19.739999999999998,19.739999999999998]
[3370,"1999-01-20",30.56,30.73,30.28,30.41,32700,19.82,0.6517592897073331,19.920000000000002,20.03,19.739999999999998,19.82]
[3371,"1999-01-19",30.44,30.53,30,30.53,12200,19.89,0.65149033737307571,19.829999999999998,19.89,19.54,19.89]
[3372,"1999-01-15",29.5,29.8,29.42,29.53,6900,19.239999999999998,0.6515408059600406,19.22,19.420000000000002,19.170000000000002,19.239999999999998]
[3373,"1999-01-14",29.47,29.77,29.25,29.39,20000,19.149999999999999,0.65158217080639669,19.2,19.399999999999999,19.059999999999999,19.149999999999999]
[3374,"1999-01-13",29.5,30.11,29.5,29.89,25900,19.48,0.65172298427567743,19.23,19.62,19.23,19.48]
[3375,"1999-01-12",29.64,30.12,29.53,29.69,7100,19.350000000000001,0.65173459077130347,19.32,19.63,19.25,19.350000000000001]
[3376,"1999-01-11",30.31,30.31,29.56,29.67,129000,19.329999999999998,0.65149983147960899,19.75,19.75,19.260000000000002,19.329999999999998]
[3377,"1999-01-08",30.41,30.52,30.11,30.48,135900,19.86,0.65157480314960625,19.809999999999999,19.89,19.62,19.86]
[3378,"1999-01-07",30.42,30.73,30.25,30.31,222300,19.75,0.65160013196964706,19.82,20.02,19.71,19.75]
[3379,"1999-01-06",30.2,30.52,30.2,30.42,41000,19.82,0.6515450361604207,19.68,19.89,19.68,19.82]
[3380,"1999-01-05",29.98,30.11,29.86,30.11,111200,19.62,0.6516107605446696,19.54,19.62,19.46,19.62]
[3381,"1999-01-04",30.02,30.25,29.62,29.75,109300,19.39,0.65176470588235291,19.57,19.72,19.309999999999999,19.39]
[3382,"1998-12-31",30.23,30.23,30.03,30.23,21600,19.7,0.65167052596758179,19.7,19.7,19.57,19.7]
[3383,"1998-12-30",30.75,30.83,30.34,30.34,70400,19.77,0.65161502966381013,20.04,20.09,19.77,19.77]
[3384,"1998-12-29",30.22,30.67,30.22,30.59,12000,19.93,0.6515201046093495,19.690000000000001,19.98,19.690000000000001,19.93]
[3385,"1998-12-28",30.19,30.25,30.05,30.09,3100,19.61,0.65171153207045529,19.68,19.71,19.579999999999998,19.61]
[3386,"1998-12-24",30.22,30.31,30.16,30.25,23800,19.71,0.65157024793388429,19.690000000000001,19.75,19.649999999999999,19.71]
[3387,"1998-12-23",29.8,29.8,29.64,29.7,24100,19.350000000000001,0.6515151515151516,19.420000000000002,19.420000000000002,19.309999999999999,19.350000000000001]
[3388,"1998-12-22",30.25,30.25,29.83,29.83,7900,19.440000000000001,0.65169292658397593,19.71,19.71,19.440000000000001,19.440000000000001]

{"sheet":"InputData-XLP","index":7,"n_rows":3398,"n_cols":13,"rows_kept":3398,"cut":false,"hidden":false,"merged":[[8,1,8,6],[8,9,8,12]]}
["Consumer Staples Select Sector SPDR (XLP)"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":3388},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"1998-12-22"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2012-06-08"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2012-06-08",33.78,34.090000000000003,33.770000000000003,34.090000000000003,4117600,34.090000000000003,1,33.78,34.090000000000003,33.770000000000003,34.090000000000003]
[2,"2012-06-07",33.94,33.94,33.729999999999997,33.799999999999997,4819500,33.799999999999997,1,33.94,33.94,33.729999999999997,33.799999999999997]
[3,"2012-06-06",33.31,33.69,33.31,33.68,5551700,33.68,1,33.31,33.69,33.31,33.68]
[4,"2012-06-05",33.200000000000003,33.270000000000003,33.07,33.229999999999997,4985100,33.229999999999997,1,33.200000000000003,33.270000000000003,33.07,33.229999999999997]
[5,"2012-06-04",33.17,33.29,33.049999999999997,33.270000000000003,3855700,33.270000000000003,1,33.17,33.29,33.049999999999997,33.270000000000003]
[6,"2012-06-01",33.46,33.53,33.130000000000003,33.159999999999997,14138900,33.159999999999997,1,33.46,33.53,33.130000000000003,33.159999999999997]
[7,"2012-05-31",33.89,33.97,33.69,33.78,5125900,33.78,1,33.89,33.97,33.69,33.78]
[8,"2012-05-30",33.97,34.020000000000003,33.78,33.85,3231600,33.85,1,33.97,34.020000000000003,33.78,33.85]
[9,"2012-05-29",33.97,34.130000000000003,33.93,34.130000000000003,3345400,34.130000000000003,1,33.97,34.130000000000003,33.93,34.130000000000003]
[10,"2012-05-25",33.93,34.03,33.82,33.89,2864500,33.89,1,33.93,34.03,33.82,33.89]
[11,"2012-05-24",33.64,33.93,33.630000000000003,33.92,6473200,33.92,1,33.64,33.93,33.630000000000003,33.92]
[12,"2012-05-23",33.619999999999997,33.700000000000003,33.36,33.6,6277500,33.6,1,33.619999999999997,33.700000000000003,33.36,33.6]
[13,"2012-05-22",33.65,33.82,33.58,33.69,4275500,33.69,1,33.65,33.82,33.58,33.69]
[14,"2012-05-21",33.619999999999997,33.67,33.42,33.65,4945000,33.65,1,33.619999999999997,33.67,33.42,33.65]
[15,"2012-05-18",33.770000000000003,33.81,33.450000000000003,33.520000000000003,7303300,33.520000000000003,1,33.770000000000003,33.81,33.450000000000003,33.520000000000003]
[16,"2012-05-17",33.99,34.04,33.71,33.72,5267000,33.72,1,33.99,34.04,33.71,33.72]
[17,"2012-05-16",33.909999999999997,34.08,33.880000000000003,33.96,4610600,33.96,1,33.909999999999997,34.08,33.880000000000003,33.96]
[18,"2012-05-15",33.81,34.07,33.79,33.85,3297400,33.85,1,33.81,34.07,33.79,33.85]
[19,"2012-05-14",33.85,34.01,33.75,33.89,6938000,33.89,1,33.85,34.01,33.75,33.89]
[20,"2012-05-11",34.049999999999997,34.22,34,34.03,3289600,34.03,1,34.049999999999997,34.22,34,34.03]
[21,"2012-05-10",34.04,34.22,34.04,34.119999999999997,3172100,34.119999999999997,1,34.04,34.22,34.04,34.119999999999997]
[22,"2012-05-09",33.9,34.1,33.78,33.880000000000003,6840000,33.880000000000003,1,33.9,34.1,33.78,33.880000000000003]
[23,"2012-05-08",33.979999999999997,34.1,33.9,34.049999999999997,8638300,34.049999999999997,1,33.979999999999997,34.1,33.9,34.049999999999997]
[24,"2012-05-07",34,34.200000000000003,34,34.130000000000003,4204700,34.130000000000003,1,34,34.200000000000003,34,34.130000000000003]
[25,"2012-05-04",34.32,34.369999999999997,34.08,34.08,4985200,34.08,1,34.32,34.369999999999997,34.08,34.08]
[26,"2012-05-03",34.35,34.44,34.26,34.35,2322700,34.35,1,34.35,34.44,34.26,34.35]
[27,"2012-05-02",34.26,34.4,34.159999999999997,34.299999999999997,10755000,34.299999999999997,1,34.26,34.4,34.159999999999997,34.299999999999997]
[28,"2012-05-01",34.18,34.409999999999997,34.090000000000003,34.270000000000003,5091000,34.270000000000003,1,34.18,34.409999999999997,34.090000000000003,34.270000000000003]
[29,"2012-04-30",34.24,34.24,34.1,34.18,5605200,34.18,1,34.24,34.24,34.1,34.18]
[30,"2012-04-27",34.32,34.369999999999997,34.25,34.270000000000003,4944100,34.270000000000003,1,34.32,34.369999999999997,34.25,34.270000000000003]
[31,"2012-04-26",34.049999999999997,34.39,34,34.32,4135100,34.32,1,34.049999999999997,34.39,34,34.32]
[32,"2012-04-25",33.9,34.08,33.86,34.01,5500500,34.01,1,33.9,34.08,33.86,34.01]
[33,"2012-04-24",33.86,33.96,33.76,33.79,5679500,33.79,1,33.86,33.96,33.76,33.79]
[34,"2012-04-23",34,34.020000000000003,33.700000000000003,33.78,5378200,33.78,1,34,34.020000000000003,33.700000000000003,33.78]
[35,"2012-04-20",34.08,34.369999999999997,34.03,34.31,5243400,34.31,1,34.08,34.369999999999997,34.03,34.31]
[36,"2012-04-19",34.159999999999997,34.159999999999997,33.869999999999997,34,6954000,34,1,34.159999999999997,34.159999999999997,33.869999999999997,34]
[37,"2012-04-18",34.06,34.18,34.01,34.11,6363000,34.11,1,34.06,34.18,34.01,34.11]
[38,"2012-04-17",33.979999999999997,34.200000000000003,33.909999999999997,34.11,5715900,34.11,1,33.979999999999997,34.200000000000003,33.909999999999997,34.11]
[39,"2012-04-16",33.74,33.880000000000003,33.64,33.770000000000003,5805600,33.770000000000003,1,33.74,33.880000000000003,33.64,33.770000000000003]
[40,"2012-04-13",33.590000000000003,33.81,33.590000000000003,33.630000000000003,5539400,33.630000000000003,1,33.590000000000003,33.81,33.590000000000003,33.630000000000003]
[41,"2012-04-12",33.58,33.659999999999997,33.47,33.630000000000003,2666500,33.630000000000003,1,33.58,33.659999999999997,33.47,33.630000000000003]
[42,"2012-04-11",33.619999999999997,33.74,33.51,33.61,14575600,33.61,1,33.619999999999997,33.74,33.51,33.61]
[43,"2012-04-10",33.700000000000003,33.71,33.42,33.44,7105400,33.44,1,33.700000000000003,33.71,33.42,33.44]
[44,"2012-04-09",33.76,33.82,33.700000000000003,33.74,2747700,33.74,1,33.76,33.82,33.700000000000003,33.74]
[45,"2012-04-05",33.979999999999997,34.07,33.880000000000003,34.049999999999997,4562600,34.049999999999997,1,33.979999999999997,34.07,33.880000000000003,34.049999999999997]
[46,"2012-04-04",34,34.200000000000003,33.979999999999997,34.049999999999997,5436200,34.049999999999997,1,34,34.200000000000003,33.979999999999997,34.049999999999997]
[47,"2012-04-03",34.24,34.35,34.03,34.159999999999997,4460900,34.159999999999997,1,34.24,34.35,34.03,34.159999999999997]
[48,"2012-04-02",34.08,34.42,34.08,34.35,9978900,34.35,1,34.08,34.42,34.08,34.35]
[49,"2012-03-30",33.950000000000003,34.15,33.92,34.08,3775800,34.08,1,33.950000000000003,34.15,33.92,34.08]
[50,"2012-03-29",33.78,33.9,33.64,33.880000000000003,5045100,33.880000000000003,1,33.78,33.9,33.64,33.880000000000003]
[51,"2012-03-28",33.950000000000003,33.979999999999997,33.799999999999997,33.89,3537200,33.89,1,33.950000000000003,33.979999999999997,33.799999999999997,33.89]
[52,"2012-03-27",34.1,34.130000000000003,33.96,33.97,3310600,33.97,1,34.1,34.130000000000003,33.96,33.97]
[53,"2012-03-26",33.82,34.020000000000003,33.799999999999997,33.99,5562300,33.99,1,33.82,34.020000000000003,33.799999999999997,33.99]
[54,"2012-03-23",33.72,33.770000000000003,33.6,33.76,3105900,33.76,1,33.72,33.770000000000003,33.6,33.76]
[55,"2012-03-22",33.58,33.74,33.479999999999997,33.68,5471000,33.68,1,33.58,33.74,33.479999999999997,33.68]
[56,"2012-03-21",33.56,33.72,33.54,33.65,4171100,33.65,1,33.56,33.72,33.54,33.65]
[57,"2012-03-20",33.479999999999997,33.659999999999997,33.450000000000003,33.6,4792900,33.6,1,33.479999999999997,33.659999999999997,33.450000000000003,33.6]
[58,"2012-03-19",33.58,33.659999999999997,33.49,33.619999999999997,4210100,33.619999999999997,1,33.58,33.659999999999997,33.49,33.619999999999997]
[59,"2012-03-16",33.69,33.69,33.549999999999997,33.6,5354200,33.6,1,33.69,33.69,33.549999999999997,33.6]
[60,"2012-03-15",33.71,33.82,33.630000000000003,33.799999999999997,5293400,33.619999999999997,0.99467455621301781,33.53,33.64,33.450000000000003,33.619999999999997]
[61,"2012-03-14",33.799999999999997,33.840000000000003,33.67,33.74,5727500,33.56,0.99466508595139302,33.619999999999997,33.659999999999997,33.49,33.56]
[62,"2012-03-13",33.69,33.840000000000003,33.630000000000003,33.840000000000003,5126200,33.659999999999997,0.99468085106382964,33.51,33.659999999999997,33.450000000000003,33.659999999999997]
[63,"2012-03-12",33.39,33.64,33.39,33.590000000000003,7409600,33.409999999999997,0.99464126228044036,33.21,33.46,33.21,33.409999999999997]
[64,"2012-03-09",33.369999999999997,33.49,33.31,33.47,5234200,33.29,0.99462204959665368,33.19,33.31,33.130000000000003,33.29]
[65,"2012-03-08",33.24,33.4,33.24,33.36,5795400,33.18,0.99460431654676262,33.06,33.22,33.06,33.18]
[66,"2012-03-07",33.15,33.17,32.979999999999997,33.130000000000003,7278800,32.96,0.99486869906429209,32.979999999999997,33,32.81,32.96]
[67,"2012-03-06",33.159999999999997,33.270000000000003,33.07,33.08,9765800,32.909999999999997,0.99486094316807738,32.99,33.1,32.9,32.909999999999997]
[68,"2012-03-05",33.19,33.409999999999997,33.18,33.36,6070600,33.18,0.99460431654676262,33.01,33.229999999999997,33,33.18]
[69,"2012-03-02",33.15,33.28,33.130000000000003,33.21,4036500,33.04,0.99488105992171028,32.979999999999997,33.11,32.96,33.04]
[70,"2012-03-01",33.25,33.299999999999997,32.869999999999997,33.18,7825200,33.01,0.99487643158529226,33.08,33.130000000000003,32.700000000000003,33.01]
[71,"2012-02-29",33.14,33.35,33.130000000000003,33.229999999999997,12843400,33.06,0.9948841408365936,32.97,33.18,32.96,33.06]
[72,"2012-02-28",33.07,33.18,33.01,33.17,4875800,33,0.99487488694603554,32.9,33.01,32.840000000000003,33]
[73,"2012-02-27",32.950000000000003,33.119999999999997,32.85,33.06,5540300,32.89,0.99485783424077434,32.78,32.950000000000003,32.68,32.89]
[74,"2012-02-24",33,33.08,32.97,33.06,4660400,32.89,0.99485783424077434,32.83,32.909999999999997,32.799999999999997,32.89]
[75,"2012-02-23",32.71,33,32.700000000000003,32.950000000000003,4280000,32.78,0.99484066767830037,32.54,32.83,32.53,32.78]
[76,"2012-02-22",32.869999999999997,32.880000000000003,32.700000000000003,32.78,3682400,32.61,0.99481391092129345,32.700000000000003,32.71,32.53,32.61]
[77,"2012-02-21",33.07,33.07,32.82,32.869999999999997,5558000,32.700000000000003,0.99482811073927613,32.9,32.9,32.65,32.700000000000003]
[78,"2012-02-17",33.1,33.200000000000003,32.99,33.06,3526000,32.89,0.99485783424077434,32.93,33.03,32.82,32.89]
[79,"2012-02-16",32.840000000000003,33.07,32.82,33.03,4185900,32.86,0.99485316379049349,32.67,32.9,32.65,32.86]
[80,"2012-02-15",32.92,33,32.729999999999997,32.82,5330400,32.65,0.99482023156611821,32.75,32.83,32.56,32.65]
[81,"2012-02-14",32.619999999999997,32.85,32.619999999999997,32.83,4678700,32.659999999999997,0.99482180932074316,32.450000000000003,32.68,32.450000000000003,32.659999999999997]
[82,"2012-02-13",32.71,32.79,32.68,32.75,5427400,32.58,0.9948091603053435,32.54,32.619999999999997,32.51,32.58]
[83,"2012-02-10",32.520000000000003,32.61,32.479999999999997,32.61,4576400,32.44,0.99478687519165898,32.35,32.44,32.31,32.44]
[84,"2012-02-09",32.53,32.72,32.46,32.68,5976200,32.51,0.99479804161566698,32.36,32.549999999999997,32.29,32.51]
[85,"2012-02-08",32.58,32.58,32.380000000000003,32.5,4694700,32.33,0.99476923076923074,32.409999999999997,32.409999999999997,32.21,32.33]
[86,"2012-02-07",32.380000000000003,32.58,32.369999999999997,32.49,11209400,32.32,0.99476762080640191,32.21,32.409999999999997,32.200000000000003,32.32]
[87,"2012-02-06",32.409999999999997,32.53,32.369999999999997,32.46,7380000,32.29,0.99476278496611203,32.24,32.36,32.200000000000003,32.29]
[88,"2012-02-03",32.479999999999997,32.65,32.409999999999997,32.479999999999997,6662400,32.31,0.99476600985221686,32.31,32.479999999999997,32.24,32.31]
[89,"2012-02-02",32.31,32.409999999999997,32.270000000000003,32.380000000000003,5452400,32.21,0.99474984558369361,32.14,32.24,32.1,32.21]
[90,"2012-02-01",32.159999999999997,32.409999999999997,32.159999999999997,32.26,9539000,32.090000000000003,0.99473031618102925,31.99,32.24,31.99,32.090000000000003]
[91,"2012-01-31",32.159999999999997,32.17,31.84,32.03,5873600,31.86,0.99469247580393372,31.99,32,31.67,31.86]
[92,"2012-01-30",32.08,32.119999999999997,31.89,32.01,9643100,31.84,0.99468915963761328,31.91,31.95,31.72,31.84]
[93,"2012-01-27",32.299999999999997,32.4,32.1,32.22,5682200,32.049999999999997,0.99472377405338297,32.130000000000003,32.229999999999997,31.93,32.049999999999997]
[94,"2012-01-26",32.65,32.71,32.35,32.44,6762500,32.270000000000003,0.99475955610357603,32.479999999999997,32.54,32.18,32.270000000000003]
[95,"2012-01-25",32.090000000000003,32.6,32.07,32.56,7762100,32.39,0.99477886977886976,31.92,32.43,31.9,32.39]
[96,"2012-01-24",32.21,32.270000000000003,32.159999999999997,32.19,5885300,32.020000000000003,0.99471885678782246,32.04,32.1,31.99,32.020000000000003]
[97,"2012-01-23",32.31,32.4,32.21,32.369999999999997,21798800,32.200000000000003,0.99474822366388649,32.14,32.229999999999997,32.04,32.200000000000003]
[98,"2012-01-20",32.340000000000003,32.450000000000003,32.24,32.4,11017800,32.229999999999997,0.99475308641975302,32.17,32.28,32.07,32.229999999999997]
[99,"2012-01-19",32.36,32.46,32.22,32.39,5962200,32.22,0.99475146650200674,32.19,32.29,32.049999999999997,32.22]
[100,"2012-01-18",32.25,32.36,32.18,32.33,5147100,32.159999999999997,0.99474172595112897,32.08,32.19,32.01,32.159999999999997]
[101,"2012-01-17",32.409999999999997,32.42,32.26,32.26,6746500,32.090000000000003,0.99473031618102925,32.24,32.25,32.090000000000003,32.090000000000003]
[102,"2012-01-13",32.090000000000003,32.18,31.94,32.14,5589000,31.97,0.99471064094586181,31.92,32.01,31.77,31.97]
[103,"2012-01-12",32.26,32.32,32.08,32.17,4733100,32,0.99471557351569784,32.090000000000003,32.15,31.91,32]
[104,"2012-01-11",32.18,32.28,32.1,32.18,5384000,32.01,0.99471721566190174,32.01,32.11,31.93,32.01]
[105,"2012-01-10",32.44,32.44,32.29,32.32,5053600,32.15,0.9947400990099009,32.270000000000003,32.270000000000003,32.119999999999997,32.15]
[106,"2012-01-09",32.24,32.25,32.119999999999997,32.21,3304900,32.04,0.99472213598261405,32.07,32.08,31.95,32.04]
[107,"2012-01-06",32.42,32.42,32.1,32.159999999999997,6365900,31.99,0.99471393034825872,32.25,32.25,31.93,31.99]
[108,"2012-01-05",32.33,32.4,32.17,32.369999999999997,4563000,32.200000000000003,0.99474822366388649,32.159999999999997,32.229999999999997,32,32.200000000000003]
[109,"2012-01-04",32.4,32.450000000000003,32.29,32.39,6855200,32.22,0.99475146650200674,32.229999999999997,32.28,32.119999999999997,32.22]
[110,"2012-01-03",32.69,32.78,32.450000000000003,32.46,20757900,32.29,0.99476278496611203,32.520000000000003,32.61,32.28,32.29]
[111,"2011-12-30",32.56,32.61,32.46,32.49,2935100,32.32,0.99476762080640191,32.39,32.44,32.29,32.32]
[112,"2011-12-29",32.479999999999997,32.68,32.479999999999997,32.64,2933300,32.47,0.99479166666666663,32.31,32.51,32.31,32.47]
[113,"2011-12-28",32.67,32.67,32.42,32.47,3647100,32.299999999999997,0.9947643979057591,32.5,32.5,32.25,32.299999999999997]
[114,"2011-12-27",32.58,32.72,32.549999999999997,32.630000000000003,3918400,32.46,0.99479007048728163,32.409999999999997,32.549999999999997,32.380000000000003,32.46]
[115,"2011-12-23",32.35,32.61,32.32,32.57,5227700,32.4,0.9947804728277555,32.18,32.44,32.15,32.4]
[116,"2011-12-22",32.44,32.44,32.229999999999997,32.340000000000003,4135700,32.17,0.99474335188620899,32.270000000000003,32.270000000000003,32.06,32.17]
[117,"2011-12-21",31.86,32.4,31.86,32.35,8074800,32.18,0.9947449768160741,31.69,32.229999999999997,31.69,32.18]
[118,"2011-12-20",31.69,32.06,31.63,32.01,6064300,31.84,0.99468915963761328,31.52,31.89,31.46,31.84]
[119,"2011-12-19",31.53,31.77,31.3,31.36,4628900,31.19,0.99457908163265307,31.36,31.6,31.13,31.19]
[120,"2011-12-16",31.78,31.78,31.43,31.49,9366600,31.32,0.99460146078120049,31.61,31.61,31.26,31.32]
[121,"2011-12-15",31.61,31.88,31.6,31.81,7244100,31.36,0.98585350518704817,31.16,31.43,31.15,31.36]
[122,"2011-12-14",31.58,31.76,31.45,31.49,5653200,31.04,0.98570974912670695,31.13,31.31,31,31.04]
[123,"2011-12-13",31.9,31.99,31.37,31.65,6460700,31.2,0.98578199052132709,31.45,31.54,30.92,31.2]
[124,"2011-12-12",31.79,31.92,31.54,31.72,5890500,31.27,0.98581336696090793,31.34,31.47,31.09,31.27]
[125,"2011-12-09",31.83,32.06,31.77,32.01,3885100,31.56,0.98594189315838798,31.38,31.61,31.32,31.56]
[126,"2011-12-08",31.93,31.96,31.63,31.68,5215300,31.23,0.98579545454545459,31.48,31.51,31.18,31.23]
[127,"2011-12-07",31.93,32.159999999999997,31.77,32.049999999999997,5951300,31.6,0.98595943837753519,31.48,31.71,31.32,31.6]
[128,"2011-12-06",31.9,32.11,31.83,31.97,5993000,31.52,0.98592430403503284,31.45,31.66,31.38,31.52]
[129,"2011-12-05",32.090000000000003,32.090000000000003,31.74,31.93,7178500,31.48,0.98590667084246797,31.64,31.64,31.29,31.48]
[130,"2011-12-02",32.01,32.049999999999997,31.74,31.74,5688600,31.29,0.98582230623818523,31.56,31.6,31.29,31.29]
[131,"2011-12-01",31.96,32.1,31.76,31.85,11693700,31.4,0.98587127158555721,31.51,31.65,31.31,31.4]
[132,"2011-11-30",31.65,31.93,31.62,31.9,7078000,31.45,0.98589341692789967,31.2,31.48,31.17,31.45]
[133,"2011-11-29",30.94,31.27,30.91,31.17,4812400,30.73,0.98588386268848249,30.5,30.83,30.47,30.73]
[134,"2011-11-28",30.77,30.89,30.68,30.85,6760300,30.41,0.98573743922204204,30.33,30.45,30.24,30.41]
[135,"2011-11-25",30.29,30.57,30.23,30.37,3223600,29.94,0.9858412907474482,29.86,30.14,29.8,29.94]
[136,"2011-11-23",30.38,30.47,30.19,30.26,5091300,29.83,0.98578982154659611,29.95,30.04,29.76,29.83]
[137,"2011-11-22",30.49,30.82,30.49,30.59,5769000,30.16,0.98594311866623086,30.06,30.39,30.06,30.16]
[138,"2011-11-21",30.74,30.83,30.45,30.56,21788100,30.13,0.98592931937172779,30.31,30.4,30.02,30.13]
[139,"2011-11-18",31.05,31.15,30.92,31.06,8138700,30.62,0.98583386992916944,30.61,30.71,30.48,30.62]
[140,"2011-11-17",30.95,31.23,30.77,30.97,6726800,30.53,0.98579270261543439,30.51,30.79,30.33,30.53]
[141,"2011-11-16",31.14,31.5,31.04,31.08,7333200,30.64,0.98584298584298591,30.7,31.05,30.6,30.64]
[142,"2011-11-15",31.19,31.45,31.14,31.36,6358400,30.92,0.98596938775510212,30.75,31.01,30.7,30.92]
[143,"2011-11-14",31.38,31.38,31.14,31.21,2725900,30.77,0.98590195450176221,30.94,30.94,30.7,30.77]
[144,"2011-11-11",31.3,31.52,31.3,31.48,3135400,31.03,0.9857052096569251,30.85,31.07,30.85,31.03]
[145,"2011-11-10",31.09,31.2,30.82,31.12,4501200,30.68,0.98586118251928012,30.65,30.76,30.38,30.68]
[146,"2011-11-09",31.17,31.17,30.7,30.82,6187700,30.38,0.9857235561323815,30.73,30.73,30.26,30.38]
[147,"2011-11-08",31.31,31.58,31.15,31.56,5827200,31.11,0.98574144486692017,30.86,31.13,30.71,31.11]
[148,"2011-11-07",31,31.25,30.83,31.25,4930100,30.81,0.98591999999999991,30.56,30.81,30.4,30.81]
[149,"2011-11-04",30.93,31.05,30.79,30.99,4886300,30.55,0.9858018715714747,30.49,30.61,30.35,30.55]
[150,"2011-11-03",31.03,31.19,30.89,31.17,5172100,30.73,0.98588386268848249,30.59,30.75,30.45,30.73]
[151,"2011-11-02",30.79,30.84,30.6,30.79,4854400,30.35,0.98570964598895749,30.35,30.4,30.16,30.35]
[152,"2011-11-01",30.53,30.8,30.46,30.5,18721200,30.07,0.98590163934426234,30.1,30.37,30.03,30.07]
[153,"2011-10-31",31.31,31.43,31.04,31.04,8271600,30.6,0.98582474226804129,30.87,30.98,30.6,30.6]
[154,"2011-10-28",31.45,31.58,31.34,31.51,11994500,31.06,0.98571881942240547,31,31.13,30.89,31.06]
[155,"2011-10-27",31.57,31.68,31.27,31.59,21683000,31.14,0.98575498575498577,31.12,31.23,30.82,31.14]
[156,"2011-10-26",31.18,31.22,30.76,31.19,5286200,30.75,0.98589291439563964,30.74,30.78,30.33,30.75]
[157,"2011-10-25",31.18,31.22,30.85,30.88,13392900,30.44,0.98575129533678763,30.74,30.78,30.41,30.44]
[158,"2011-10-24",31.48,31.48,31.18,31.25,9755200,30.81,0.98591999999999991,31.04,31.04,30.74,30.81]
[159,"2011-10-21",31.28,31.47,31.17,31.47,13734900,31.02,0.98570066730219263,30.83,31.02,30.72,31.02]
[160,"2011-10-20",30.87,31.1,30.78,30.97,6276700,30.53,0.98579270261543439,30.43,30.66,30.34,30.53]
[161,"2011-10-19",30.91,31.07,30.74,30.8,7398600,30.36,0.98571428571428565,30.47,30.63,30.3,30.36]
[162,"2011-10-18",30.63,31.13,30.4,30.89,14981300,30.45,0.98575590806086111,30.19,30.69,29.97,30.45]
[163,"2011-10-17",30.76,30.93,30.54,30.66,5765900,30.23,0.98597521200260929,30.33,30.5,30.11,30.23]
[164,"2011-10-14",30.86,30.92,30.7,30.87,4205100,30.43,0.98574667962423057,30.42,30.48,30.26,30.43]
[165,"2011-10-13",30.67,30.73,30.45,30.63,4139700,30.2,0.98596147567744041,30.24,30.3,30.02,30.2]
[166,"2011-10-12",30.61,30.9,30.6,30.72,7715400,30.28,0.98567708333333337,30.17,30.46,30.16,30.28]
[167,"2011-10-11",30.43,30.55,30.35,30.48,5435700,30.05,0.98589238845144356,30,30.12,29.92,30.05]
[168,"2011-10-10",30.31,30.54,30.3,30.54,5672200,30.11,0.98592010478061565,29.88,30.11,29.87,30.11]
[169,"2011-10-07",30.04,30.28,29.89,30.07,10812600,29.64,0.98570003325573663,29.61,29.85,29.46,29.64]
[170,"2011-10-06",29.61,29.92,29.44,29.9,9943700,29.48,0.98595317725752518,29.19,29.5,29.03,29.48]
[171,"2011-10-05",29.46,29.58,29.34,29.55,9942200,29.13,0.98578680203045677,29.04,29.16,28.92,29.13]
[172,"2011-10-04",28.95,29.52,28.7,29.51,15177200,29.09,0.98576753642832937,28.54,29.1,28.29,29.09]
[173,"2011-10-03",29.48,29.83,29.23,29.23,17137600,28.82,0.98597331508723918,29.07,29.41,28.82,28.82]
[174,"2011-09-30",29.77,30.09,29.63,29.66,14873200,29.24,0.98583951449763985,29.35,29.66,29.21,29.24]
[175,"2011-09-29",30.05,30.24,29.62,29.97,8661200,29.55,0.98598598598598608,29.63,29.82,29.2,29.55]
[176,"2011-09-28",30.31,30.36,29.64,29.68,12298000,29.26,0.98584905660377364,29.88,29.93,29.22,29.26]
[177,"2011-09-27",30.45,30.55,30.09,30.25,15290000,29.82,0.98578512396694218,30.02,30.12,29.66,29.82]
[178,"2011-09-26",29.65,30.07,29.53,30.07,12087800,29.64,0.98570003325573663,29.23,29.64,29.11,29.64]
[179,"2011-09-23",29.29,29.58,29.24,29.5,13093900,29.08,0.98576271186440667,28.87,29.16,28.82,29.08]
[180,"2011-09-22",29.32,29.58,29.17,29.44,19977700,29.02,0.98573369565217384,28.9,29.16,28.75,29.02]
[181,"2011-09-21",30.71,30.75,30.01,30.01,12112100,29.58,0.9856714428523824,30.27,30.31,29.58,29.58]
[182,"2011-09-20",30.64,30.97,30.56,30.64,7135800,30.21,0.98596605744125332,30.21,30.54,30.13,30.21]
[183,"2011-09-19",30.49,30.66,30.38,30.58,6738300,30.15,0.98593852190974496,30.06,30.23,29.95,30.15]
[184,"2011-09-16",30.78,30.92,30.69,30.84,12832500,30.4,0.98573281452658879,30.34,30.48,30.25,30.4]
[185,"2011-09-15",30.65,30.87,30.52,30.86,9792100,30.21,0.97893713545042127,30,30.22,29.88,30.21]
[186,"2011-09-14",30.19,30.78,30.04,30.5,12343400,29.85,0.97868852459016398,29.55,30.12,29.4,29.85]
[187,"2011-09-13",30.05,30.2,29.82,30.14,8857000,29.5,0.97876575978765756,29.41,29.56,29.19,29.5]
[188,"2011-09-12",29.58,30.08,29.56,30.03,10435500,29.39,0.97868797868797863,28.95,29.44,28.93,29.39]
[189,"2011-09-09",30.44,30.44,29.86,30,12023400,29.36,0.97866666666666668,29.79,29.79,29.22,29.36]
[190,"2011-09-08",30.64,30.99,30.58,30.68,6404100,30.03,0.97881355932203395,29.99,30.33,29.93,30.03]
[191,"2011-09-07",30.51,30.76,30.46,30.76,8986300,30.11,0.97886866059817934,29.87,30.11,29.82,30.11]
[192,"2011-09-06",29.72,30.28,29.63,30.22,11784300,29.58,0.97882197220383849,29.09,29.64,29,29.58]
[193,"2011-09-02",30.43,30.6,30.31,30.34,10867700,29.7,0.97890573500329592,29.79,29.95,29.67,29.7]
[194,"2011-09-01",30.9,31.14,30.74,30.78,11725100,30.13,0.97888239116309284,30.25,30.48,30.09,30.13]
[195,"2011-08-31",30.96,31.09,30.74,30.89,8987800,30.24,0.97895759145354477,30.31,30.44,30.09,30.24]
[196,"2011-08-30",30.63,30.95,30.48,30.79,10714600,30.14,0.97888924975641445,29.98,30.3,29.84,30.14]
[197,"2011-08-29",30.36,30.74,30.35,30.71,13124600,30.06,0.97883425594268958,29.72,30.09,29.71,30.06]
[198,"2011-08-26",29.86,30.27,29.35,30.17,9421300,29.53,0.97878687437852174,29.23,29.63,28.73,29.53]
[199,"2011-08-25",30.41,30.44,29.83,29.92,13771600,29.29,0.97894385026737962,29.77,29.8,29.2,29.29]
[200,"2011-08-24",30.18,30.4,30.08,30.38,12641800,29.74,0.97893350888742592,29.54,29.76,29.45,29.74]
[201,"2011-08-23",29.7,30.26,29.62,30.25,12722300,29.61,0.97884297520661157,29.07,29.62,28.99,29.61]
[202,"2011-08-22",29.93,30.01,29.55,29.64,8849500,29.01,0.97874493927125505,29.29,29.37,28.92,29.01]
[203,"2011-08-19",29.41,30.06,29.41,29.55,14881200,28.92,0.97868020304568526,28.78,29.42,28.78,28.92]
[204,"2011-08-18",29.74,29.94,29.33,29.69,17609500,29.06,0.97878073425395751,29.11,29.3,28.71,29.06]
[205,"2011-08-17",30.15,30.4,30.03,30.23,12507900,29.59,0.97882897783658618,29.51,29.76,29.39,29.59]
[206,"2011-08-16",29.83,30.16,29.77,30.03,13192800,29.39,0.97868797868797863,29.19,29.52,29.14,29.39]
[207,"2011-08-15",29.75,29.97,29.53,29.96,23864000,29.33,0.9789719626168224,29.12,29.34,28.91,29.33]
[208,"2011-08-12",29.49,29.68,29.21,29.54,12733300,28.91,0.97867298578199058,28.86,29.05,28.59,28.91]
[209,"2011-08-11",28.5,29.55,28.45,29.19,20124800,28.57,0.97875984926344639,27.89,28.92,27.85,28.57]
[210,"2011-08-10",29.1,29.14,28.31,28.35,22101900,27.75,0.97883597883597884,28.48,28.52,27.71,27.75]
[211,"2011-08-09",29.05,29.48,28.07,29.48,28746500,28.86,0.97896879240162815,28.44,28.86,27.48,28.86]
[212,"2011-08-08",29.45,29.8,28.7,28.78,25886700,28.17,0.97880472550382214,28.83,29.17,28.09,28.17]
[213,"2011-08-05",29.78,30.13,29.22,29.91,24268500,29.28,0.97893681043129388,29.15,29.5,28.6,29.28]
[214,"2011-08-04",30.2,30.34,29.45,29.49,18917200,28.87,0.97897592404204825,29.57,29.7,28.83,28.87]
[215,"2011-08-03",30.29,30.44,30.08,30.44,13508500,29.8,0.97897503285151111,29.65,29.8,29.45,29.8]
[216,"2011-08-02",30.45,30.61,30.29,30.32,12283100,29.68,0.97889182058047497,29.81,29.96,29.65,29.68]
[217,"2011-08-01",31.12,31.12,30.44,30.72,11186600,30.07,0.97884114583333337,30.46,30.46,29.8,30.07]
[218,"2011-07-29",30.79,31.1,30.77,30.83,12659700,30.18,0.97891663963671749,30.14,30.44,30.12,30.18]
[219,"2011-07-28",31.08,31.27,30.98,31.03,6844200,30.37,0.97873026103770544,30.42,30.6,30.32,30.37]
[220,"2011-07-27",31.31,31.33,30.98,31.03,7625400,30.37,0.97873026103770544,30.64,30.66,30.32,30.37]
[221,"2011-07-26",31.45,31.5,31.34,31.37,5398600,30.71,0.97896079056423335,30.79,30.84,30.68,30.71]
[222,"2011-07-25",31.49,31.59,31.41,31.45,5910100,30.78,0.97869634340222578,30.82,30.92,30.74,30.78]
[223,"2011-07-22",31.82,31.84,31.67,31.74,8006300,31.07,0.97889098928796481,31.15,31.17,31,31.07]
[224,"2011-07-21",31.67,31.86,31.6,31.8,6894500,31.13,0.97893081761006284,31,31.19,30.93,31.13]
[225,"2011-07-20",31.67,31.67,31.4,31.54,3812600,30.87,0.97875713379835139,31,31,30.73,30.87]
[226,"2011-07-19",31.28,31.65,31.24,31.59,8400700,30.92,0.97879075656853443,30.62,30.98,30.58,30.92]
[227,"2011-07-18",31.24,31.28,30.99,31.16,5921500,30.5,0.97881899871630296,30.58,30.62,30.33,30.5]
[228,"2011-07-15",31.37,31.38,31.14,31.36,10520300,30.7,0.97895408163265307,30.71,30.72,30.48,30.7]
[229,"2011-07-14",31.35,31.5,31.2,31.27,6827100,30.61,0.97889350815478093,30.69,30.84,30.54,30.61]
[230,"2011-07-13",31.56,31.57,31.33,31.41,5897100,30.74,0.9786692136262336,30.89,30.9,30.66,30.74]
[231,"2011-07-12",31.44,31.64,31.37,31.41,5628600,30.74,0.9786692136262336,30.77,30.97,30.7,30.74]
[232,"2011-07-11",31.55,31.58,31.42,31.51,8308600,30.84,0.97873690891780385,30.88,30.91,30.75,30.84]
[233,"2011-07-08",31.64,31.74,31.57,31.74,5743600,31.07,0.97889098928796481,30.97,31.07,30.9,31.07]
[234,"2011-07-07",31.9,31.92,31.79,31.85,7479900,31.18,0.97896389324960753,31.23,31.25,31.12,31.18]
[235,"2011-07-06",31.46,31.7,31.42,31.63,8706200,30.96,0.97881757824849835,30.79,31.03,30.75,30.96]
[236,"2011-07-05",31.45,31.57,31.4,31.46,7251600,30.79,0.97870311506675134,30.78,30.9,30.73,30.79]
[237,"2011-07-01",31.17,31.51,31.12,31.47,8450300,30.8,0.97870988242770895,30.51,30.84,30.46,30.8]
[238,"2011-06-30",30.99,31.25,30.99,31.23,10175700,30.57,0.97886647454370801,30.34,30.59,30.34,30.57]
[239,"2011-06-29",30.91,31.04,30.91,30.99,9806900,30.33,0.97870280735721205,30.25,30.38,30.25,30.33]
[240,"2011-06-28",30.83,30.86,30.74,30.81,19095900,30.16,0.97890295358649793,30.18,30.21,30.09,30.16]
[241,"2011-06-27",30.67,30.84,30.63,30.75,5039000,30.1,0.9788617886178862,30.02,30.19,29.98,30.1]
[242,"2011-06-24",30.88,30.91,30.57,30.61,8765000,29.96,0.97876510944135908,30.22,30.25,29.92,29.96]
[243,"2011-06-23",30.95,30.95,30.58,30.86,18618400,30.21,0.97893713545042127,30.3,30.3,29.94,30.21]
[244,"2011-06-22",31.26,31.29,31.12,31.14,9302800,30.48,0.97880539499036612,30.6,30.63,30.46,30.48]
[245,"2011-06-21",31.45,31.47,31.29,31.34,12758400,30.68,0.978940650925335,30.79,30.81,30.63,30.68]
[246,"2011-06-20",31.12,31.43,31.06,31.37,8469200,30.71,0.97896079056423335,30.47,30.77,30.41,30.71]
[247,"2011-06-17",31.17,31.31,31.11,31.14,13061200,30.48,0.97880539499036612,30.51,30.65,30.45,30.48]
[248,"2011-06-16",30.93,31.22,30.91,31.16,10211000,30.29,0.97207958921694482,30.07,30.35,30.05,30.29]
[249,"2011-06-15",31.18,31.25,30.8,30.91,24775100,30.04,0.97185376900679388,30.3,30.37,29.93,30.04]
[250,"2011-06-14",31.27,31.48,31.19,31.38,10591800,30.5,0.9719566602931804,30.39,30.6,30.32,30.5]
[251,"2011-06-13",30.88,31.18,30.87,31.05,10001000,30.18,0.97198067632850238,30.01,30.31,30.01,30.18]
[252,"2011-06-10",31.13,31.22,30.89,30.91,10787000,30.04,0.97185376900679388,30.25,30.34,30.02,30.04]
[253,"2011-06-09",31.18,31.42,31.09,31.27,5887500,30.39,0.97185801087304124,30.3,30.54,30.22,30.39]
[254,"2011-06-08",31.04,31.15,30.96,31.1,8355300,30.23,0.9720257234726688,30.17,30.28,30.09,30.23]
[255,"2011-06-07",31.2,31.29,31.08,31.08,13196900,30.21,0.97200772200772212,30.33,30.41,30.21,30.21]
[256,"2011-06-06",31.23,31.29,31.14,31.15,6439100,30.28,0.97207062600321037,30.36,30.42,30.27,30.28]
[257,"2011-06-03",31.31,31.47,31.25,31.31,9226700,30.43,0.97189396358990743,30.43,30.59,30.37,30.43]
[258,"2011-06-02",31.93,31.98,31.5,31.61,11745700,30.73,0.9721607086365075,31.04,31.09,30.62,30.73]
[259,"2011-06-01",32.270000000000003,32.32,31.95,31.98,14211100,31.08,0.97185741088180111,31.36,31.41,31.05,31.08]
[260,"2011-05-31",32.21,32.33,32.119999999999997,32.31,7570100,31.41,0.97214484679665736,31.31,31.43,31.23,31.41]
[261,"2011-05-27",32,32.15,31.99,32.04,4347200,31.14,0.9719101123595506,31.1,31.25,31.09,31.14]
[262,"2011-05-26",31.83,31.97,31.68,31.91,8423200,31.02,0.97210905672203074,30.94,31.08,30.8,31.02]
[263,"2011-05-25",31.86,31.96,31.73,31.86,23021800,30.97,0.97206528562460759,30.97,31.07,30.84,30.97]
[264,"2011-05-24",32.159999999999997,32.159999999999997,32.04,32.07,7352200,31.17,0.97193638914873715,31.26,31.26,31.14,31.17]
[265,"2011-05-23",32.06,32.19,32.03,32.1,7600000,31.2,0.97196261682242979,31.16,31.29,31.13,31.2]
[266,"2011-05-20",32.36,32.46,32.24,32.32,12311500,31.42,0.97215346534653468,31.46,31.56,31.34,31.42]
[267,"2011-05-19",32.32,32.43,32.22,32.42,11084300,31.51,0.97193090684762495,31.41,31.52,31.32,31.51]
[268,"2011-05-18",32.19,32.28,32.06,32.24,10312100,31.34,0.9720843672456575,31.29,31.38,31.17,31.34]
[269,"2011-05-17",32.08,32.270000000000003,32.020000000000003,32.19,13613600,31.29,0.97204100652376524,31.18,31.37,31.12,31.29]
[270,"2011-05-16",32.07,32.229999999999997,32,32.119999999999997,11341900,31.22,0.97198007471980075,31.17,31.33,31.1,31.22]
[271,"2011-05-13",32.07,32.26,32.020000000000003,32.11,6644100,31.21,0.97197134848956712,31.17,31.36,31.12,31.21]
[272,"2011-05-12",31.69,32.17,31.69,32.15,10342400,31.25,0.97200622083981347,30.8,31.27,30.8,31.25]
[273,"2011-05-11",31.74,31.85,31.59,31.68,7044700,30.79,0.97190656565656564,30.85,30.96,30.7,30.79]
[274,"2011-05-10",31.6,31.77,31.59,31.74,7614800,30.85,0.97195967233774427,30.71,30.88,30.7,30.85]
[275,"2011-05-09",31.39,31.59,31.39,31.55,5193200,30.67,0.97210776545166411,30.51,30.71,30.51,30.67]
[276,"2011-05-06",31.69,31.71,31.36,31.44,10133100,30.56,0.97201017811704826,30.8,30.82,30.48,30.56]
[277,"2011-05-05",31.57,31.61,31.28,31.36,17000000,30.48,0.97193877551020413,30.68,30.72,30.4,30.48]
[278,"2011-05-04",31.62,31.71,31.55,31.6,11416400,30.72,0.97215189873417718,30.74,30.83,30.67,30.72]
[279,"2011-05-03",31.49,31.67,31.48,31.64,10287600,30.75,0.9718710493046776,30.6,30.78,30.59,30.75]
[280,"2011-05-02",31.6,31.68,31.5,31.56,7724700,30.68,0.97211660329531058,30.72,30.8,30.62,30.68]
[281,"2011-04-29",31.48,31.57,31.43,31.52,16050400,30.64,0.97208121827411176,30.6,30.69,30.55,30.64]
[282,"2011-04-28",31.21,31.45,31.11,31.43,5723200,30.55,0.97200127266942415,30.34,30.57,30.24,30.55]
[283,"2011-04-27",31.09,31.27,31.07,31.23,7150800,30.36,0.97214217098943323,30.22,30.4,30.2,30.36]
[284,"2011-04-26",30.83,31.07,30.81,31.03,6700000,30.16,0.9719626168224299,29.97,30.2,29.95,30.16]
[285,"2011-04-25",30.86,30.88,30.71,30.82,6384000,29.96,0.97209604153147311,30,30.02,29.85,29.96]
[286,"2011-04-21",30.98,31.02,30.86,30.9,5639600,30.04,0.97216828478964401,30.12,30.16,30,30.04]
[287,"2011-04-20",30.92,30.99,30.87,30.89,6796700,30.03,0.97215927484622855,30.06,30.13,30.01,30.03]
[288,"2011-04-19",30.65,30.74,30.56,30.73,7268600,29.87,0.97201431825577611,29.79,29.88,29.7,29.87]
[289,"2011-04-18",30.61,30.74,30.54,30.67,10006400,29.81,0.97195956961199859,29.75,29.88,29.68,29.81]
[290,"2011-04-15",30.72,30.9,30.67,30.84,8840800,29.98,0.97211413748378728,29.86,30.04,29.81,29.98]
[291,"2011-04-14",30.41,30.77,30.41,30.71,6516300,29.85,0.97199609247802021,29.56,29.91,29.56,29.85]
[292,"2011-04-13",30.48,30.59,30.46,30.53,5309100,29.68,0.97215853259089413,29.63,29.74,29.61,29.68]
[293,"2011-04-12",30.26,30.56,30.26,30.51,9857400,29.66,0.97214028187479506,29.42,29.71,29.42,29.66]
[294,"2011-04-11",30.26,30.53,30.26,30.41,6793100,29.56,0.97204866820124958,29.41,29.68,29.41,29.56]
[295,"2011-04-08",30.43,30.43,30.16,30.25,7281700,29.4,0.97190082644628095,29.57,29.57,29.31,29.4]
[296,"2011-04-07",30.3,30.34,30.17,30.34,4327400,29.49,0.97198417930125247,29.45,29.49,29.32,29.49]
[297,"2011-04-06",30.26,30.35,30.22,30.3,6281100,29.45,0.97194719471947189,29.41,29.5,29.37,29.45]
[298,"2011-04-05",30.11,30.27,30.1,30.16,4440800,29.32,0.97214854111405835,29.27,29.43,29.26,29.32]
[299,"2011-04-04",30.14,30.15,30.06,30.13,2603500,29.29,0.97212080982409554,29.3,29.31,29.22,29.29]
[300,"2011-04-01",29.96,30.14,29.96,30.07,5194200,29.23,0.97206518124376451,29.12,29.3,29.12,29.23]
[301,"2011-03-31",29.94,30.02,29.92,29.92,4585100,29.08,0.97192513368983946,29.1,29.18,29.08,29.08]
[302,"2011-03-30",29.91,30.04,29.91,29.98,10207700,29.14,0.97198132088058709,29.07,29.2,29.07,29.14]
[303,"2011-03-29",29.68,29.83,29.64,29.82,3786100,28.99,0.97216633132126085,28.85,29,28.82,28.99]
[304,"2011-03-28",29.72,29.87,29.68,29.68,6117000,28.85,0.97203504043126687,28.89,29.03,28.85,28.85]
[305,"2011-03-25",29.71,29.77,29.67,29.69,4569200,28.86,0.97204445941394402,28.88,28.94,28.84,28.86]
[306,"2011-03-24",29.54,29.74,29.51,29.69,5221000,28.86,0.97204445941394402,28.71,28.91,28.69,28.86]
[307,"2011-03-23",29.3,29.47,29.24,29.42,5380700,28.6,0.97212780421481981,28.48,28.65,28.43,28.6]
[308,"2011-03-22",29.35,29.45,29.32,29.37,5466800,28.55,0.97208035410282601,28.53,28.63,28.5,28.55]
[309,"2011-03-21",29.22,29.46,29.2,29.41,5906100,28.59,0.97211832709962598,28.41,28.64,28.39,28.59]
[310,"2011-03-18",29.02,29.15,28.9,29.05,7203500,28.24,0.97211703958691897,28.21,28.34,28.09,28.24]
[311,"2011-03-17",29.11,29.17,28.89,28.98,7932800,28.01,0.96652864044168396,28.14,28.19,27.92,28.01]
[312,"2011-03-16",29.15,29.16,28.72,28.84,12979600,27.87,0.96636615811373094,28.17,28.18,27.75,27.87]
[313,"2011-03-15",29.07,29.36,29.01,29.26,12900900,28.28,0.96650717703349276,28.1,28.38,28.04,28.28]
[314,"2011-03-14",29.58,29.66,29.4,29.52,5810700,28.53,0.96646341463414642,28.59,28.67,28.41,28.53]
[315,"2011-03-11",29.59,29.81,29.56,29.73,7341500,28.73,0.96636394214598054,28.59,28.81,28.57,28.73]
[316,"2011-03-10",29.71,29.9,29.67,29.71,8262700,28.71,0.96634129922584988,28.71,28.89,28.67,28.71]
[317,"2011-03-09",29.71,29.96,29.69,29.91,14802600,28.91,0.96656636576395849,28.72,28.96,28.7,28.91]
[318,"2011-03-08",29.51,29.8,29.51,29.76,5786400,28.76,0.96639784946236562,28.52,28.8,28.52,28.76]
[319,"2011-03-07",29.69,29.69,29.42,29.5,14737500,28.51,0.96644067796610178,28.69,28.69,28.43,28.51]
[320,"2011-03-04",29.69,29.78,29.42,29.58,14030900,28.59,0.96653144016227188,28.7,28.78,28.44,28.59]
[321,"2011-03-03",29.56,29.78,29.52,29.71,9047000,28.71,0.96634129922584988,28.57,28.78,28.53,28.71]
[322,"2011-03-02",29.5,29.54,29.35,29.41,4991200,28.43,0.96667800068004084,28.52,28.56,28.37,28.43]
[323,"2011-03-01",29.84,29.89,29.47,29.49,6715400,28.5,0.96642929806714151,28.84,28.89,28.48,28.5]
[324,"2011-02-28",29.61,29.77,29.55,29.72,5388400,28.72,0.96635262449528936,28.61,28.77,28.56,28.72]
[325,"2011-02-25",29.45,29.55,29.4,29.55,4049200,28.56,0.96649746192893393,28.46,28.56,28.42,28.56]
[326,"2011-02-24",29.47,29.6,29.27,29.4,7415600,28.42,0.96666666666666679,28.49,28.61,28.29,28.42]
[327,"2011-02-23",29.59,29.67,29.49,29.52,7403100,28.53,0.96646341463414642,28.6,28.67,28.5,28.53]
[328,"2011-02-22",29.57,29.77,29.5,29.59,16824200,28.6,0.96654275092936803,28.58,28.77,28.51,28.6]
[329,"2011-02-18",29.77,29.82,29.63,29.8,5524400,28.8,0.96644295302013428,28.77,28.82,28.64,28.8]
[330,"2011-02-17",29.43,29.72,29.43,29.72,6706400,28.72,0.96635262449528936,28.44,28.72,28.44,28.72]
[331,"2011-02-16",29.45,29.54,29.42,29.52,4122200,28.53,0.96646341463414642,28.46,28.55,28.43,28.53]
[332,"2011-02-15",29.37,29.47,29.32,29.44,5229700,28.45,0.96637228260869557,28.38,28.48,28.33,28.45]
[333,"2011-02-14",29.5,29.57,29.39,29.45,5829000,28.46,0.96638370118845507,28.51,28.58,28.4,28.46]
[334,"2011-02-11",29.26,29.6,29.22,29.58,6764600,28.59,0.96653144016227188,28.28,28.61,28.24,28.59]
[335,"2011-02-10",29.47,29.54,29.29,29.42,5789200,28.43,0.96634942216179465,28.48,28.55,28.3,28.43]
[336,"2011-02-09",29.44,29.56,29.43,29.53,2587200,28.54,0.96647477141889593,28.45,28.57,28.44,28.54]
[337,"2011-02-08",29.35,29.5,29.3,29.48,3620200,28.49,0.96641791044776115,28.36,28.51,28.32,28.49]
[338,"2011-02-07",29.3,29.41,29.27,29.34,5262200,28.36,0.96659850034083161,28.32,28.43,28.29,28.36]
[339,"2011-02-04",29.16,29.32,29.08,29.3,4630900,28.32,0.9665529010238908,28.18,28.34,28.11,28.32]
[340,"2011-02-03",28.91,29.16,28.91,29.13,3302700,28.15,0.96635770683144528,27.94,28.18,27.94,28.15]
[341,"2011-02-02",29,29.06,28.89,28.98,8204900,28.01,0.96652864044168396,28.03,28.09,27.92,28.01]
[342,"2011-02-01",29,29.17,28.99,29.09,11645900,28.12,0.96665520797524929,28.03,28.2,28.02,28.12]
[343,"2011-01-31",28.96,29.01,28.8,28.88,6825400,27.91,0.96641274238227148,27.99,28.04,27.83,27.91]
[344,"2011-01-28",29.29,29.36,28.92,28.98,9732300,28.01,0.96652864044168396,28.31,28.38,27.95,28.01]
[345,"2011-01-27",29.4,29.44,29.19,29.26,15259800,28.28,0.96650717703349276,28.42,28.45,28.21,28.28]
[346,"2011-01-26",29.7,29.72,29.53,29.56,6028600,28.57,0.96650879566982417,28.71,28.72,28.54,28.57]
[347,"2011-01-25",29.52,29.67,29.48,29.64,9109700,28.65,0.96659919028340069,28.53,28.68,28.5,28.65]
[348,"2011-01-24",29.47,29.57,29.42,29.54,4953300,28.55,0.96648612051455662,28.48,28.58,28.43,28.55]
[349,"2011-01-21",29.53,29.59,29.41,29.49,4508200,28.5,0.96642929806714151,28.54,28.6,28.42,28.5]
[350,"2011-01-20",29.28,29.51,29.28,29.44,15486400,28.45,0.96637228260869557,28.3,28.52,28.3,28.45]
[351,"2011-01-19",29.37,29.41,29.21,29.29,5164100,28.31,0.96654148173438037,28.39,28.43,28.23,28.31]
[352,"2011-01-18",29.35,29.46,29.32,29.35,3321500,28.37,0.9666098807495741,28.37,28.48,28.34,28.37]
[353,"2011-01-14",29.29,29.36,29.26,29.33,4092500,28.35,0.96658711217183779,28.31,28.38,28.28,28.35]
[354,"2011-01-13",29.22,29.37,29.22,29.33,4779000,28.35,0.96658711217183779,28.24,28.39,28.24,28.35]
[355,"2011-01-12",29.17,29.32,29.09,29.27,4488000,28.29,0.96651861974718145,28.19,28.34,28.12,28.29]
[356,"2011-01-11",29.13,29.14,28.97,29.03,3442100,28.06,0.96658629004478114,28.16,28.17,28,28.06]
[357,"2011-01-10",28.98,29.08,28.93,29.05,4478600,28.08,0.96660929432013765,28.01,28.11,27.96,28.08]
[358,"2011-01-07",29.17,29.18,28.95,29.03,5449800,28.06,0.96658629004478114,28.2,28.2,27.98,28.06]
[359,"2011-01-06",29.28,29.3,29.1,29.18,5437600,28.2,0.96641535298149417,28.3,28.32,28.12,28.2]
[360,"2011-01-05",29.21,29.37,29.19,29.28,4492000,28.3,0.96653005464480868,28.23,28.39,28.21,28.3]
[361,"2011-01-04",29.33,29.35,29.17,29.27,5187300,28.29,0.96651861974718145,28.35,28.37,28.19,28.29]
[362,"2011-01-03",29.43,29.44,29.3,29.35,5257200,28.37,0.9666098807495741,28.45,28.46,28.32,28.37]
[363,"2010-12-31",29.29,29.37,29.23,29.31,3625100,28.33,0.9665643125213238,28.31,28.39,28.25,28.33]
[364,"2010-12-30",29.3,29.33,29.25,29.3,3825000,28.32,0.9665529010238908,28.32,28.35,28.27,28.32]
[365,"2010-12-29",29.37,29.4,29.31,29.35,2494600,28.37,0.9666098807495741,28.39,28.42,28.33,28.37]
[366,"2010-12-28",29.31,29.35,29.23,29.34,1965800,28.36,0.96659850034083161,28.33,28.37,28.25,28.36]
[367,"2010-12-27",29.34,29.34,29.26,29.26,1507700,28.28,0.96650717703349276,28.36,28.36,28.28,28.28]
[368,"2010-12-23",29.32,29.42,29.3,29.4,2979100,28.42,0.96666666666666679,28.34,28.44,28.32,28.42]
[369,"2010-12-22",29.27,29.39,29.25,29.39,2306300,28.41,0.96665532494045592,28.29,28.41,28.27,28.41]
[370,"2010-12-21",29.42,29.45,29.23,29.26,3154200,28.28,0.96650717703349276,28.43,28.46,28.25,28.28]
[371,"2010-12-20",29.44,29.44,29.28,29.33,5229100,28.35,0.96658711217183779,28.46,28.46,28.3,28.35]
[372,"2010-12-17",29.31,29.39,29.24,29.36,8089800,28.38,0.96662125340599458,28.33,28.41,28.26,28.38]
[373,"2010-12-16",29.36,29.58,29.23,29.57,7167000,28.33,0.95806560703415622,28.13,28.34,28,28.33]
[374,"2010-12-15",29.24,29.38,29.23,29.31,4278400,28.08,0.95803480040941658,28.01,28.15,28,28.08]
[375,"2010-12-14",29.19,29.34,29.18,29.28,4649200,28.05,0.95799180327868849,27.96,28.11,27.95,28.05]
[376,"2010-12-13",29.25,29.25,29.11,29.14,6420400,27.92,0.95813315030885382,28.03,28.03,27.89,27.92]
[377,"2010-12-10",29.14,29.24,29.1,29.14,3169500,27.92,0.95813315030885382,27.92,28.02,27.88,27.92]
[378,"2010-12-09",29.11,29.14,29.01,29.09,3764700,27.87,0.95806118941216922,27.89,27.92,27.79,27.87]
[379,"2010-12-08",28.93,29.02,28.87,29.01,4773600,27.8,0.95829024474319202,27.72,27.81,27.67,27.8]
[380,"2010-12-07",28.9,29,28.86,28.9,8562400,27.69,0.95813148788927349,27.69,27.79,27.65,27.69]
[381,"2010-12-06",28.76,28.83,28.74,28.74,4836500,27.54,0.95824634655532359,27.56,27.63,27.54,27.54]
[382,"2010-12-03",28.69,28.86,28.69,28.81,5143900,27.6,0.95800069420340173,27.49,27.65,27.49,27.6]
[383,"2010-12-02",28.75,28.82,28.7,28.8,9095500,27.59,0.95798611111111109,27.54,27.61,27.49,27.59]
[384,"2010-12-01",28.54,28.83,28.54,28.78,6465600,27.58,0.95830437804030566,27.35,27.63,27.35,27.58]
[385,"2010-11-30",28.28,28.46,28.24,28.32,9234200,27.13,0.95798022598870047,27.09,27.26,27.05,27.13]
[386,"2010-11-29",28.37,28.52,28.22,28.45,4896900,27.26,0.95817223198594037,27.18,27.33,27.04,27.26]
[387,"2010-11-26",28.57,28.63,28.47,28.5,2125500,27.31,0.95824561403508768,27.38,27.43,27.28,27.31]
[388,"2010-11-24",28.62,28.71,28.58,28.69,4284000,27.49,0.95817357964447536,27.42,27.51,27.38,27.49]
[389,"2010-11-23",28.63,28.63,28.41,28.47,5971800,27.28,0.95820161573586238,27.43,27.43,27.22,27.28]
[390,"2010-11-22",28.69,28.82,28.56,28.81,4960900,27.6,0.95800069420340173,27.49,27.61,27.36,27.6]
[391,"2010-11-19",28.78,28.83,28.65,28.81,3591300,27.6,0.95800069420340173,27.57,27.62,27.45,27.6]
[392,"2010-11-18",28.6,28.85,28.59,28.79,5221500,27.58,0.9579715178881556,27.4,27.64,27.39,27.58]
[393,"2010-11-17",28.45,28.52,28.36,28.41,9451600,27.22,0.95811334037310802,27.26,27.33,27.17,27.22]
[394,"2010-11-16",28.66,28.73,28.31,28.4,6359000,27.21,0.95809859154929589,27.46,27.53,27.12,27.21]
[395,"2010-11-15",28.78,28.87,28.7,28.72,4375700,27.52,0.95821727019498615,27.58,27.66,27.5,27.52]
[396,"2010-11-12",28.7,28.79,28.61,28.71,8355900,27.51,0.95820271682340652,27.5,27.59,27.41,27.51]
[397,"2010-11-11",28.66,28.85,28.65,28.85,6433600,27.64,0.9580589254766031,27.46,27.64,27.45,27.64]
[398,"2010-11-10",28.91,28.91,28.67,28.82,8337200,27.61,0.9580152671755725,27.7,27.7,27.47,27.61]
[399,"2010-11-09",29.07,29.07,28.83,28.91,6868900,27.7,0.95814597025250781,27.85,27.85,27.62,27.7]
[400,"2010-11-08",29.04,29.07,28.93,29.06,8569600,27.84,0.95801789401238824,27.82,27.85,27.72,27.84]
[401,"2010-11-05",29.19,29.23,29.02,29.11,6005300,27.89,0.95809000343524564,27.97,28,27.8,27.89]
[402,"2010-11-04",29.14,29.27,29.06,29.26,9502100,28.04,0.9583048530416951,27.93,28.05,27.85,28.04]
[403,"2010-11-03",28.9,28.92,28.67,28.91,8907700,27.7,0.95814597025250781,27.69,27.71,27.47,27.7]
[404,"2010-11-02",28.79,28.86,28.78,28.82,3161300,27.61,0.9580152671755725,27.58,27.65,27.57,27.61]
[405,"2010-11-01",28.88,28.9,28.56,28.65,7641400,27.45,0.95811518324607337,27.67,27.69,27.36,27.45]
[406,"2010-10-29",28.61,28.77,28.61,28.77,6420600,27.57,0.95828988529718462,27.42,27.57,27.42,27.57]
[407,"2010-10-28",28.69,28.74,28.54,28.67,6699200,27.47,0.9581444018137425,27.49,27.54,27.35,27.47]
[408,"2010-10-27",28.61,28.63,28.38,28.57,8714300,27.37,0.95799789989499473,27.41,27.43,27.19,27.37]
[409,"2010-10-26",28.72,28.75,28.6,28.72,3878600,27.52,0.95821727019498615,27.52,27.55,27.41,27.52]
[410,"2010-10-25",28.89,29,28.84,28.88,5217900,27.67,0.95810249307479234,27.68,27.78,27.63,27.67]
[411,"2010-10-22",28.79,28.82,28.71,28.81,4073800,27.6,0.95800069420340173,27.58,27.61,27.5,27.6]
[412,"2010-10-21",28.65,28.87,28.58,28.71,6328400,27.51,0.95820271682340652,27.45,27.66,27.39,27.51]
[413,"2010-10-20",28.53,28.71,28.44,28.61,4201000,27.41,0.95805662355819643,27.33,27.51,27.25,27.41]
[414,"2010-10-19",28.57,28.59,28.28,28.36,5782300,27.17,0.95803949224259533,27.37,27.39,27.09,27.17]
[415,"2010-10-18",28.6,28.73,28.6,28.71,4001300,27.51,0.95820271682340652,27.4,27.53,27.4,27.51]
[416,"2010-10-15",28.65,28.71,28.51,28.61,6477400,27.41,0.95805662355819643,27.45,27.51,27.31,27.41]
[417,"2010-10-14",28.57,28.62,28.42,28.54,3697300,27.35,0.95830413454800289,27.38,27.43,27.24,27.35]
[418,"2010-10-13",28.43,28.67,28.35,28.53,8258800,27.34,0.95828951980371535,27.24,27.47,27.17,27.34]
[419,"2010-10-12",28.18,28.37,28.14,28.29,5882500,27.11,0.95828914810887245,27,27.19,26.97,27.11]
[420,"2010-10-11",28.21,28.25,28.15,28.22,3051600,27.04,0.95818568391211911,27.03,27.07,26.97,27.04]
[421,"2010-10-08",28.13,28.24,28.07,28.19,4196400,27.01,0.95814118481731114,26.95,27.06,26.9,27.01]
[422,"2010-10-07",28.33,28.33,28.04,28.13,4440400,26.95,0.95805190188410949,27.14,27.14,26.86,26.95]
[423,"2010-10-06",28.22,28.24,28.09,28.23,4637500,27.05,0.95820049592631951,27.04,27.06,26.92,27.05]
[424,"2010-10-05",28.03,28.16,28,28.11,5418200,26.93,0.95802205620775527,26.85,26.98,26.82,26.93]
[425,"2010-10-04",27.89,28.02,27.76,27.85,6300800,26.68,0.95798922800718123,26.72,26.84,26.59,26.68]
[426,"2010-10-01",27.91,28.02,27.81,27.93,5417900,26.76,0.95810955961331912,26.74,26.85,26.65,26.76]
[427,"2010-09-30",28.1,28.22,27.77,27.88,8376000,26.71,0.95803443328550941,26.92,27.04,26.6,26.71]
[428,"2010-09-29",28.05,28.09,27.92,27.98,5319700,26.81,0.95818441744102922,26.88,26.92,26.75,26.81]
[429,"2010-09-28",27.97,28.15,27.78,28.06,5660100,26.89,0.9583036350677121,26.8,26.98,26.62,26.89]
[430,"2010-09-27",28.04,28.04,27.87,27.88,3614000,26.71,0.95803443328550941,26.86,26.86,26.7,26.71]
[431,"2010-09-24",27.91,28.11,27.87,28.04,4515900,26.87,0.95827389443651934,26.75,26.94,26.71,26.87]
[432,"2010-09-23",27.73,27.84,27.63,27.67,8952000,26.51,0.95807734007950851,26.57,26.67,26.47,26.51]
[433,"2010-09-22",27.81,27.92,27.77,27.85,5931300,26.68,0.95798922800718123,26.64,26.75,26.6,26.68]
[434,"2010-09-21",27.88,27.89,27.66,27.8,13361500,26.64,0.95827338129496398,26.72,26.73,26.51,26.64]
[435,"2010-09-20",27.66,27.89,27.57,27.85,6337100,26.68,0.95798922800718123,26.5,26.72,26.41,26.68]
[436,"2010-09-17",27.73,27.75,27.55,27.55,10596900,26.4,0.95825771324863873,26.57,26.59,26.4,26.4]
[437,"2010-09-16",27.71,27.82,27.64,27.82,6884700,26.47,0.95147375988497473,26.37,26.47,26.3,26.47]
[438,"2010-09-15",27.55,27.83,27.52,27.79,6451300,26.44,0.95142137459517817,26.21,26.48,26.18,26.44]
[439,"2010-09-14",27.53,27.7,27.46,27.6,8514700,26.26,0.95144927536231882,26.19,26.36,26.13,26.26]
[440,"2010-09-13",27.72,27.72,27.46,27.55,5254000,26.21,0.9513611615245009,26.37,26.37,26.12,26.21]
[441,"2010-09-10",27.4,27.56,27.38,27.52,4003400,26.18,0.95130813953488369,26.07,26.22,26.05,26.18]
[442,"2010-09-09",27.47,27.48,27.29,27.39,4962900,26.06,0.95144213216502371,26.14,26.15,25.96,26.06]
[443,"2010-09-08",27.22,27.35,27.19,27.3,5733200,25.97,0.95128205128205123,25.89,26.02,25.87,25.97]
[444,"2010-09-07",27.22,27.3,27.15,27.18,6444100,25.86,0.95143487858719644,25.9,25.97,25.83,25.86]
[445,"2010-09-03",27.25,27.29,27.11,27.29,5839700,25.96,0.95126419934041784,25.92,25.96,25.79,25.96]
[446,"2010-09-02",26.95,27.12,26.94,27.12,6034900,25.8,0.95132743362831862,25.64,25.8,25.63,25.8]
[447,"2010-09-01",26.77,27,26.71,26.95,9661500,25.64,0.95139146567718003,25.47,25.69,25.41,25.64]
[448,"2010-08-31",26.44,26.64,26.37,26.48,12423300,25.19,0.95128398791540791,25.15,25.34,25.09,25.19]
[449,"2010-08-30",26.67,26.77,26.46,26.46,8007800,25.17,0.9512471655328798,25.37,25.46,25.17,25.17]
[450,"2010-08-27",26.68,26.72,26.35,26.69,9874400,25.39,0.95129261895841133,25.38,25.42,25.07,25.39]
[451,"2010-08-26",26.74,26.82,26.46,26.52,7530700,25.23,0.95135746606334848,25.44,25.52,25.17,25.23]
[452,"2010-08-25",26.52,26.8,26.49,26.72,6542800,25.42,0.95134730538922163,25.23,25.5,25.2,25.42]
[453,"2010-08-24",26.54,26.8,26.5,26.66,8426800,25.36,0.95123780945236303,25.25,25.49,25.21,25.36]
[454,"2010-08-23",26.82,26.94,26.77,26.79,4149900,25.49,0.9514744307577454,25.52,25.63,25.47,25.49]
[455,"2010-08-20",26.65,26.77,26.64,26.73,5856400,25.43,0.95136550692106248,25.35,25.47,25.34,25.43]
[456,"2010-08-19",26.96,26.97,26.62,26.73,7941200,25.43,0.95136550692106248,25.65,25.66,25.33,25.43]
[457,"2010-08-18",26.98,27.14,26.89,27.05,5379400,25.73,0.95120147874306837,25.66,25.82,25.58,25.73]
[458,"2010-08-17",27,27.17,26.83,27.03,5242400,25.72,0.95153533111357746,25.69,25.85,25.53,25.72]
[459,"2010-08-16",26.58,26.82,26.53,26.77,5077000,25.47,0.95143817706387745,25.29,25.52,25.24,25.47]
[460,"2010-08-13",26.69,26.87,26.68,26.8,4435400,25.5,0.95149253731343286,25.4,25.57,25.39,25.5]
[461,"2010-08-12",26.55,26.85,26.54,26.81,6401100,25.51,0.95151063036180539,25.26,25.55,25.25,25.51]
[462,"2010-08-11",27.01,27.01,26.8,26.84,9337600,25.53,0.95119225037257826,25.69,25.69,25.49,25.53]
[463,"2010-08-10",27.09,27.43,27.05,27.29,7497000,25.96,0.95126419934041784,25.77,26.09,25.73,25.96]
[464,"2010-08-09",27.21,27.31,27.12,27.23,3650800,25.91,0.95152405435181786,25.89,25.99,25.81,25.91]
[465,"2010-08-06",26.91,27.1,26.8,27.09,8372000,25.77,0.95127353266888148,25.6,25.78,25.49,25.77]
[466,"2010-08-05",27.06,27.08,26.96,27.03,18512500,25.72,0.95153533111357746,25.75,25.77,25.65,25.72]
[467,"2010-08-04",27.09,27.22,27.03,27.15,4452500,25.83,0.95138121546961329,25.77,25.9,25.72,25.83]
[468,"2010-08-03",27.11,27.16,26.99,27.05,7104100,25.73,0.95120147874306837,25.79,25.83,25.67,25.73]
[469,"2010-08-02",27.26,27.29,27.13,27.29,7790300,25.96,0.95126419934041784,25.93,25.96,25.81,25.96]
[470,"2010-07-30",26.74,27.07,26.68,26.98,7389100,25.67,0.95144551519644183,25.44,25.76,25.38,25.67]
[471,"2010-07-29",27.24,27.24,26.77,26.91,11052600,25.6,0.95131921218877746,25.91,25.91,25.47,25.6]
[472,"2010-07-28",27.34,27.41,27.21,27.24,7194100,25.91,0.9511747430249633,26.01,26.07,25.88,25.91]
[473,"2010-07-27",27.36,27.46,27.26,27.39,19712600,26.06,0.95144213216502371,26.03,26.13,25.94,26.06]
[474,"2010-07-26",27.23,27.29,27.13,27.29,8753200,25.96,0.95126419934041784,25.9,25.96,25.81,25.96]
[475,"2010-07-23",26.86,27.21,26.86,27.15,10102900,25.83,0.95138121546961329,25.55,25.89,25.55,25.83]
[476,"2010-07-22",26.83,26.98,26.79,26.9,7042900,25.59,0.95130111524163574,25.52,25.67,25.49,25.59]
[477,"2010-07-21",26.98,26.99,26.53,26.6,11398300,25.31,0.95150375939849619,25.67,25.68,25.24,25.31]
[478,"2010-07-20",26.34,26.92,26.34,26.89,7287700,25.58,0.95128300483451089,25.06,25.61,25.06,25.58]
[479,"2010-07-19",26.52,26.62,26.47,26.57,6491700,25.28,0.95144900263455023,25.23,25.33,25.18,25.28]
[480,"2010-07-16",26.79,26.9,26.48,26.52,7828300,25.23,0.95135746606334848,25.49,25.59,25.19,25.23]
[481,"2010-07-15",26.85,26.95,26.65,26.9,4122900,25.59,0.95130111524163574,25.54,25.64,25.35,25.59]
[482,"2010-07-14",26.71,26.86,26.65,26.82,4597100,25.52,0.95152870991797167,25.42,25.56,25.36,25.52]
[483,"2010-07-13",26.76,26.86,26.68,26.81,6162300,25.51,0.95151063036180539,25.46,25.56,25.39,25.51]
[484,"2010-07-12",26.38,26.57,26.38,26.57,3786300,25.28,0.95144900263455023,25.1,25.28,25.1,25.28]
[485,"2010-07-09",26.47,26.52,26.37,26.48,6894900,25.19,0.95128398791540791,25.18,25.23,25.09,25.19]
[486,"2010-07-08",26.28,26.49,26.19,26.48,6357800,25.19,0.95128398791540791,25,25.2,24.91,25.19]
[487,"2010-07-07",25.63,26.12,25.55,26.09,6495100,24.82,0.9513223457263319,24.38,24.85,24.31,24.82]
[488,"2010-07-06",25.69,25.79,25.4,25.6,6910800,24.35,0.951171875,24.44,24.53,24.16,24.35]
[489,"2010-07-02",25.6,25.62,25.36,25.45,4874600,24.21,0.95127701375245588,24.35,24.37,24.12,24.21]
[490,"2010-07-01",25.53,25.59,25.3,25.55,9774300,24.31,0.95146771037181987,24.29,24.35,24.07,24.31]
[491,"2010-06-30",25.61,25.72,25.43,25.5,6563600,24.26,0.95137254901960788,24.36,24.47,24.19,24.26]
[492,"2010-06-29",25.9,25.98,25.6,25.68,10234200,24.43,0.95132398753894076,24.64,24.72,24.35,24.43]
[493,"2010-06-28",25.9,26.21,25.83,26.1,7855100,24.83,0.95134099616858225,24.64,24.93,24.57,24.83]
[494,"2010-06-25",26.19,26.23,25.86,25.88,10611300,24.62,0.95131375579598154,24.91,24.95,24.6,24.62]
[495,"2010-06-24",26.32,26.39,26.13,26.15,4779800,24.88,0.95143403441682606,25.04,25.11,24.86,24.88]
[496,"2010-06-23",26.4,26.54,26.26,26.47,6769800,25.18,0.95126558367963732,25.11,25.25,24.98,25.18]
[497,"2010-06-22",26.57,26.69,26.3,26.3,7044200,25.02,0.95133079847908741,25.28,25.39,25.02,25.02]
[498,"2010-06-21",26.9,26.96,26.51,26.59,5379600,25.3,0.95148552087250848,25.59,25.65,25.22,25.3]
[499,"2010-06-18",26.86,26.89,26.66,26.66,7709400,25.36,0.95123780945236303,25.55,25.58,25.36,25.36]
[500,"2010-06-17",26.83,26.97,26.69,26.95,6245100,25.46,0.94471243042671615,25.35,25.48,25.21,25.46]
[501,"2010-06-16",26.75,26.83,26.67,26.71,3648800,25.23,0.94459004118307743,25.27,25.34,25.19,25.23]
[502,"2010-06-15",26.76,26.9,26.67,26.89,5392500,25.4,0.94458906656749719,25.28,25.41,25.19,25.4]
[503,"2010-06-14",26.66,26.77,26.57,26.62,5604600,25.14,0.94440270473328325,25.18,25.28,25.09,25.14]
[504,"2010-06-11",26.54,26.54,26.25,26.47,6023400,25,0.94446543256516813,25.07,25.07,24.79,25]
[505,"2010-06-10",26.52,26.71,26.49,26.69,8597800,25.21,0.94454852004496059,25.05,25.23,25.02,25.21]
[506,"2010-06-09",26.49,26.61,26.17,26.24,8617100,24.79,0.94474085365853666,25.03,25.14,24.72,24.79]
[507,"2010-06-08",25.9,26.32,25.85,26.29,9553000,24.83,0.94446557626473937,24.46,24.86,24.41,24.83]
[508,"2010-06-07",26.02,26.24,25.87,25.87,9533900,24.44,0.94472361809045224,24.58,24.79,24.44,24.44]
[509,"2010-06-04",26.55,26.55,26.01,26.07,9125300,24.63,0.94476409666283079,25.08,25.08,24.57,24.63]
[510,"2010-06-03",26.8,26.85,26.62,26.78,5494200,25.3,0.94473487677371171,25.32,25.37,25.15,25.3]
[511,"2010-06-02",26.41,26.74,26.32,26.74,7420600,25.26,0.94465220643231129,24.95,25.26,24.86,25.26]
[512,"2010-06-01",26.26,26.6,26.08,26.29,10514700,24.83,0.94446557626473937,24.8,25.12,24.63,24.83]
[513,"2010-05-28",26.5,26.55,26.32,26.35,7409900,24.89,0.9445920303605313,25.03,25.08,24.86,24.89]
[514,"2010-05-27",26.31,26.48,26.18,26.48,12368000,25.01,0.94448640483383695,24.85,25.01,24.73,25.01]
[515,"2010-05-26",26.18,26.36,25.93,25.95,7444000,24.51,0.94450867052023135,24.73,24.9,24.49,24.51]
[516,"2010-05-25",25.91,26.18,25.78,26.12,15939800,24.67,0.94448698315467083,24.47,24.73,24.35,24.67]
[517,"2010-05-24",26.5,26.62,26.35,26.43,6136100,24.97,0.9447597427166099,25.04,25.15,24.89,24.97]
[518,"2010-05-21",26.12,26.62,26.09,26.62,11228500,25.14,0.94440270473328325,24.67,25.14,24.64,25.14]
[519,"2010-05-20",27,27,26.46,26.52,18459000,25.05,0.94457013574660642,25.5,25.5,24.99,25.05]
[520,"2010-05-19",27.24,27.47,27.15,27.33,11727400,25.82,0.94474935967800955,25.73,25.95,25.65,25.82]
[521,"2010-05-18",27.7,27.78,27.39,27.4,8626600,25.88,0.94452554744525552,26.16,26.24,25.87,25.88]
[522,"2010-05-17",27.37,27.58,27.22,27.56,7124200,26.03,0.94448476052249641,25.85,26.05,25.71,26.03]
[523,"2010-05-14",27.49,27.58,27.17,27.27,7363700,25.76,0.94462779611294467,25.97,26.05,25.67,25.76]
[524,"2010-05-13",27.68,27.83,27.53,27.53,3342300,26,0.94442426443879401,26.14,26.28,26,26]
[525,"2010-05-12",27.51,27.7,27.44,27.7,6882700,26.16,0.94440433212996389,25.98,26.16,25.91,26.16]
[526,"2010-05-11",27.33,27.7,27.28,27.51,5904600,25.99,0.94474736459469277,25.82,26.17,25.77,25.99]
[527,"2010-05-10",27.61,27.61,27.26,27.52,8008800,25.99,0.94440406976744184,26.07,26.07,25.74,25.99]
[528,"2010-05-07",26.8,26.99,26.53,26.74,10845600,25.26,0.94465220643231129,25.32,25.5,25.06,25.26]
[529,"2010-05-06",27.5,27.57,24.95,26.92,11302200,25.43,0.94465081723625555,25.98,26.04,23.57,25.43]
[530,"2010-05-05",27.4,27.69,27.4,27.61,9048500,26.08,0.94458529518290468,25.88,26.16,25.88,26.08]
[531,"2010-05-04",27.59,27.74,27.46,27.51,12393300,25.99,0.94474736459469277,26.07,26.21,25.94,25.99]
[532,"2010-05-03",27.66,27.86,27.62,27.79,3372800,26.25,0.94458438287153657,26.13,26.32,26.09,26.25]
[533,"2010-04-30",27.77,27.95,27.62,27.63,7474600,26.1,0.94462540716612386,26.23,26.4,26.09,26.1]
[534,"2010-04-29",27.78,27.91,27.65,27.79,4095500,26.25,0.94458438287153657,26.24,26.36,26.12,26.25]
[535,"2010-04-28",27.59,27.77,27.45,27.7,5162100,26.16,0.94440433212996389,26.06,26.23,25.92,26.16]
[536,"2010-04-27",27.84,27.9,27.46,27.48,8249300,25.96,0.94468704512372637,26.3,26.36,25.94,25.96]
[537,"2010-04-26",28.05,28.13,27.96,27.97,4452200,26.42,0.94458348230246703,26.5,26.57,26.41,26.42]
[538,"2010-04-23",28.07,28.07,27.87,28.03,4651200,26.48,0.94470210488762041,26.52,26.52,26.33,26.48]
[539,"2010-04-22",27.96,28.1,27.88,28.1,2422800,26.54,0.94448398576512449,26.41,26.54,26.33,26.54]
[540,"2010-04-21",28.15,28.2,28.04,28.1,5605500,26.54,0.94448398576512449,26.59,26.63,26.48,26.54]
[541,"2010-04-20",28.07,28.17,28.01,28.1,5377800,26.54,0.94448398576512449,26.51,26.61,26.45,26.54]
[542,"2010-04-19",27.85,28.03,27.83,28.02,4791100,26.47,0.94468236973590292,26.31,26.48,26.29,26.47]
[543,"2010-04-16",27.94,28.13,27.81,27.91,6525100,26.36,0.94446434969544968,26.39,26.57,26.27,26.36]
[544,"2010-04-15",27.96,28.03,27.9,28.03,3876300,26.48,0.94470210488762041,26.41,26.48,26.36,26.48]
[545,"2010-04-14",28.03,28.08,27.91,28.08,3626000,26.52,0.94444444444444453,26.47,26.52,26.36,26.52]
[546,"2010-04-13",28.03,28.12,27.89,28.04,3045800,26.49,0.9447218259629101,26.48,26.57,26.35,26.49]
[547,"2010-04-12",28.03,28.13,28.01,28.13,4090000,26.57,0.94454319232136519,26.48,26.57,26.46,26.57]
[548,"2010-04-09",27.94,28.06,27.87,28.04,3339000,26.49,0.9447218259629101,26.4,26.51,26.33,26.49]
[549,"2010-04-08",27.84,27.94,27.76,27.89,2570500,26.34,0.94442452491932594,26.29,26.39,26.22,26.34]
[550,"2010-04-07",28,28,27.79,27.84,3591200,26.3,0.94468390804597702,26.45,26.45,26.25,26.3]
[551,"2010-04-06",28.03,28.07,27.99,28.02,3965600,26.47,0.94468236973590292,26.48,26.52,26.44,26.47]
[552,"2010-04-05",28.19,28.19,28.06,28.11,3603500,26.55,0.94450373532550702,26.63,26.63,26.5,26.55]
[553,"2010-04-01",28.06,28.16,27.98,28.11,4442600,26.55,0.94450373532550702,26.5,26.6,26.43,26.55]
[554,"2010-03-31",28.05,28.07,27.91,27.93,4757200,26.38,0.94450411743644824,26.49,26.51,26.36,26.38]
[555,"2010-03-30",28.1,28.19,28.01,28.09,3458100,26.53,0.94446422214311143,26.54,26.62,26.45,26.53]
[556,"2010-03-29",28,28.11,27.93,28.04,6690800,26.49,0.9447218259629101,26.45,26.56,26.39,26.49]
[557,"2010-03-26",27.95,27.99,27.81,27.91,3289300,26.36,0.94446434969544968,26.4,26.44,26.27,26.36]
[558,"2010-03-25",28.03,28.04,27.85,27.89,3843500,26.34,0.94442452491932594,26.47,26.48,26.3,26.34]
[559,"2010-03-24",28.12,28.12,27.85,27.93,3325600,26.38,0.94450411743644824,26.56,26.56,26.3,26.38]
[560,"2010-03-23",27.9,28.17,27.88,28.13,5327400,26.57,0.94454319232136519,26.35,26.61,26.33,26.57]
[561,"2010-03-22",27.66,27.95,27.65,27.91,3038800,26.36,0.94446434969544968,26.12,26.4,26.11,26.36]
[562,"2010-03-19",27.92,27.95,27.64,27.77,4385200,26.23,0.94454447245228668,26.37,26.4,26.11,26.23]
[563,"2010-03-18",27.94,27.99,27.88,27.97,4596000,26.42,0.94458348230246703,26.39,26.44,26.33,26.42]
[564,"2010-03-17",27.89,27.98,27.81,27.94,3955000,26.39,0.94452397995705084,26.34,26.43,26.27,26.39]
[565,"2010-03-16",27.66,27.84,27.66,27.82,5360500,26.28,0.94464414090582316,26.13,26.3,26.13,26.28]
[566,"2010-03-15",27.45,27.71,27.45,27.69,4104900,26.16,0.94474539544962077,25.93,26.18,25.93,26.16]
[567,"2010-03-12",27.5,27.54,27.44,27.48,14073100,25.96,0.94468704512372637,25.98,26.02,25.92,25.96]
[568,"2010-03-11",27.36,27.48,27.23,27.46,6084000,25.94,0.94464675892206851,25.85,25.96,25.72,25.94]
[569,"2010-03-10",27.49,27.49,27.34,27.41,4573000,25.89,0.94454578620941265,25.97,25.97,25.82,25.89]
[570,"2010-03-09",27.43,27.57,27.41,27.45,4602700,25.93,0.94462659380692171,25.91,26.04,25.89,25.93]
[571,"2010-03-08",27.58,27.62,27.45,27.49,2690800,25.97,0.94470716624226991,26.06,26.09,25.93,25.97]
[572,"2010-03-05",27.56,27.61,27.41,27.59,5123200,26.06,0.94454512504530619,26.03,26.08,25.89,26.06]
[573,"2010-03-04",27.42,27.53,27.36,27.42,5479500,25.9,0.94456601021152431,25.9,26,25.84,25.9]
[574,"2010-03-03",27.36,27.42,27.27,27.33,7569800,25.82,0.94474935967800955,25.85,25.91,25.76,25.82]
[575,"2010-03-02",27.27,27.38,27.22,27.32,14652000,25.81,0.94472913616398235,25.76,25.87,25.72,25.81]
[576,"2010-03-01",27.13,27.24,27.02,27.22,4360200,25.71,0.94452608376193981,25.62,25.73,25.52,25.71]
[577,"2010-02-26",27.2,27.2,26.96,27.03,5805900,25.53,0.94450610432852389,25.69,25.69,25.46,25.53]
[578,"2010-02-25",26.9,27.2,26.82,27.16,6443300,25.65,0.94440353460972015,25.4,25.69,25.33,25.65]
[579,"2010-02-24",26.98,27.15,26.92,27.14,4147700,25.64,0.94473102431834932,25.49,25.65,25.43,25.64]
[580,"2010-02-23",27.03,27.15,26.83,26.97,8464300,25.48,0.94475342973674459,25.54,25.65,25.35,25.48]
[581,"2010-02-22",27.2,27.21,27.04,27.12,4414400,25.62,0.94469026548672563,25.7,25.71,25.54,25.62]
[582,"2010-02-19",27.05,27.2,26.94,27.12,4443900,25.62,0.94469026548672563,25.55,25.7,25.45,25.62]
[583,"2010-02-18",26.89,27.12,26.83,27.06,7539300,25.56,0.94456762749445677,25.4,25.62,25.34,25.56]
[584,"2010-02-17",26.79,26.93,26.72,26.9,7493600,25.41,0.94460966542750935,25.31,25.44,25.24,25.41]
[585,"2010-02-16",26.5,26.73,26.44,26.71,7113900,25.23,0.94459004118307743,25.03,25.25,24.97,25.23]
[586,"2010-02-12",26.26,26.49,26.19,26.44,8895400,24.97,0.94440242057488644,24.8,25.02,24.73,24.97]
[587,"2010-02-11",26.22,26.49,26.06,26.44,5879800,24.97,0.94440242057488644,24.76,25.02,24.61,24.97]
[588,"2010-02-10",26.28,26.29,26.04,26.23,6364600,24.78,0.94471978650400312,24.83,24.84,24.6,24.78]
[589,"2010-02-09",26.19,26.4,26.04,26.26,7456500,24.8,0.9444021325209444,24.73,24.93,24.59,24.8]
[590,"2010-02-08",26.05,26.17,25.93,25.95,5150900,24.51,0.94450867052023135,24.6,24.72,24.49,24.51]
[591,"2010-02-05",26,26.05,25.71,25.98,13527400,24.54,0.94457274826789839,24.56,24.61,24.28,24.54]
[592,"2010-02-04",26.51,26.52,26,26.05,10827300,24.61,0.94472168905950094,25.04,25.05,24.56,24.61]
[593,"2010-02-03",26.71,26.71,26.54,26.59,6566900,25.12,0.94471605866867248,25.23,25.23,25.07,25.12]
[594,"2010-02-02",26.45,26.81,26.39,26.78,7433200,25.3,0.94473487677371171,24.99,25.33,24.93,25.3]
[595,"2010-02-01",26.36,26.45,26.25,26.4,9016100,24.94,0.94469696969696981,24.9,24.99,24.8,24.94]
[596,"2010-01-29",26.42,26.57,26.2,26.2,8930500,24.75,0.94465648854961837,24.96,25.1,24.75,24.75]
[597,"2010-01-28",26.41,26.61,26.29,26.3,14181700,24.84,0.94448669201520907,24.94,25.13,24.83,24.84]
[598,"2010-01-27",26.28,26.4,26.17,26.37,12558400,24.91,0.94463405384907084,24.82,24.94,24.72,24.91]
[599,"2010-01-26",26.21,26.41,26.16,26.31,8116700,24.85,0.9445077917141772,24.76,24.94,24.71,24.85]
[600,"2010-01-25",26.48,26.49,26.21,26.34,6078200,24.88,0.94457099468488992,25.01,25.02,24.76,24.88]
[601,"2010-01-22",26.25,26.49,26.2,26.29,9082400,24.83,0.94446557626473937,24.79,25.02,24.74,24.83]
[602,"2010-01-21",26.71,26.84,26.29,26.35,9044700,24.89,0.9445920303605313,25.23,25.35,24.83,24.89]
[603,"2010-01-20",26.88,26.88,26.53,26.73,8670500,25.25,0.94463150018705577,25.39,25.39,25.06,25.25]
[604,"2010-01-19",26.84,26.97,26.72,26.93,10974200,25.44,0.94467137021908654,25.35,25.48,25.24,25.44]
[605,"2010-01-15",26.94,26.98,26.67,26.77,11968800,25.29,0.94471423234964513,25.45,25.49,25.2,25.29]
[606,"2010-01-14",26.94,27,26.87,26.9,5258900,25.41,0.94460966542750935,25.45,25.5,25.38,25.41]
[607,"2010-01-13",26.8,27.04,26.79,26.98,7926700,25.48,0.94440326167531508,25.31,25.54,25.3,25.48]
[608,"2010-01-12",26.54,26.79,26.54,26.79,6822400,25.31,0.94475550578574097,25.07,25.31,25.07,25.31]
[609,"2010-01-11",26.56,26.68,26.38,26.64,6140200,25.16,0.94444444444444442,25.08,25.2,24.91,25.16]
[610,"2010-01-08",26.6,26.6,26.42,26.57,5437400,25.1,0.94467444486262708,25.13,25.13,24.96,25.1]
[611,"2010-01-07",26.74,26.74,26.51,26.66,6951500,25.18,0.94448612153038258,25.26,25.26,25.04,25.18]
[612,"2010-01-06",26.65,26.69,26.54,26.66,9267000,25.18,0.94448612153038258,25.17,25.21,25.07,25.18]
[613,"2010-01-05",26.69,26.72,26.54,26.68,11805400,25.2,0.94452773613193397,25.21,25.24,25.07,25.2]
[614,"2010-01-04",26.45,26.78,26.45,26.67,8465900,25.19,0.94450693663292085,24.98,25.29,24.98,25.19]
[615,"2009-12-31",26.8,26.8,26.44,26.47,5099400,25,0.94446543256516813,25.31,25.31,24.97,25]
[616,"2009-12-30",26.73,26.82,26.69,26.73,3142600,25.25,0.94463150018705577,25.25,25.34,25.21,25.25]
[617,"2009-12-29",26.75,26.85,26.75,26.78,3186000,25.3,0.94473487677371171,25.27,25.37,25.27,25.3]
[618,"2009-12-28",26.81,26.81,26.65,26.73,8470700,25.25,0.94463150018705577,25.33,25.33,25.17,25.25]
[619,"2009-12-24",26.63,26.72,26.6,26.68,1568200,25.2,0.94452773613193397,25.15,25.24,25.12,25.2]
[620,"2009-12-23",26.51,26.64,26.5,26.58,3559100,25.11,0.9446952595936795,25.04,25.17,25.03,25.11]
[621,"2009-12-22",26.35,26.58,26.35,26.56,4110600,25.09,0.94465361445783136,24.89,25.11,24.89,25.09]
[622,"2009-12-21",26.35,26.53,26.27,26.38,7650300,24.92,0.94465504169825631,24.89,25.06,24.82,24.92]
[623,"2009-12-18",26.53,26.53,25.96,26.24,10117500,24.79,0.94474085365853666,25.06,25.06,24.53,24.79]
[624,"2009-12-17",26.73,26.79,26.53,26.54,10700400,24.83,0.93556895252449135,25.01,25.06,24.82,24.83]
[625,"2009-12-16",27.09,27.1,26.85,26.86,6109200,25.13,0.93559195830230824,25.35,25.35,25.12,25.13]
[626,"2009-12-15",27.06,27.06,26.92,26.99,5234500,25.25,0.93553167839940721,25.32,25.32,25.18,25.25]
[627,"2009-12-14",27.12,27.18,27.02,27.1,4087600,25.36,0.93579335793357932,25.38,25.43,25.29,25.36]
[628,"2009-12-11",26.99,27.13,26.94,27,4554400,25.26,0.93555555555555558,25.25,25.38,25.2,25.26]
[629,"2009-12-10",26.97,27,26.82,26.85,6643700,25.12,0.93556797020484173,25.23,25.26,25.09,25.12]
[630,"2009-12-09",26.73,26.78,26.59,26.76,6639500,25.04,0.93572496263079219,25.01,25.06,24.88,25.04]
[631,"2009-12-08",26.9,26.9,26.6,26.71,9975200,24.99,0.93560464245600894,25.17,25.17,24.89,24.99]
[632,"2009-12-07",26.92,27.11,26.92,27.02,4439600,25.28,0.93560325684678025,25.19,25.36,25.19,25.28]
[633,"2009-12-04",27.13,27.29,26.87,27.05,8089800,25.31,0.93567467652495373,25.38,25.53,25.14,25.31]
[634,"2009-12-03",27.16,27.16,26.87,26.91,7580100,25.18,0.93571163136380531,25.41,25.41,25.14,25.18]
[635,"2009-12-02",27.07,27.19,27,27.12,4973400,25.38,0.93584070796460173,25.33,25.45,25.27,25.38]
[636,"2009-12-01",27,27.16,26.83,27.15,5351500,25.4,0.93554327808471449,25.26,25.41,25.1,25.4]
[637,"2009-11-30",26.91,26.91,26.68,26.78,4728400,25.06,0.93577296489917838,25.18,25.18,24.97,25.06]
[638,"2009-11-27",26.54,27.01,26.53,26.88,3912500,25.15,0.93563988095238093,24.83,25.27,24.82,25.15]
[639,"2009-11-25",27.24,27.24,27.12,27.13,4851800,25.39,0.93586435680058977,25.49,25.49,25.38,25.39]
[640,"2009-11-24",27.06,27.21,27.02,27.18,4566000,25.43,0.9356144223693893,25.32,25.46,25.28,25.43]
[641,"2009-11-23",27.06,27.23,27.06,27.12,4272100,25.38,0.93584070796460173,25.32,25.48,25.32,25.38]
[642,"2009-11-20",26.74,26.97,26.74,26.89,5682800,25.16,0.93566381554481215,25.02,25.23,25.02,25.16]
[643,"2009-11-19",26.84,26.91,26.65,26.85,6202300,25.12,0.93556797020484173,25.11,25.18,24.93,25.12]
[644,"2009-11-18",27.02,27.02,26.8,26.98,6226300,25.25,0.93587842846553004,25.29,25.29,25.08,25.25]
[645,"2009-11-17",26.85,27,26.85,27,4238700,25.26,0.93555555555555558,25.12,25.26,25.12,25.26]
[646,"2009-11-16",26.77,27.01,26.77,26.87,5216000,25.14,0.93561592854484554,25.05,25.27,25.05,25.14]
[647,"2009-11-13",26.64,26.77,26.51,26.72,4050000,25,0.93562874251497008,24.93,25.05,24.8,25]
[648,"2009-11-12",26.67,26.8,26.52,26.54,4785200,24.83,0.93556895252449135,24.95,25.07,24.81,24.83]
[649,"2009-11-11",26.76,26.76,26.57,26.7,7192400,24.98,0.93558052434456929,25.04,25.04,24.86,24.98]
[650,"2009-11-10",26.62,26.76,26.53,26.62,3515400,24.91,0.93576258452291505,24.91,25.04,24.83,24.91]
[651,"2009-11-09",26.41,26.63,26.26,26.63,5407200,24.92,0.93578670672174247,24.71,24.92,24.57,24.92]
[652,"2009-11-06",26.01,26.24,25.96,26.2,4572000,24.52,0.93587786259541983,24.34,24.56,24.3,24.52]
[653,"2009-11-05",25.9,26.16,25.77,26.13,11922000,24.45,0.93570608495981633,24.23,24.48,24.11,24.45]
[654,"2009-11-04",25.95,26.25,25.94,26.01,8039000,24.34,0.93579392541330253,24.28,24.56,24.27,24.34]
[655,"2009-11-03",25.97,26.08,25.78,25.91,18182500,24.24,0.93554612118873015,24.3,24.4,24.12,24.24]
[656,"2009-11-02",25.83,26.12,25.83,26.08,8836600,24.4,0.93558282208588961,24.17,24.44,24.17,24.4]
[657,"2009-10-30",26.21,26.3,25.8,25.83,8113500,24.17,0.93573364305071638,24.53,24.61,24.14,24.17]
[658,"2009-10-29",26.06,26.29,25.94,26.24,9849600,24.55,0.93559451219512202,24.38,24.6,24.27,24.55]
[659,"2009-10-28",25.81,26.06,25.79,25.82,14674900,24.16,0.93570875290472499,24.15,24.38,24.13,24.16]
[660,"2009-10-27",25.9,26.03,25.79,25.89,6461800,24.23,0.93588258014677483,24.24,24.36,24.14,24.23]
[661,"2009-10-26",26.05,26.27,25.83,25.87,5801500,24.21,0.93583301120989559,24.38,24.58,24.17,24.21]
[662,"2009-10-23",26.4,26.4,25.99,26.07,6902900,24.39,0.9355581127733027,24.7,24.7,24.32,24.39]
[663,"2009-10-22",26.24,26.45,26.13,26.33,5120300,24.64,0.93581466008355496,24.56,24.75,24.45,24.64]
[664,"2009-10-21",26.45,26.66,26.23,26.29,11709200,24.6,0.93571700266260949,24.75,24.95,24.54,24.6]
[665,"2009-10-20",26.5,26.66,26.44,26.49,8234700,24.79,0.93582483956209894,24.8,24.95,24.74,24.79]
[666,"2009-10-19",26.41,26.64,26.37,26.52,10552700,24.82,0.9358974358974359,24.72,24.93,24.68,24.82]
[667,"2009-10-16",26.15,26.45,26.15,26.37,4825800,24.67,0.93553280242700043,24.46,24.74,24.46,24.67]
[668,"2009-10-15",26.01,26.27,25.97,26.23,3667800,24.54,0.93556995806328624,24.33,24.58,24.3,24.54]
[669,"2009-10-14",26.14,26.14,25.94,26.03,4402200,24.36,0.93584325777948518,24.46,24.46,24.28,24.36]
[670,"2009-10-13",26.02,26.02,25.84,25.94,2224300,24.27,0.9356206630686198,24.34,24.34,24.18,24.27]
[671,"2009-10-12",25.9,26.12,25.9,26.03,1902800,24.36,0.93584325777948518,24.24,24.44,24.24,24.36]
[672,"2009-10-09",25.89,25.94,25.79,25.92,3633700,24.25,0.9355709876543209,24.22,24.27,24.13,24.25]
[673,"2009-10-08",25.74,25.92,25.73,25.86,3002700,24.2,0.93580819798917247,24.09,24.26,24.08,24.2]
[674,"2009-10-07",25.63,25.71,25.57,25.71,4390300,24.06,0.9358226371061843,23.99,24.06,23.93,24.06]
[675,"2009-10-06",25.41,25.65,25.41,25.6,5368000,23.95,0.93554687499999989,23.77,24,23.77,23.95]
[676,"2009-10-05",25.29,25.4,25.1,25.37,4912700,23.74,0.93575088687426089,23.67,23.77,23.49,23.74]
[677,"2009-10-02",25.09,25.4,25.09,25.31,5437500,23.68,0.93559857763729759,23.47,23.76,23.47,23.68]
[678,"2009-10-01",25.39,25.46,25.16,25.23,10605100,23.61,0.93579072532699159,23.76,23.83,23.54,23.61]
[679,"2009-09-30",25.5,25.53,25.2,25.46,5376500,23.82,0.93558523173605657,23.86,23.89,23.58,23.82]
[680,"2009-09-29",25.42,25.56,25.38,25.41,4600500,23.78,0.93585202676111767,23.79,23.92,23.75,23.78]
[681,"2009-09-28",25.16,25.45,25.16,25.29,5071800,23.66,0.93554764729141959,23.54,23.81,23.54,23.66]
[682,"2009-09-25",25.32,25.39,25.19,25.24,4413000,23.62,0.93581616481774965,23.69,23.76,23.57,23.62]
[683,"2009-09-24",25.41,25.5,25.22,25.24,5439000,23.62,0.93581616481774965,23.78,23.86,23.6,23.62]
[684,"2009-09-23",25.44,25.68,25.37,25.37,5099700,23.74,0.93575088687426089,23.81,24.03,23.74,23.74]
[685,"2009-09-22",25.44,25.44,25.25,25.37,3232900,23.74,0.93575088687426089,23.81,23.81,23.63,23.74]
[686,"2009-09-21",25.37,25.39,25.23,25.32,5289600,23.69,0.9356240126382307,23.74,23.76,23.61,23.69]
[687,"2009-09-18",25.22,25.43,25.17,25.4,10221900,23.77,0.93582677165354333,23.6,23.8,23.55,23.77]
[688,"2009-09-17",25.36,25.44,25.23,25.25,7982900,23.46,0.92910891089108916,23.56,23.64,23.44,23.46]
[689,"2009-09-16",25.25,25.34,25.08,25.34,6051700,23.54,0.92896606156274664,23.46,23.54,23.3,23.54]
[690,"2009-09-15",25.36,25.37,25.07,25.14,4470400,23.36,0.9291964996022275,23.56,23.57,23.29,23.36]
[691,"2009-09-14",25.12,25.36,25.1,25.27,3836600,23.48,0.92916501780767713,23.34,23.56,23.32,23.48]
[692,"2009-09-11",25.38,25.38,25.21,25.33,6393000,23.53,0.92893801816028432,23.58,23.58,23.42,23.53]
[693,"2009-09-10",25.1,25.26,25.09,25.22,5525000,23.43,0.92902458366375895,23.32,23.47,23.31,23.43]
[694,"2009-09-09",25.1,25.15,24.97,25.04,4949400,23.26,0.92891373801916943,23.32,23.36,23.19,23.26]
[695,"2009-09-08",24.97,25.11,24.91,25.05,9057200,23.27,0.92894211576846308,23.2,23.33,23.14,23.27]
[696,"2009-09-04",24.7,24.89,24.67,24.84,4520400,23.08,0.92914653784218992,22.95,23.13,22.92,23.08]
[697,"2009-09-03",24.85,24.85,24.51,24.66,4783500,22.91,0.9290348742903487,23.09,23.09,22.77,22.91]
[698,"2009-09-02",24.55,24.67,24.48,24.61,4708600,22.86,0.92889069483949616,22.8,22.92,22.74,22.86]
[699,"2009-09-01",24.71,24.93,24.52,24.59,5901800,22.85,0.92923952826352185,22.96,23.17,22.78,22.85]
[700,"2009-08-31",24.72,24.85,24.63,24.82,3750000,23.06,0.92908944399677673,22.97,23.09,22.88,23.06]
[701,"2009-08-28",24.91,24.94,24.66,24.77,2780300,23.01,0.92894630601534123,23.14,23.17,22.91,23.01]
[702,"2009-08-27",24.94,24.94,24.69,24.87,3329500,23.11,0.92923200643345394,23.18,23.18,22.94,23.11]
[703,"2009-08-26",24.82,24.99,24.77,24.87,3094100,23.11,0.92923200643345394,23.06,23.22,23.02,23.11]
[704,"2009-08-25",24.75,25.01,24.73,24.79,4690600,23.03,0.92900363049616785,22.99,23.23,22.97,23.03]
[705,"2009-08-24",24.87,24.89,24.68,24.75,1557900,22.99,0.92888888888888888,23.1,23.12,22.92,22.99]
[706,"2009-08-21",24.58,24.83,24.55,24.74,3033200,22.99,0.92926434923201295,22.84,23.07,22.81,22.99]
[707,"2009-08-20",24.29,24.54,24.29,24.47,2855400,22.73,0.92889252145484269,22.56,22.8,22.56,22.73]
[708,"2009-08-19",24.05,24.4,24.05,24.35,2962300,22.62,0.92895277207392191,22.34,22.67,22.34,22.62]
[709,"2009-08-18",24.1,24.27,24.02,24.19,3225100,22.47,0.92889623811492339,22.39,22.54,22.31,22.47]
[710,"2009-08-17",24.1,24.27,24.08,24.15,3634800,22.44,0.92919254658385109,22.39,22.55,22.37,22.44]
[711,"2009-08-14",24.39,24.51,24.18,24.4,2435000,22.67,0.92909836065573781,22.66,22.77,22.47,22.67]
[712,"2009-08-13",24.35,24.43,24.17,24.43,5435200,22.7,0.92918542775276303,22.63,22.7,22.46,22.7]
[713,"2009-08-12",24.22,24.47,24.21,24.29,2812100,22.57,0.92918896665294359,22.5,22.74,22.5,22.57]
[714,"2009-08-11",24.31,24.37,24.25,24.3,2614000,22.58,0.9292181069958847,22.59,22.65,22.53,22.58]
[715,"2009-08-10",24.28,24.33,24.15,24.3,4821500,22.58,0.9292181069958847,22.56,22.61,22.44,22.58]
[716,"2009-08-07",24.21,24.35,24.14,24.28,6299400,22.56,0.92915980230642492,22.49,22.63,22.43,22.56]
[717,"2009-08-06",24.41,24.45,24.08,24.18,6181200,22.47,0.92928039702233245,22.68,22.72,22.38,22.47]
[718,"2009-08-05",24.54,24.57,24.28,24.43,4473800,22.7,0.92918542775276303,22.8,22.83,22.56,22.7]
[719,"2009-08-04",24.52,24.77,24.49,24.59,4355100,22.85,0.92923952826352185,22.78,23.02,22.76,22.85]
[720,"2009-08-03",24.63,24.75,24.39,24.55,5843300,22.81,0.9291242362525457,22.88,23,22.66,22.81]
[721,"2009-07-31",24.65,24.82,24.51,24.52,4421900,22.78,0.92903752039151721,22.9,23.06,22.77,22.78]
[722,"2009-07-30",24.8,24.89,24.57,24.57,4899200,22.83,0.9291819291819291,23.04,23.13,22.83,22.83]
[723,"2009-07-29",24.33,24.65,24.33,24.6,3655900,22.86,0.92926829268292677,22.61,22.91,22.61,22.86]
[724,"2009-07-28",24.29,24.52,24.29,24.47,4661900,22.73,0.92889252145484269,22.56,22.78,22.56,22.73]
[725,"2009-07-27",24.41,24.53,24.24,24.44,4539400,22.71,0.92921440261865795,22.68,22.79,22.52,22.71]
[726,"2009-07-24",24.3,24.53,24.24,24.53,2274500,22.79,0.92906644924582138,22.58,22.79,22.52,22.79]
[727,"2009-07-23",24.08,24.48,23.95,24.31,5286800,22.59,0.92924722336487042,22.38,22.75,22.26,22.59]
[728,"2009-07-22",24.04,24.11,23.93,23.98,4032400,22.28,0.92910758965804841,22.34,22.4,22.23,22.28]
[729,"2009-07-21",24.1,24.18,23.77,23.97,6419500,22.27,0.92907801418439717,22.39,22.47,22.08,22.27]
[730,"2009-07-20",24.06,24.06,23.75,24,5113400,22.3,0.9291666666666667,22.36,22.36,22.07,22.3]
[731,"2009-07-17",23.91,23.96,23.8,23.93,3502200,22.23,0.9289594651065608,22.21,22.26,22.11,22.23]
[732,"2009-07-16",23.75,23.92,23.65,23.91,4606500,22.21,0.92890004182350483,22.06,22.22,21.97,22.21]
[733,"2009-07-15",23.56,23.8,23.41,23.75,4629300,22.07,0.9292631578947369,21.89,22.12,21.75,22.07]
[734,"2009-07-14",23.28,23.38,23.21,23.37,4135000,21.71,0.9289687633718442,21.63,21.72,21.56,21.71]
[735,"2009-07-13",22.88,23.31,22.88,23.3,2694400,21.65,0.92918454935622308,21.26,21.66,21.26,21.65]
[736,"2009-07-10",23.02,23.13,22.85,22.89,3175600,21.27,0.92922673656618604,21.39,21.49,21.23,21.27]
[737,"2009-07-09",23.17,23.29,22.94,23,3680700,21.37,0.92913043478260871,21.53,21.64,21.31,21.37]
[738,"2009-07-08",23.09,23.26,23.05,23.17,6933200,21.53,0.92921881743634005,21.46,21.61,21.42,21.53]
[739,"2009-07-07",23.28,23.38,23.06,23.07,4595800,21.43,0.92891200693541398,21.63,21.72,21.42,21.43]
[740,"2009-07-06",22.85,23.36,22.82,23.36,5522100,21.7,0.92893835616438358,21.23,21.7,21.2,21.7]
[741,"2009-07-02",23.18,23.38,22.89,22.89,4945400,21.27,0.92922673656618604,21.54,21.73,21.27,21.27]
[742,"2009-07-01",23.09,23.52,23.09,23.38,6946000,21.72,0.92899914456800681,21.45,21.85,21.45,21.72]
[743,"2009-06-30",23.13,23.52,22.9,22.99,3496300,21.36,0.92909960852544593,21.49,21.85,21.28,21.36]
[744,"2009-06-29",23.14,23.25,23.02,23.17,2135000,21.53,0.92921881743634005,21.5,21.6,21.39,21.53]
[745,"2009-06-26",23.22,23.22,22.91,23.03,3293400,21.4,0.92922275293095946,21.58,21.58,21.29,21.4]
[746,"2009-06-25",22.7,23.16,22.64,23.11,6931400,21.47,0.92903504976200779,21.09,21.52,21.03,21.47]
[747,"2009-06-24",22.83,22.88,22.64,22.72,6364800,21.11,0.929137323943662,21.21,21.26,21.04,21.11]
[748,"2009-06-23",22.76,22.89,22.66,22.66,3668200,21.05,0.92894969108561343,21.14,21.26,21.05,21.05]
[749,"2009-06-22",22.82,22.9,22.69,22.8,3974800,21.18,0.92894736842105263,21.2,21.27,21.08,21.18]
[750,"2009-06-19",23.2,23.3,22.82,22.89,6319200,21.27,0.92922673656618604,21.56,21.65,21.2,21.27]
[751,"2009-06-18",22.88,23.31,22.81,23.3,5950200,21.48,0.92188841201716742,21.09,21.49,21.03,21.48]
[752,"2009-06-17",22.77,23,22.7,22.88,6575000,21.1,0.9222027972027973,21,21.21,20.93,21.1]
[753,"2009-06-16",23,23.02,22.65,22.65,5372600,20.88,0.92185430463576157,21.2,21.22,20.88,20.88]
[754,"2009-06-15",23.41,23.41,22.95,22.95,6131200,21.16,0.92200435729847496,21.58,21.58,21.16,21.16]
[755,"2009-06-12",23.26,23.52,23.23,23.52,5717100,21.69,0.92219387755102045,21.45,21.69,21.42,21.69]
[756,"2009-06-11",23.3,23.63,23.28,23.34,4375100,21.52,0.92202227934875747,21.48,21.79,21.46,21.52]
[757,"2009-06-10",23.59,23.68,23.18,23.24,6272400,21.43,0.92211703958691915,21.75,21.84,21.37,21.43]
[758,"2009-06-09",23.8,23.8,23.5,23.5,5158100,21.67,0.92212765957446818,21.95,21.95,21.67,21.67]
[759,"2009-06-08",23.48,23.82,23.44,23.71,4605900,21.86,0.92197385069590887,21.65,21.96,21.61,21.86]
[760,"2009-06-05",23.9,23.96,23.53,23.62,4533800,21.78,0.92209991532599489,22.04,22.09,21.7,21.78]
[761,"2009-06-04",23.67,23.81,23.47,23.74,6186500,21.89,0.922072451558551,21.83,21.95,21.64,21.89]
[762,"2009-06-03",23.8,23.8,23.54,23.7,6743400,21.85,0.92194092827004226,21.94,21.94,21.7,21.85]
[763,"2009-06-02",23.61,23.92,23.45,23.82,6547300,21.96,0.92191435768261965,21.77,22.05,21.62,21.96]
[764,"2009-06-01",23.34,23.66,23.29,23.58,7258800,21.74,0.92196776929601354,21.52,21.81,21.47,21.74]
[765,"2009-05-29",22.93,23.18,22.84,23.12,6894700,21.32,0.9221453287197231,21.14,21.38,21.06,21.32]
[766,"2009-05-28",22.76,23,22.57,22.87,7246000,21.09,0.9221687800612155,20.99,21.21,20.81,21.09]
[767,"2009-05-27",23.2,23.26,22.63,22.63,6976400,20.87,0.92222713212549723,21.4,21.45,20.87,20.87]
[768,"2009-05-26",22.92,23.25,22.78,23.22,5478700,21.41,0.92204995693367786,21.13,21.44,21,21.41]
[769,"2009-05-22",22.76,23.13,22.76,22.93,6040400,21.14,0.92193632795464464,20.98,21.32,20.98,21.14]
[770,"2009-05-21",22.81,22.9,22.66,22.79,5724300,21.01,0.92189556823168062,21.03,21.11,20.89,21.01]
[771,"2009-05-20",23.11,23.22,22.98,23,10199200,21.21,0.92217391304347829,21.31,21.41,21.19,21.21]
[772,"2009-05-19",22.85,23.02,22.81,22.97,6450900,21.18,0.92207226817588162,21.07,21.23,21.03,21.18]
[773,"2009-05-18",22.91,22.93,22.51,22.84,6592300,21.06,0.92206654991243431,21.12,21.14,20.76,21.06]
[774,"2009-05-15",22.56,22.72,22.37,22.37,7032500,20.63,0.92221725525257037,20.81,20.95,20.63,20.63]
[775,"2009-05-14",22.68,22.73,22.56,22.58,6371400,20.82,0.92205491585473875,20.91,20.96,20.8,20.82]
[776,"2009-05-13",22.75,22.75,22.49,22.5,5287800,20.75,0.92222222222222228,20.98,20.98,20.74,20.75]
[777,"2009-05-12",22.64,22.95,22.56,22.92,5243100,21.13,0.92190226876090742,20.87,21.16,20.8,21.13]
[778,"2009-05-11",22.62,22.68,22.41,22.65,5549500,20.88,0.92185430463576157,20.85,20.91,20.66,20.88]
[779,"2009-05-08",22.55,22.78,22.55,22.76,7584100,20.99,0.92223198594024591,20.8,21.01,20.8,20.99]
[780,"2009-05-07",22.57,22.66,22.4,22.47,6841600,20.72,0.92211838006230529,20.81,20.9,20.66,20.72]
[781,"2009-05-06",22.32,22.48,22.25,22.38,8046700,20.63,0.92180518319928506,20.57,20.72,20.51,20.63]
[782,"2009-05-05",22.38,22.57,22.18,22.24,7102300,20.51,0.92221223021582743,20.64,20.81,20.45,20.51]
[783,"2009-05-04",22.23,22.5,22.09,22.43,5021200,20.68,0.92197949175211769,20.5,20.74,20.37,20.68]
[784,"2009-05-01",22.07,22.09,21.75,22.09,4343700,20.37,0.92213671344499781,20.350000000000001,20.37,20.059999999999999,20.37]
[785,"2009-04-30",22.18,22.2,21.86,22,6801500,20.28,0.92181818181818187,20.45,20.46,20.149999999999999,20.28]
[786,"2009-04-29",21.8,22.25,21.78,22.09,5567900,20.37,0.92213671344499781,20.100000000000001,20.52,20.079999999999998,20.37]
[787,"2009-04-28",21.34,21.82,21.34,21.73,4986700,20.04,0.92222733548090197,19.68,20.12,19.68,20.04]
[788,"2009-04-27",21.31,21.84,21.31,21.63,5371200,19.940000000000001,0.92186777623670835,19.649999999999999,20.13,19.649999999999999,19.940000000000001]
[789,"2009-04-24",21.7,21.74,21.43,21.5,9407500,19.82,0.92186046511627906,20,20.04,19.760000000000002,19.82]
[790,"2009-04-23",21.59,21.68,21.3,21.59,7898900,19.91,0.9221861973135711,19.91,19.989999999999998,19.64,19.91]
[791,"2009-04-22",21.69,21.87,21.55,21.59,7322600,19.91,0.9221861973135711,20,20.170000000000002,19.87,19.91]
[792,"2009-04-21",21.7,21.94,21.57,21.88,5797100,20.170000000000002,0.92184643510054853,20,20.23,19.88,20.170000000000002]
[793,"2009-04-20",21.74,22.06,21.66,21.66,10397000,19.97,0.92197599261311169,20.04,20.34,19.97,19.97]
[794,"2009-04-17",22.08,22.16,21.93,22.09,4750600,20.37,0.92213671344499781,20.36,20.43,20.22,20.37]
[795,"2009-04-16",21.81,22.03,21.55,21.98,7116700,20.27,0.92220200181983614,20.11,20.32,19.87,20.27]
[796,"2009-04-15",21.3,21.69,21.21,21.69,3849300,20,0.9220839096357768,19.64,20,19.559999999999999,20]
[797,"2009-04-14",21.61,21.67,21.23,21.31,3846300,19.649999999999999,0.9221022993899578,19.93,19.98,19.579999999999998,19.649999999999999]
[798,"2009-04-13",21.59,21.74,21.53,21.61,4532300,19.920000000000002,0.92179546506247123,19.899999999999999,20.04,19.850000000000001,19.920000000000002]
[799,"2009-04-09",21.95,21.96,21.55,21.67,3632600,19.98,0.92201199815413004,20.239999999999998,20.25,19.87,19.98]
[800,"2009-04-08",21.57,21.74,21.48,21.66,2856100,19.97,0.92197599261311169,19.89,20.04,19.8,19.97]
[801,"2009-04-07",21.44,21.7,21.43,21.48,4710900,19.809999999999999,0.92225325884543752,19.77,20.010000000000002,19.760000000000002,19.809999999999999]
[802,"2009-04-06",21.7,21.88,21.56,21.88,5334200,20.170000000000002,0.92184643510054853,20,20.170000000000002,19.88,20.170000000000002]
[803,"2009-04-03",21.84,22.05,21.63,21.82,5373200,20.12,0.92208982584784605,20.14,20.329999999999998,19.940000000000001,20.12]
[804,"2009-04-02",21.71,22.13,21.66,21.91,7864100,20.2,0.92195344591510719,20.02,20.399999999999999,19.97,20.2]
[805,"2009-04-01",20.99,21.5,20.82,21.46,3698800,19.79,0.92218080149114623,19.36,19.829999999999998,19.2,19.79]
[806,"2009-03-31",21.29,21.38,20.98,21.1,6137700,19.45,0.92180094786729849,19.63,19.71,19.34,19.45]
[807,"2009-03-30",21.39,21.39,20.87,21.14,5073600,19.489999999999998,0.92194891201513707,19.72,19.72,19.239999999999998,19.489999999999998]
[808,"2009-03-27",21.61,21.77,21.49,21.61,4300400,19.920000000000002,0.92179546506247123,19.920000000000002,20.07,19.809999999999999,19.920000000000002]
[809,"2009-03-26",21.77,21.82,21.48,21.82,6675200,20.12,0.92208982584784605,20.07,20.12,19.809999999999999,20.12]
[810,"2009-03-25",21.41,21.79,21.25,21.58,4945200,19.899999999999999,0.92215013901760889,19.739999999999998,20.09,19.600000000000001,19.899999999999999]
[811,"2009-03-24",21.39,21.56,21.27,21.37,4791400,19.7,0.92185306504445474,19.72,19.88,19.61,19.7]
[812,"2009-03-23",20.91,21.49,20.86,21.47,6526400,19.8,0.92221704704238483,19.28,19.82,19.239999999999998,19.8]
[813,"2009-03-20",20.84,20.9,20.57,20.57,3539900,18.97,0.92221682061254251,19.22,19.27,18.97,18.97]
[814,"2009-03-19",21.2,21.24,20.69,20.89,5382900,19.149999999999999,0.9167065581617998,19.43,19.47,18.97,19.149999999999999]
[815,"2009-03-18",21.08,21.37,20.85,21.16,5077200,19.399999999999999,0.91682419659735337,19.329999999999998,19.59,19.12,19.399999999999999]
[816,"2009-03-17",20.97,21.27,20.8,21.27,3795800,19.5,0.91678420310296194,19.22,19.5,19.07,19.5]
[817,"2009-03-16",20.81,21.12,20.72,20.88,4294300,19.14,0.91666666666666674,19.079999999999998,19.36,18.989999999999998,19.14]
[818,"2009-03-13",20.420000000000002,20.67,20.25,20.56,3651100,18.850000000000001,0.91682879377431914,18.72,18.95,18.57,18.850000000000001]
[819,"2009-03-12",19.75,20.309999999999999,19.649999999999999,20.260000000000002,4139200,18.57,0.91658440276406705,18.100000000000001,18.62,18.010000000000002,18.57]
[820,"2009-03-11",19.91,20.010000000000002,19.66,19.75,5810500,18.100000000000001,0.91645569620253176,18.25,18.34,18.02,18.100000000000001]
[821,"2009-03-10",19.46,19.84,19.45,19.77,4260500,18.12,0.91654021244309569,17.84,18.18,17.829999999999998,18.12]
[822,"2009-03-09",19.68,19.82,19.28,19.41,4769800,17.79,0.91653786707882534,18.04,18.170000000000002,17.670000000000002,17.79]
[823,"2009-03-06",19.7,19.940000000000001,19.309999999999999,19.71,6911800,18.07,0.91679350583460173,18.059999999999999,18.28,17.7,18.07]
[824,"2009-03-05",19.989999999999998,20.03,19.440000000000001,19.649999999999999,7268000,18.010000000000002,0.91653944020356248,18.32,18.36,17.82,18.010000000000002]
[825,"2009-03-04",19.989999999999998,20.350000000000001,19.73,20.11,5214900,18.43,0.91645947289905516,18.32,18.649999999999999,18.079999999999998,18.43]
[826,"2009-03-03",20.149999999999999,20.149999999999999,19.649999999999999,19.73,6351300,18.079999999999998,0.91637100861632026,18.46,18.46,18.010000000000002,18.079999999999998]
[827,"2009-03-02",20.14,20.34,19.89,19.97,6964600,18.3,0.91637456184276422,18.46,18.64,18.23,18.3]
[828,"2009-02-27",20.37,20.75,20.28,20.36,5643200,18.66,0.91650294695481338,18.670000000000002,19.02,18.59,18.66]
[829,"2009-02-26",21.1,21.11,20.46,20.49,5424000,18.78,0.9165446559297219,19.34,19.350000000000001,18.75,18.78]
[830,"2009-02-25",21.08,21.24,20.82,20.95,5797200,19.2,0.91646778042959431,19.32,19.47,19.079999999999998,19.2]
[831,"2009-02-24",20.92,21.23,20.77,21.15,6059900,19.39,0.91678486997635944,19.18,19.46,19.04,19.39]
[832,"2009-02-23",21.29,21.46,20.74,20.75,5494700,19.02,0.91662650602409634,19.510000000000002,19.670000000000002,19.010000000000002,19.02]
[833,"2009-02-20",21.11,21.59,21.11,21.3,7591400,19.52,0.91643192488262903,19.350000000000001,19.79,19.350000000000001,19.52]
[834,"2009-02-19",21.59,21.8,21.54,21.63,5025900,19.829999999999998,0.91678224687933418,19.79,19.989999999999998,19.75,19.829999999999998]
[835,"2009-02-18",21.43,21.45,21.17,21.36,6997100,19.579999999999998,0.91666666666666663,19.64,19.66,19.41,19.579999999999998]
[836,"2009-02-17",21.22,21.51,21.09,21.25,5893400,19.48,0.91670588235294115,19.45,19.72,19.329999999999998,19.48]
[837,"2009-02-13",21.96,21.96,21.56,21.56,3946500,19.760000000000002,0.91651205936920233,20.13,20.13,19.760000000000002,19.760000000000002]
[838,"2009-02-12",21.5,21.93,21.39,21.9,7142700,20.07,0.91643835616438363,19.7,20.100000000000001,19.600000000000001,20.07]
[839,"2009-02-11",21.68,21.8,21.56,21.7,5428200,19.89,0.91658986175115209,19.87,19.98,19.760000000000002,19.89]
[840,"2009-02-10",22.1,22.19,21.45,21.58,7240500,19.78,0.91658943466172393,20.260000000000002,20.34,19.66,19.78]
[841,"2009-02-09",22.47,22.48,22.19,22.3,4804700,20.440000000000001,0.91659192825112112,20.6,20.6,20.34,20.440000000000001]
[842,"2009-02-06",22.23,22.6,22.1,22.52,7266500,20.64,0.91651865008880995,20.37,20.71,20.260000000000002,20.64]
[843,"2009-02-05",21.79,22.22,21.72,22.14,12049300,20.29,0.91644083107497731,19.97,20.36,19.91,20.29]
[844,"2009-02-04",22.4,22.4,21.78,21.83,7962600,20.010000000000002,0.91662849289967951,20.53,20.53,19.96,20.010000000000002]
[845,"2009-02-03",21.97,22.53,21.87,22.44,5450500,20.57,0.91666666666666663,20.14,20.65,20.05,20.57]
[846,"2009-02-02",21.91,22.11,21.75,21.96,5575100,20.13,0.91666666666666663,20.079999999999998,20.27,19.940000000000001,20.13]
[847,"2009-01-30",22.77,22.78,22.01,22.15,8398800,20.3,0.91647855530474054,20.87,20.88,20.170000000000002,20.3]
[848,"2009-01-29",22.95,23.19,22.79,22.85,4191700,20.94,0.91641137855579868,21.03,21.25,20.89,20.94]
[849,"2009-01-28",23.13,23.37,22.89,23.05,6032700,21.13,0.91670281995661596,21.2,21.42,20.98,21.13]
[850,"2009-01-27",22.8,23.02,22.7,22.82,8160500,20.92,0.9167397020157757,20.9,21.1,20.81,20.92]
[851,"2009-01-26",22.67,22.96,22.55,22.7,6673000,20.81,0.91674008810572682,20.78,21.05,20.67,20.81]
[852,"2009-01-23",22.38,22.67,22.29,22.55,6117100,20.67,0.91662971175166297,20.51,20.78,20.43,20.67]
[853,"2009-01-22",22.55,22.85,22.36,22.77,8119600,20.87,0.91655687307861222,20.67,20.94,20.49,20.87]
[854,"2009-01-21",22.95,22.99,22.36,22.79,6566600,20.89,0.9166301009214568,21.04,21.07,20.5,20.89]
[855,"2009-01-20",23,23.16,22.63,22.68,11335300,20.79,0.91666666666666663,21.08,21.23,20.74,20.79]
[856,"2009-01-16",23.08,23.09,22.76,22.95,3835100,21.04,0.91677559912854034,21.16,21.17,20.87,21.04]
[857,"2009-01-15",22.51,22.78,22.32,22.74,7621300,20.84,0.91644678979771332,20.63,20.88,20.46,20.84]
[858,"2009-01-14",22.75,22.92,22.49,22.64,5902500,20.75,0.91651943462897523,20.85,21.01,20.61,20.75]
[859,"2009-01-13",23.02,23.25,23,23.15,9802600,21.22,0.91663066954643624,21.1,21.31,21.08,21.22]
[860,"2009-01-12",23.05,23.18,22.9,23.01,6542400,21.09,0.91655801825293348,21.13,21.25,20.99,21.09]
[861,"2009-01-09",23.35,23.42,23,23,6061400,21.08,0.91652173913043467,21.4,21.46,21.08,21.08]
[862,"2009-01-08",23.42,23.49,23.17,23.4,6252100,21.45,0.91666666666666674,21.47,21.53,21.24,21.45]
[863,"2009-01-07",23.69,23.9,23.57,23.71,4228700,21.73,0.91649093209616195,21.71,21.9,21.6,21.73]
[864,"2009-01-06",24.4,24.43,23.82,23.95,8797400,21.95,0.91649269311064718,22.36,22.39,21.83,21.95]
[865,"2009-01-05",24.11,24.31,24.05,24.31,6645500,22.28,0.91649526943644599,22.1,22.28,22.04,22.28]
[866,"2009-01-02",23.94,24.33,23.8,24.21,3757900,22.19,0.91656340355225119,21.94,22.3,21.81,22.19]
[867,"2008-12-31",23.66,23.98,23.66,23.87,2815100,21.88,0.91663175534143271,21.69,21.98,21.69,21.88]
[868,"2008-12-30",23.39,23.66,23.38,23.64,3071400,21.67,0.91666666666666674,21.44,21.69,21.43,21.67]
[869,"2008-12-29",23.32,23.36,23.01,23.27,1985100,21.33,0.9166308551783412,21.38,21.41,21.09,21.33]
[870,"2008-12-26",23.45,23.45,23.22,23.32,2630500,21.38,0.91680960548885071,21.5,21.5,21.29,21.38]
[871,"2008-12-24",23.22,23.35,23.17,23.3,780900,21.36,0.9167381974248926,21.29,21.41,21.24,21.36]
[872,"2008-12-23",23.33,23.48,23.01,23.1,5958200,21.17,0.91645021645021651,21.38,21.52,21.09,21.17]
[873,"2008-12-22",23.38,23.38,22.97,23.29,4339700,21.35,0.91670244740231865,21.43,21.43,21.06,21.35]
[874,"2008-12-19",23.74,23.86,23.22,23.23,9227600,21.29,0.91648730090400343,21.76,21.87,21.28,21.29]
[875,"2008-12-18",23.74,23.98,23.38,23.62,7119600,21.65,0.91659610499576616,21.76,21.98,21.43,21.65]
[876,"2008-12-17",23.4,23.76,23.36,23.54,6419600,21.58,0.91673746813933721,21.45,21.78,21.41,21.58]
[877,"2008-12-16",23.66,23.74,23.13,23.66,8487100,21.69,0.91673710904480143,21.69,21.76,21.2,21.69]
[878,"2008-12-15",23.31,23.31,22.87,23.12,4743000,21.19,0.91652249134948094,21.36,21.36,20.96,21.19]
[879,"2008-12-12",22.7,23.25,22.62,23.14,6598500,21.21,0.91659464131374246,20.81,21.31,20.73,21.21]
[880,"2008-12-11",23,23.55,23,23.11,7506700,21.18,0.91648636953699703,21.08,21.58,21.08,21.18]
[881,"2008-12-10",23.53,23.53,23.07,23.37,7463700,21.42,0.91655969191270859,21.57,21.57,21.15,21.42]
[882,"2008-12-09",23.7,23.79,23.12,23.38,10381200,21.43,0.916595380667237,21.72,21.81,21.19,21.43]
[883,"2008-12-08",24.48,24.48,23.58,23.84,8635700,21.85,0.91652684563758391,22.44,22.44,21.61,21.85]
[884,"2008-12-05",22.89,23.87,22.61,23.7,8089400,21.72,0.91645569620253164,20.98,21.88,20.72,21.72]
[885,"2008-12-04",23.33,23.55,22.82,23.05,7789600,21.13,0.91670281995661596,21.39,21.59,20.92,21.13]
[886,"2008-12-03",22.5,23.43,22.47,23.35,8389700,21.4,0.91648822269807273,20.62,21.47,20.59,21.4]
[887,"2008-12-02",22.95,23.21,22.46,23.07,8265800,21.15,0.9167750325097529,21.04,21.28,20.59,21.15]
[888,"2008-12-01",23.59,23.67,22.65,22.74,7280700,20.84,0.91644678979771332,21.62,21.69,20.76,20.84]
[889,"2008-11-28",23.46,24.07,23.46,24.07,2234600,22.06,0.91649356044869124,21.5,22.06,21.5,22.06]
[890,"2008-11-26",23.12,23.72,22.89,23.71,10189000,21.73,0.91649093209616195,21.19,21.74,20.98,21.73]
[891,"2008-11-25",24.14,24.14,23.01,23.41,7972400,21.46,0.91670226398974797,22.13,22.13,21.09,21.46]
[892,"2008-11-24",23.32,23.89,22.82,23.28,7532900,21.34,0.91666666666666663,21.38,21.9,20.92,21.34]
[893,"2008-11-21",22.03,22.99,21.4,22.99,16419700,21.07,0.91648542844715097,20.190000000000001,21.07,19.61,21.07]
[894,"2008-11-20",22.73,23.29,21.71,21.94,11979400,20.11,0.91659070191431169,20.83,21.35,19.899999999999999,20.11]
[895,"2008-11-19",23.35,23.8,22.66,22.73,6407700,20.83,0.91641003079630434,21.4,21.81,20.77,20.83]
[896,"2008-11-18",23.92,23.92,22.75,23.33,6971200,21.38,0.91641663094727821,21.92,21.92,20.85,21.38]
[897,"2008-11-17",23.32,23.72,22.95,23.17,4648600,21.24,0.91670263271471719,21.38,21.74,21.04,21.24]
[898,"2008-11-14",23.86,24.33,23.39,23.48,6104600,21.52,0.9165247018739352,21.87,22.3,21.44,21.52]
[899,"2008-11-13",23.11,24.2,22.54,24.2,7828700,22.18,0.91652892561983468,21.18,22.18,20.66,22.18]
[900,"2008-11-12",23.54,23.61,23,23.27,6267000,21.33,0.9166308551783412,21.58,21.64,21.08,21.33]
[901,"2008-11-11",24.2,24.23,23.61,23.78,4558400,21.8,0.91673675357443229,22.19,22.21,21.64,21.8]
[902,"2008-11-10",24.73,24.73,23.92,24.33,3000200,22.3,0.91656391286477612,22.67,22.67,21.92,22.3]
[903,"2008-11-07",24,24.31,23.88,24.26,4683300,22.24,0.91673536685902712,22,22.29,21.89,22.24]
[904,"2008-11-06",24.4,24.65,23.5,24.15,6801000,22.14,0.91677018633540386,22.37,22.6,21.54,22.14]
[905,"2008-11-05",25.32,25.32,24.34,24.41,5030000,22.37,0.91642769356820974,23.2,23.2,22.31,22.37]
[906,"2008-11-04",25.21,25.36,24.66,24.85,4796900,22.78,0.91670020120724349,23.11,23.25,22.61,22.78]
[907,"2008-11-03",24.58,24.77,24.38,24.49,7543100,22.45,0.91670069416088207,22.53,22.71,22.35,22.45]
[908,"2008-10-31",24.76,24.93,24.01,24.12,12867200,22.11,0.91666666666666663,22.7,22.85,22.01,22.11]
[909,"2008-10-30",23.84,24.48,23.81,24.27,6944000,22.25,0.9167696744952617,21.86,22.44,21.83,22.25]
[910,"2008-10-29",24.22,24.64,23.25,23.29,7062500,21.35,0.91670244740231865,22.2,22.59,21.31,21.35]
[911,"2008-10-28",22.81,24.25,22.22,23.75,4701100,21.77,0.91663157894736835,20.91,22.23,20.37,21.77]
[912,"2008-10-27",22.15,23.05,22.13,22.22,4859300,20.37,0.91674167416741681,20.309999999999999,21.13,20.29,20.37]
[913,"2008-10-24",22.25,23.17,22.25,22.8,7992500,20.9,0.91666666666666663,20.399999999999999,21.24,20.399999999999999,20.9]
[914,"2008-10-23",23.5,24,22.47,24,8948500,22,0.91666666666666663,21.54,22,20.6,22]
[915,"2008-10-22",24.51,24.51,22.98,23.9,7026600,21.91,0.91673640167364023,22.47,22.47,21.07,21.91]
[916,"2008-10-21",24.87,24.87,24.2,24.28,4127400,22.25,0.91639209225700158,22.79,22.79,22.18,22.25]
[917,"2008-10-20",24.82,24.88,24,24.51,5524900,22.47,0.91676866585067307,22.75,22.81,22,22.47]
[918,"2008-10-17",23.85,24.65,23.35,24.31,6180600,22.28,0.91649526943644599,21.86,22.59,21.4,22.28]
[919,"2008-10-16",24.1,24.13,22.21,24.13,11936300,22.12,0.91670120182345638,22.09,22.12,20.36,22.12]
[920,"2008-10-15",24.44,24.44,22.78,23.9,7790100,21.91,0.91673640167364023,22.41,22.41,20.88,21.91]
[921,"2008-10-14",26.24,26.24,23.94,24.75,15789900,22.69,0.91676767676767679,24.06,24.06,21.95,22.69]
[922,"2008-10-13",25.52,25.52,23.77,24.7,6320300,22.64,0.91659919028340087,23.39,23.39,21.79,22.64]
[923,"2008-10-10",22.74,24.26,21.63,23.6,14753000,21.63,0.91652542372881352,20.84,22.23,19.82,21.63]
[924,"2008-10-09",25.17,25.43,23.38,23.4,13186900,21.45,0.91666666666666674,23.07,23.31,21.43,21.45]
[925,"2008-10-08",24.31,25.82,24.31,24.9,8482800,22.82,0.91646586345381531,22.28,23.66,22.28,22.82]
[926,"2008-10-07",27.32,27.32,25.35,25.6,6318900,23.46,0.91640624999999998,25.04,25.04,23.23,23.46]
[927,"2008-10-06",26.54,27.02,25.5,26.44,9393600,24.23,0.91641452344931917,24.32,24.76,23.37,24.23]
[928,"2008-10-03",28.55,28.75,27.2,27.23,5895100,24.96,0.91663606316562618,26.17,26.35,24.93,24.96]
[929,"2008-10-02",27.85,27.85,27.34,27.45,5136400,25.16,0.91657559198542804,25.53,25.53,25.06,25.16]
[930,"2008-10-01",27.53,28.08,26.98,27.8,8520100,25.48,0.91654676258992807,25.23,25.74,24.73,25.48]
[931,"2008-09-30",27.01,27.6,26.98,27.6,2583600,25.3,0.91666666666666663,24.76,25.3,24.73,25.3]
[932,"2008-09-29",27.89,27.95,26.66,26.66,9894400,24.44,0.91672918229557399,25.57,25.62,24.44,24.44]
[933,"2008-09-26",27.45,27.96,27.45,27.7,2529400,25.39,0.91660649819494588,25.16,25.63,25.16,25.39]
[934,"2008-09-25",27.33,27.9,27.24,27.8,7749500,25.48,0.91654676258992807,25.05,25.57,24.97,25.48]
[935,"2008-09-24",27.21,27.49,27.05,27.13,4509800,24.87,0.91669738297088099,24.94,25.2,24.8,24.87]
[936,"2008-09-23",27.55,27.82,27.18,27.18,3901800,24.91,0.91648270787343633,25.25,25.5,24.91,24.91]
[937,"2008-09-22",27.78,29.38,27.37,27.55,5088600,25.25,0.91651542649727769,25.46,26.93,25.09,25.25]
[938,"2008-09-19",29.49,30.29,27.7,27.7,6403500,25.39,0.91660649819494588,27.03,27.76,25.39,25.39]
[939,"2008-09-18",28.49,28.58,27.78,27.95,11022500,25.45,0.91055456171735238,25.94,26.02,25.3,25.45]
[940,"2008-09-17",28.34,28.57,27.75,27.77,8617900,25.28,0.91033489377025578,25.8,26.01,25.26,25.28]
[941,"2008-09-16",28.99,28.99,27.93,28.8,7878800,26.22,0.91041666666666665,26.39,26.39,25.43,26.22]
[942,"2008-09-15",29.05,29.16,28.59,28.8,7420400,26.22,0.91041666666666665,26.45,26.55,26.03,26.22]
[943,"2008-09-12",29.02,29.16,28.91,29.15,3219200,26.54,0.91046312178387656,26.42,26.55,26.32,26.54]
[944,"2008-09-11",28.8,29.23,28.56,29.09,4499000,26.48,0.91027844620144382,26.22,26.61,26,26.48]
[945,"2008-09-10",28.98,28.98,28.74,28.97,5140700,26.37,0.91025198481187442,26.38,26.38,26.16,26.37]
[946,"2008-09-09",29.26,29.29,28.72,28.77,4849300,26.19,0.91032325338894693,26.64,26.66,26.14,26.19]
[947,"2008-09-08",28.77,29.13,28.58,28.92,4121100,26.33,0.91044260027662505,26.19,26.52,26.02,26.33]
[948,"2008-09-05",28.06,28.4,27.92,28.32,8917700,25.78,0.91031073446327682,25.54,25.85,25.42,25.78]
[949,"2008-09-04",28.48,28.48,28.04,28.06,3137300,25.55,0.91054882394868142,25.93,25.93,25.53,25.55]
[950,"2008-09-03",28.36,28.52,28.24,28.24,2136900,25.71,0.91041076487252137,25.82,25.96,25.71,25.71]
[951,"2008-09-02",28.45,28.7,28.34,28.45,3601000,25.9,0.91036906854130051,25.9,26.13,25.8,25.9]
[952,"2008-08-29",28.42,28.45,28.08,28.14,1667000,25.62,0.91044776119402981,25.87,25.9,25.57,25.62]
[953,"2008-08-28",28.36,28.46,28.18,28.42,1487500,25.87,0.91027445460942991,25.82,25.91,25.65,25.87]
[954,"2008-08-27",28.09,28.27,28.04,28.24,1247800,25.71,0.91041076487252137,25.57,25.74,25.53,25.71]
[955,"2008-08-26",28.12,28.29,28.01,28.11,1495600,25.59,0.91035218783351124,25.6,25.75,25.5,25.59]
[956,"2008-08-25",28.46,28.56,28.13,28.22,3148400,25.69,0.91034727143869609,25.91,26,25.61,25.69]
[957,"2008-08-22",28.35,28.81,28.35,28.68,2801800,26.11,0.91039051603905163,25.81,26.23,25.81,26.11]
[958,"2008-08-21",28.11,28.35,28.03,28.17,1888600,25.65,0.91054313099041528,25.6,25.81,25.52,25.65]
[959,"2008-08-20",28.43,28.55,28.17,28.48,2201400,25.93,0.9104634831460674,25.88,25.99,25.65,25.93]
[960,"2008-08-19",28.52,28.62,28.39,28.47,2744300,25.92,0.91043203371970505,25.97,26.06,25.85,25.92]
[961,"2008-08-18",28.99,28.99,28.6,28.86,2579900,26.27,0.91025641025641024,26.39,26.39,26.03,26.27]
[962,"2008-08-15",28.72,29.02,28.65,28.98,1962000,26.38,0.9102829537612146,26.14,26.42,26.08,26.38]
[963,"2008-08-14",28.54,28.89,28.35,28.7,4390900,26.13,0.9104529616724738,25.98,26.3,25.81,26.13]
[964,"2008-08-13",28.73,28.75,28.43,28.57,4616900,26.01,0.91039551977598887,26.16,26.17,25.88,26.01]
[965,"2008-08-12",28.71,28.86,28.52,28.86,3044200,26.27,0.91025641025641024,26.13,26.27,25.96,26.27]
[966,"2008-08-11",28.46,28.77,28.4,28.66,2905000,26.09,0.91032798325191899,25.91,26.19,25.85,26.09]
[967,"2008-08-08",27.82,28.54,27.81,28.41,3085300,25.86,0.91024287222808864,25.32,25.98,25.31,25.86]
[968,"2008-08-07",28.21,28.23,27.83,27.83,3992700,25.34,0.91052820697089476,25.69,25.7,25.34,25.34]
[969,"2008-08-06",27.87,28.43,27.82,28.38,5259100,25.84,0.9105003523608175,25.38,25.89,25.33,25.84]
[970,"2008-08-05",27.88,28.35,27.77,28.08,3395900,25.56,0.91025641025641024,25.38,25.81,25.28,25.56]
[971,"2008-08-04",27.4,27.8,27.36,27.6,2253600,25.13,0.91050724637681146,24.95,25.31,24.91,25.13]
[972,"2008-08-01",27.49,27.54,27.28,27.35,4155300,24.9,0.91042047531992676,25.03,25.07,24.84,24.9]
[973,"2008-07-31",27.58,27.73,27.34,27.4,5016200,24.94,0.91021897810218988,25.1,25.24,24.89,24.94]
[974,"2008-07-30",27.63,27.9,27.51,27.83,3801500,25.34,0.91052820697089476,25.16,25.4,25.05,25.34]
[975,"2008-07-29",27.02,27.51,27,27.51,2977700,25.05,0.91057797164667387,24.6,25.05,24.59,25.05]
[976,"2008-07-28",26.92,27.17,26.88,26.88,1859900,24.47,0.91034226190476186,24.51,24.73,24.47,24.47]
[977,"2008-07-25",27.31,27.31,27.07,27.11,5232900,24.68,0.91036517890077462,24.86,24.86,24.64,24.68]
[978,"2008-07-24",27.38,27.48,27.12,27.26,3320100,24.82,0.91049156272927367,24.93,25.02,24.69,24.82]
[979,"2008-07-23",27.28,27.44,27.14,27.43,3088500,24.97,0.9103171709806781,24.83,24.98,24.71,24.97]
[980,"2008-07-22",26.8,27.32,26.8,27.24,1357800,24.8,0.91042584434654927,24.4,24.87,24.4,24.8]
[981,"2008-07-21",26.9,27.1,26.76,26.77,3792900,24.37,0.91034740381023538,24.49,24.67,24.36,24.37]
[982,"2008-07-18",27.3,27.3,26.83,26.83,2963700,24.43,0.91054789414834147,24.86,24.86,24.43,24.43]
[983,"2008-07-17",27.2,27.29,26.77,27.29,5109800,24.84,0.91022352510076954,24.76,24.84,24.37,24.84]
[984,"2008-07-16",26.86,27.26,26.86,27.24,3588800,24.8,0.91042584434654927,24.45,24.82,24.45,24.8]
[985,"2008-07-15",26.75,27.16,26.57,26.9,8632500,24.49,0.91040892193308554,24.35,24.73,24.19,24.49]
[986,"2008-07-14",26.83,27.26,26.83,26.95,3935500,24.54,0.91057513914656774,24.43,24.82,24.43,24.54]
[987,"2008-07-11",27.03,27.21,26.83,26.93,4209700,24.52,0.91050872632751578,24.61,24.77,24.43,24.52]
[988,"2008-07-10",27.09,27.22,26.88,27.22,4386200,24.78,0.91036002939015437,24.66,24.78,24.47,24.78]
[989,"2008-07-09",27.28,27.34,27.02,27.02,3225300,24.6,0.91043671354552191,24.84,24.89,24.6,24.6]
[990,"2008-07-08",26.94,27.29,26.83,27.29,6431100,24.84,0.91022352510076954,24.52,24.84,24.42,24.84]
[991,"2008-07-07",26.84,27.01,26.61,26.94,3255100,24.53,0.91054194506310315,24.44,24.59,24.23,24.53]
[992,"2008-07-03",26.67,26.88,26.63,26.67,1730600,24.28,0.91038620172478435,24.28,24.47,24.24,24.28]
[993,"2008-07-02",26.69,26.77,26.59,26.69,2999000,24.3,0.91045335331584865,24.3,24.37,24.21,24.3]
[994,"2008-07-01",26.36,26.72,26.29,26.72,7943400,24.33,0.91055389221556882,24,24.33,23.94,24.33]
[995,"2008-06-30",26.48,26.83,26.43,26.75,2226600,24.35,0.91028037383177574,24.1,24.42,24.06,24.35]
[996,"2008-06-27",26.77,26.9,26.36,26.56,3321100,24.18,0.91039156626506024,24.37,24.49,24,24.18]
[997,"2008-06-26",27.2,27.29,26.75,26.84,2229000,24.44,0.91058122205663194,24.77,24.85,24.36,24.44]
[998,"2008-06-25",27.17,27.68,27.11,27.68,4769100,25.2,0.91040462427745661,24.74,25.2,24.68,25.2]
[999,"2008-06-24",26.92,27.22,26.84,27.07,2343100,24.64,0.91023272995936466,24.5,24.78,24.43,24.64]
[1000,"2008-06-23",27.15,27.16,26.91,26.98,1515300,24.56,0.91030392883617484,24.71,24.72,24.5,24.56]
[1001,"2008-06-20",27.18,27.33,26.98,27.08,5297400,24.65,0.91026587887740029,24.74,24.88,24.56,24.65]
[1002,"2008-06-19",27.36,27.58,27.36,27.51,2159400,24.94,0.90657942566339511,24.8,25,24.8,24.94]
[1003,"2008-06-18",27.64,27.69,27.38,27.42,3251800,24.86,0.9066374908825674,25.06,25.1,24.82,24.86]
[1004,"2008-06-17",27.87,27.92,27.63,27.73,3046800,25.14,0.90659935088351962,25.27,25.31,25.05,25.14]
[1005,"2008-06-16",27.89,27.92,27.68,27.82,6055500,25.22,0.90654205607476634,25.28,25.31,25.09,25.22]
[1006,"2008-06-13",28.07,28.22,27.95,28.12,4316400,25.49,0.9064722617354195,25.44,25.58,25.34,25.49]
[1007,"2008-06-12",28.03,28.27,27.93,28.14,2360800,25.51,0.90653873489694392,25.41,25.63,25.32,25.51]
[1008,"2008-06-11",28.2,28.2,27.76,27.95,6986300,25.34,0.90661896243291595,25.57,25.57,25.17,25.34]
[1009,"2008-06-10",27.86,28.3,27.86,28.1,3032700,25.47,0.90640569395017789,25.25,25.65,25.25,25.47]
[1010,"2008-06-09",28.04,28.13,27.86,28.05,2487000,25.43,0.90659536541889485,25.42,25.5,25.26,25.43]
[1011,"2008-06-06",28.58,28.58,27.92,27.95,2102100,25.34,0.90661896243291595,25.91,25.91,25.31,25.34]
[1012,"2008-06-05",28.41,28.67,28.38,28.66,1662500,25.98,0.90648988136775999,25.75,25.99,25.73,25.98]
[1013,"2008-06-04",28.26,28.37,28.17,28.37,2180200,25.72,0.90659146986253081,25.62,25.72,25.54,25.72]
[1014,"2008-06-03",28.13,28.39,28.06,28.39,2637800,25.73,0.90630503698485387,25.49,25.73,25.43,25.73]
[1015,"2008-06-02",28.49,28.49,28.07,28.24,2447200,25.6,0.90651558073654404,25.83,25.83,25.45,25.6]
[1016,"2008-05-30",28.51,28.54,28.34,28.49,2311100,25.83,0.90663390663390664,25.85,25.88,25.69,25.83]
[1017,"2008-05-29",28.23,28.52,28.06,28.31,3419300,25.66,0.90639350052984813,25.59,25.85,25.43,25.66]
[1018,"2008-05-28",28.33,28.33,28.05,28.2,1392300,25.56,0.90638297872340423,25.68,25.68,25.42,25.56]
[1019,"2008-05-27",28.03,28.28,28.03,28.16,1573500,25.53,0.90660511363636365,25.41,25.64,25.41,25.53]
[1020,"2008-05-23",28.2,28.2,28.05,28.08,2510500,25.45,0.90633903133903138,25.56,25.56,25.42,25.45]
[1021,"2008-05-22",28.08,28.26,27.95,28.23,1783500,25.59,0.90648246546227418,25.45,25.62,25.34,25.59]
[1022,"2008-05-21",28.29,28.33,27.89,27.93,2266800,25.32,0.90655209452201935,25.65,25.68,25.28,25.32]
[1023,"2008-05-20",28.31,28.4,28.16,28.22,3690100,25.58,0.9064493267186392,25.66,25.74,25.53,25.58]
[1024,"2008-05-19",28.51,28.65,28.37,28.65,2167500,25.97,0.90645724258289706,25.84,25.97,25.72,25.97]
[1025,"2008-05-16",28.5,28.54,28.32,28.49,2458000,25.83,0.90663390663390664,25.84,25.88,25.68,25.83]
[1026,"2008-05-15",28.2,28.5,28.11,28.5,984300,25.83,0.90631578947368419,25.56,25.83,25.48,25.83]
[1027,"2008-05-14",28.14,28.35,28.14,28.16,3384800,25.53,0.90660511363636365,25.51,25.7,25.51,25.53]
[1028,"2008-05-13",28.21,28.21,27.95,28.05,2549400,25.43,0.90659536541889485,25.58,25.58,25.34,25.43]
[1029,"2008-05-12",27.86,28.15,27.84,28.15,1344100,25.52,0.90657193605683839,25.26,25.52,25.24,25.52]
[1030,"2008-05-09",27.72,28.01,27.54,27.84,2844500,25.24,0.90660919540229878,25.13,25.39,24.97,25.24]
[1031,"2008-05-08",27.92,28.11,27.92,28,1377100,25.38,0.90642857142857136,25.31,25.48,25.31,25.38]
[1032,"2008-05-07",28.22,28.29,27.91,27.92,2367900,25.31,0.90651862464183375,25.58,25.65,25.3,25.31]
[1033,"2008-05-06",28.18,28.23,27.95,28.19,770600,25.55,0.9063497694217808,25.54,25.59,25.33,25.55]
[1034,"2008-05-05",28.17,28.18,28.01,28.01,983300,25.39,0.90646197786504812,25.54,25.54,25.39,25.39]
[1035,"2008-05-02",28.35,28.35,28.07,28.11,3967100,25.48,0.90643898968338676,25.7,25.7,25.44,25.48]
[1036,"2008-05-01",27.82,28.23,27.82,28.15,4348500,25.52,0.90657193605683839,25.22,25.59,25.22,25.52]
[1037,"2008-04-30",28.26,28.41,27.65,27.65,2611400,25.06,0.90632911392405058,25.61,25.75,25.06,25.06]
[1038,"2008-04-29",28.08,28.22,27.94,28.13,2731600,25.5,0.90650551013153224,25.45,25.58,25.33,25.5]
[1039,"2008-04-28",28.02,28.15,28,28.1,3097900,25.47,0.90640569395017789,25.4,25.52,25.38,25.47]
[1040,"2008-04-25",28.21,28.21,27.75,27.93,5969300,25.32,0.90655209452201935,25.57,25.57,25.16,25.32]
[1041,"2008-04-24",28.2,28.22,27.92,28.09,2711400,25.46,0.90637237451050201,25.56,25.58,25.31,25.46]
[1042,"2008-04-23",27.9,28.21,27.9,28.05,1418600,25.43,0.90659536541889485,25.29,25.58,25.29,25.43]
[1043,"2008-04-22",28.04,28.08,27.76,27.87,2750400,25.26,0.90635091496232512,25.41,25.45,25.16,25.26]
[1044,"2008-04-21",27.92,28.12,27.91,28.04,2343000,25.42,0.90656205420827396,25.31,25.49,25.3,25.42]
[1045,"2008-04-18",28.38,28.38,27.94,27.96,3737100,25.34,0.90629470672389123,25.72,25.72,25.32,25.34]
[1046,"2008-04-17",28.07,28.15,27.9,28.15,2294600,25.52,0.90657193605683839,25.45,25.52,25.29,25.52]
[1047,"2008-04-16",28.05,28.11,27.92,28.11,3858400,25.48,0.90643898968338676,25.43,25.48,25.31,25.48]
[1048,"2008-04-15",27.96,27.96,27.76,27.95,1360900,25.34,0.90661896243291595,25.35,25.35,25.17,25.34]
[1049,"2008-04-14",27.8,27.85,27.73,27.78,2333500,25.18,0.90640748740100785,25.2,25.24,25.13,25.18]
[1050,"2008-04-11",27.89,27.95,27.65,27.79,2347900,25.19,0.90644116588700974,25.28,25.34,25.06,25.19]
[1051,"2008-04-10",27.95,28.11,27.91,27.97,1958500,25.35,0.90632820879513776,25.33,25.48,25.3,25.35]
[1052,"2008-04-09",28.15,28.15,27.82,27.9,1823100,25.29,0.90645161290322585,25.52,25.52,25.22,25.29]
[1053,"2008-04-08",28.09,28.18,28.04,28.18,1648600,25.54,0.90631653655074518,25.46,25.54,25.41,25.54]
[1054,"2008-04-07",28.33,28.38,28.15,28.19,1447600,25.55,0.9063497694217808,25.68,25.72,25.51,25.55]
[1055,"2008-04-04",28.23,28.37,28.11,28.37,2220400,25.72,0.90659146986253081,25.59,25.72,25.48,25.72]
[1056,"2008-04-03",28.2,28.22,28.06,28.13,2664100,25.5,0.90650551013153224,25.56,25.58,25.44,25.5]
[1057,"2008-04-02",28.39,28.46,28.11,28.21,3273700,25.57,0.90641616448068063,25.73,25.8,25.48,25.57]
[1058,"2008-04-01",28.12,28.37,27.96,28.2,7419700,25.56,0.90638297872340423,25.49,25.71,25.34,25.56]
[1059,"2008-03-31",27.93,28.08,27.85,27.86,2037900,25.25,0.90631730078966266,25.31,25.45,25.24,25.25]
[1060,"2008-03-28",28.01,28.06,27.82,27.88,2735200,25.27,0.90638450502152079,25.39,25.43,25.22,25.27]
[1061,"2008-03-27",28.08,28.09,27.83,27.91,2448900,25.3,0.90648513077749915,25.45,25.46,25.23,25.3]
[1062,"2008-03-26",28.11,28.11,27.77,27.77,2154900,25.17,0.90637378465970475,25.48,25.48,25.17,25.17]
[1063,"2008-03-25",27.95,28.04,27.85,28,3438100,25.38,0.90642857142857136,25.33,25.42,25.24,25.38]
[1064,"2008-03-24",27.85,27.94,27.74,27.93,4827000,25.32,0.90655209452201935,25.25,25.33,25.15,25.32]
[1065,"2008-03-20",27.29,27.69,27.25,27.62,3946600,25.04,0.90658942795076025,24.74,25.1,24.7,25.04]
[1066,"2008-03-19",27.53,27.76,27.35,27.45,5407800,24.75,0.90163934426229508,24.82,25.03,24.66,24.75]
[1067,"2008-03-18",27.14,27.55,27.01,27.3,3908900,24.61,0.90146520146520137,24.47,24.84,24.35,24.61]
[1068,"2008-03-17",26.5,27.12,26.3,26.81,5314200,24.17,0.90152928011935851,23.89,24.45,23.71,24.17]
[1069,"2008-03-14",27.67,27.68,26.81,26.96,4151100,24.31,0.90170623145400586,24.95,24.96,24.17,24.31]
[1070,"2008-03-13",27.23,27.46,27.04,27.43,8384400,24.73,0.90156762668611012,24.55,24.76,24.38,24.73]
[1071,"2008-03-12",27.41,27.65,27.33,27.43,4541800,24.73,0.90156762668611012,24.71,24.93,24.64,24.73]
[1072,"2008-03-11",27.49,27.5,27.12,27.5,3677600,24.8,0.90181818181818185,24.79,24.8,24.46,24.8]
[1073,"2008-03-10",27.24,27.24,26.9,26.93,4282300,24.28,0.90159673226884518,24.56,24.56,24.25,24.28]
[1074,"2008-03-07",27.11,27.27,26.98,27.07,5307900,24.41,0.90173623937938674,24.45,24.59,24.33,24.41]
[1075,"2008-03-06",27.18,27.45,27.05,27.2,1865600,24.52,0.90147058823529413,24.5,24.75,24.38,24.52]
[1076,"2008-03-05",27.5,27.6,27.26,27.45,2130000,24.75,0.90163934426229508,24.8,24.89,24.58,24.75]
[1077,"2008-03-04",27.29,27.45,27,27.38,4349600,24.69,0.90175310445580725,24.61,24.75,24.35,24.69]
[1078,"2008-03-03",26.96,27.4,26.95,27.4,3034200,24.7,0.9014598540145986,24.3,24.7,24.29,24.7]
[1079,"2008-02-29",27.52,27.52,27.12,27.13,4405200,24.46,0.9015849612974568,24.81,24.81,24.45,24.46]
[1080,"2008-02-28",27.54,27.75,27.54,27.65,3234200,24.93,0.90162748643761303,24.83,25.02,24.83,24.93]
[1081,"2008-02-27",27.96,27.96,27.6,27.6,2402500,24.89,0.90181159420289847,25.21,25.21,24.89,24.89]
[1082,"2008-02-26",27.69,27.98,27.61,27.98,2379500,25.23,0.90171551107934234,24.97,25.23,24.9,25.23]
[1083,"2008-02-25",27.6,27.68,27.45,27.64,2436400,24.92,0.90159189580318388,24.88,24.96,24.75,24.92]
[1084,"2008-02-22",27.4,27.6,27.13,27.6,3101600,24.89,0.90181159420289847,24.71,24.89,24.47,24.89]
[1085,"2008-02-21",27.46,27.56,27.25,27.3,4037100,24.61,0.90146520146520137,24.75,24.84,24.56,24.61]
[1086,"2008-02-20",27.37,27.7,27.16,27.2,3547400,24.52,0.90147058823529413,24.67,24.97,24.48,24.52]
[1087,"2008-02-19",27.94,27.94,27.32,27.79,3689200,25.06,0.90176322418136023,25.2,25.2,24.64,25.06]
[1088,"2008-02-15",27.25,27.38,27.12,27.35,3103300,24.66,0.90164533820840942,24.57,24.69,24.45,24.66]
[1089,"2008-02-14",27.56,27.62,27.15,27.23,3391700,24.55,0.90157914065369082,24.85,24.9,24.48,24.55]
[1090,"2008-02-13",27.86,27.86,27.37,27.37,1872500,24.68,0.90171720862257942,25.12,25.12,24.68,24.68]
[1091,"2008-02-12",27.33,27.5,27.24,27.5,5154200,24.8,0.90181818181818185,24.65,24.8,24.57,24.8]
[1092,"2008-02-11",26.8,27.15,26.8,27.14,3441600,24.47,0.90162122328666172,24.16,24.48,24.16,24.47]
[1093,"2008-02-08",26.97,27.1,26.8,26.8,2827600,24.16,0.90149253731343282,24.31,24.43,24.16,24.16]
[1094,"2008-02-07",26.71,27.12,26.7,27.1,2395300,24.43,0.90147601476014749,24.08,24.45,24.07,24.43]
[1095,"2008-02-06",27,27.02,26.72,26.82,3143200,24.18,0.90156599552572703,24.34,24.36,24.09,24.18]
[1096,"2008-02-05",27.29,27.29,26.8,26.93,4559300,24.28,0.90159673226884518,24.6,24.6,24.16,24.28]
[1097,"2008-02-04",27.61,27.62,27.28,27.3,2560900,24.61,0.90146520146520137,24.89,24.9,24.59,24.61]
[1098,"2008-02-01",27.2,27.57,27.2,27.47,4343600,24.77,0.9017109574080816,24.53,24.86,24.53,24.77]
[1099,"2008-01-31",26.73,27.35,26.71,27.2,3030900,24.52,0.90147058823529413,24.1,24.66,24.08,24.52]
[1100,"2008-01-30",27.07,27.25,26.77,26.8,4867300,24.16,0.90149253731343282,24.4,24.57,24.13,24.16]
[1101,"2008-01-29",27.23,27.23,26.83,26.99,1733400,24.34,0.90181548721748805,24.56,24.56,24.2,24.34]
[1102,"2008-01-28",26.72,27.05,26.64,26.91,4415300,24.26,0.90152359717577113,24.09,24.39,24.02,24.26]
[1103,"2008-01-25",27.17,27.18,26.64,26.7,2960800,24.07,0.90149812734082402,24.49,24.5,24.02,24.07]
[1104,"2008-01-24",27.38,27.38,26.84,27.07,3787300,24.41,0.90173623937938674,24.69,24.69,24.2,24.41]
[1105,"2008-01-23",26.39,27.25,26.27,27.2,10402400,24.52,0.90147058823529413,23.79,24.57,23.68,24.52]
[1106,"2008-01-22",25.18,27.02,24.38,26.87,12101600,24.23,0.90174916263490879,22.71,24.37,21.98,24.23]
[1107,"2008-01-18",27.73,27.73,27,27.15,6034900,24.48,0.90165745856353596,25,25,24.34,24.48]
[1108,"2008-01-17",27.96,27.97,27.42,27.55,4250400,24.84,0.90163339382940111,25.21,25.22,24.72,24.84]
[1109,"2008-01-16",27.66,28.06,27.66,27.75,8980400,25.02,0.90162162162162163,24.94,25.3,24.94,25.02]
[1110,"2008-01-15",28,28.02,27.75,27.85,2611500,25.11,0.90161579892280064,25.25,25.26,25.02,25.11]
[1111,"2008-01-14",28.22,28.37,28.11,28.15,7331400,25.38,0.90159857904085261,25.44,25.58,25.34,25.38]
[1112,"2008-01-11",28.67,28.71,28.16,28.27,4456400,25.49,0.90166253979483546,25.85,25.89,25.39,25.49]
[1113,"2008-01-10",28.59,28.91,28.51,28.67,5023700,25.85,0.90163934426229508,25.78,26.07,25.71,25.85]
[1114,"2008-01-09",28.49,28.63,28.29,28.62,4759000,25.8,0.90146750524109009,25.68,25.81,25.5,25.8]
[1115,"2008-01-08",28.63,28.86,28.24,28.24,5549600,25.46,0.901558073654391,25.81,26.02,25.46,25.46]
[1116,"2008-01-07",28.1,28.55,28.1,28.45,3826400,25.65,0.90158172231985934,25.33,25.74,25.33,25.65]
[1117,"2008-01-04",28.01,28.34,28.01,28.12,4172500,25.35,0.90149359886201996,25.25,25.55,25.25,25.35]
[1118,"2008-01-03",28.4,28.5,28.2,28.24,4379600,25.46,0.901558073654391,25.6,25.69,25.42,25.46]
[1119,"2008-01-02",28.53,28.72,28.26,28.39,10122700,25.6,0.90172595984501591,25.73,25.9,25.48,25.6]
[1120,"2007-12-31",29.02,29.02,28.61,28.8,1763300,25.97,0.90173611111111107,26.17,26.17,25.8,25.97]
[1121,"2007-12-28",29.21,29.21,28.95,29.03,725400,26.17,0.90148122631760252,26.33,26.33,26.1,26.17]
[1122,"2007-12-27",29.36,29.36,28.92,28.92,2449500,26.08,0.90179806362378967,26.48,26.48,26.08,26.08]
[1123,"2007-12-26",29.36,29.36,29.13,29.2,1349100,26.33,0.90171232876712326,26.47,26.47,26.27,26.33]
[1124,"2007-12-24",29.47,29.47,29.21,29.3,882300,26.42,0.90170648464163827,26.57,26.57,26.34,26.42]
[1125,"2007-12-21",28.77,29.34,28.77,29.34,2275200,26.45,0.90149965916837083,25.94,26.45,25.94,26.45]
[1126,"2007-12-20",29.38,29.38,28.8,28.8,1720800,25.83,0.89687499999999987,26.35,26.35,25.83,25.83]
[1127,"2007-12-19",28.54,29.01,28.54,28.93,1922700,25.95,0.89699274109920502,25.6,26.02,25.6,25.95]
[1128,"2007-12-18",29.16,29.16,28.63,28.69,4009900,25.74,0.89717671662600196,26.16,26.16,25.69,25.74]
[1129,"2007-12-17",28.76,28.99,28.71,28.82,2978300,25.85,0.89694656488549618,25.8,26,25.75,25.85]
[1130,"2007-12-14",29,29.43,28.98,29.02,2749000,26.03,0.89696760854583046,26.01,26.4,25.99,26.03]
[1131,"2007-12-13",29.45,29.45,29.05,29.38,3219400,26.35,0.89686861810755625,26.41,26.41,26.05,26.35]
[1132,"2007-12-12",29.7,29.74,29.03,29.25,2379800,26.24,0.89709401709401704,26.64,26.68,26.04,26.24]
[1133,"2007-12-11",29.73,29.73,29.08,29.17,3657200,26.17,0.8971546109016113,26.67,26.67,26.09,26.17]
[1134,"2007-12-10",29.77,29.77,29.45,29.49,980600,26.45,0.89691420820617163,26.7,26.7,26.41,26.45]
[1135,"2007-12-07",29.4,29.6,29.31,29.46,3010100,26.43,0.89714867617107941,26.38,26.56,26.3,26.43]
[1136,"2007-12-06",29.33,29.46,29.15,29.15,3177400,26.15,0.89708404802744424,26.31,26.43,26.15,26.15]
[1137,"2007-12-05",29.39,29.39,29.09,29.16,1632500,26.16,0.89711934156378603,26.37,26.37,26.1,26.16]
[1138,"2007-12-04",29.05,29.15,29,29.04,2187800,26.05,0.89703856749311295,26.06,26.15,26.01,26.05]
[1139,"2007-12-03",29.37,29.37,29.03,29.08,5158900,26.09,0.8971801925722146,26.35,26.35,26.05,26.09]
[1140,"2007-11-30",29.3,29.3,29.03,29.19,2794800,26.18,0.89688249400479614,26.28,26.28,26.04,26.18]
[1141,"2007-11-29",28.71,29.31,28.71,29.15,2780900,26.15,0.89708404802744424,25.76,26.29,25.76,26.15]
[1142,"2007-11-28",28.8,29.05,28.58,29,4534000,26.01,0.89689655172413796,25.83,26.05,25.63,26.01]
[1143,"2007-11-27",28.25,28.68,28.25,28.55,2612400,25.61,0.89702276707530648,25.34,25.73,25.34,25.61]
[1144,"2007-11-26",28.8,28.8,28.18,28.25,2987300,25.34,0.8969911504424779,25.83,25.83,25.28,25.34]
[1145,"2007-11-23",28.59,28.59,28.35,28.54,686700,25.6,0.89698668535388937,25.64,25.64,25.43,25.6]
[1146,"2007-11-21",28.49,28.62,28.23,28.25,3356900,25.34,0.8969911504424779,25.56,25.67,25.32,25.34]
[1147,"2007-11-20",28.94,28.94,28.31,28.6,3525100,25.66,0.89720279720279716,25.97,25.97,25.4,25.66]
[1148,"2007-11-19",28.66,28.66,28.34,28.37,2718600,25.45,0.89707437433909054,25.71,25.71,25.42,25.45]
[1149,"2007-11-16",28.55,28.65,28.38,28.57,1555800,25.63,0.89709485474273709,25.61,25.7,25.46,25.63]
[1150,"2007-11-15",28.15,28.63,28.15,28.44,4579100,25.51,0.89697609001406475,25.25,25.68,25.25,25.51]
[1151,"2007-11-14",28.46,28.66,28.36,28.46,2915100,25.53,0.89704848910751933,25.53,25.71,25.44,25.53]
[1152,"2007-11-13",28.38,28.44,28.04,28.32,1602400,25.4,0.89689265536723162,25.45,25.51,25.15,25.4]
[1153,"2007-11-12",27.67,28.16,27.64,27.9,2307100,25.03,0.89713261648745524,24.82,25.26,24.8,25.03]
[1154,"2007-11-09",27.95,28.15,27.87,27.88,2385800,25.01,0.8970588235294118,25.07,25.25,25,25.01]
[1155,"2007-11-08",28.18,28.22,27.73,28.15,3227300,25.25,0.89698046181172297,25.28,25.31,24.87,25.25]
[1156,"2007-11-07",28,28.19,27.81,27.95,2671300,25.07,0.89695885509839002,25.11,25.29,24.94,25.07]
[1157,"2007-11-06",28,28.26,28,28.26,1129500,25.35,0.89702760084925692,25.12,25.35,25.12,25.35]
[1158,"2007-11-05",27.51,28.19,27.51,28.07,1753700,25.18,0.89704310651941577,24.68,25.29,24.68,25.18]
[1159,"2007-11-02",27.76,28.03,27.76,28.03,2537000,25.14,0.89689618266143412,24.9,25.14,24.9,25.14]
[1160,"2007-11-01",28.5,28.5,27.84,27.85,2617800,24.98,0.89694793536804307,25.56,25.56,24.97,24.98]
[1161,"2007-10-31",28.09,28.45,28.09,28.41,2189400,25.48,0.89686730024639216,25.19,25.52,25.19,25.48]
[1162,"2007-10-30",28.19,28.34,28.13,28.23,1542000,25.32,0.89691817215727954,25.28,25.42,25.23,25.32]
[1163,"2007-10-29",28.35,28.45,28.27,28.35,1526300,25.43,0.89700176366843032,25.43,25.52,25.36,25.43]
[1164,"2007-10-26",28.04,28.35,28.04,28.34,1332300,25.42,0.89696541990119982,25.15,25.43,25.15,25.42]
[1165,"2007-10-25",28.06,28.21,27.99,28.15,2888900,25.25,0.89698046181172297,25.17,25.3,25.11,25.25]
[1166,"2007-10-24",27.93,28.02,27.7,27.92,2160100,25.05,0.89720630372492838,25.06,25.14,24.85,25.05]
[1167,"2007-10-23",27.99,28,27.82,28,1506200,25.12,0.89714285714285713,25.11,25.12,24.96,25.12]
[1168,"2007-10-22",27.64,27.96,27.62,27.91,1933100,25.04,0.89716947330705832,24.8,25.08,24.78,25.04]
[1169,"2007-10-19",28.04,28.07,27.7,27.73,7279600,24.87,0.89686260367832671,25.15,25.17,24.84,24.87]
[1170,"2007-10-18",28.03,28.13,28,28.02,12642300,25.13,0.89685938615274796,25.14,25.23,25.11,25.13]
[1171,"2007-10-17",28.13,28.2,27.95,28.12,7207900,25.22,0.89687055476529154,25.23,25.29,25.07,25.22]
[1172,"2007-10-16",28.06,28.13,27.97,28.02,3147400,25.13,0.89685938615274796,25.17,25.23,25.09,25.13]
[1173,"2007-10-15",27.73,28.37,27.73,28.14,3811300,25.24,0.89694385216773265,24.87,25.45,24.87,25.24]
[1174,"2007-10-12",28.72,28.72,28.13,28.23,3744700,25.32,0.89691817215727954,25.76,25.76,25.23,25.32]
[1175,"2007-10-11",28.29,28.31,28.03,28.17,6015200,25.27,0.8970536031238906,25.38,25.4,25.14,25.27]
[1176,"2007-10-10",27.84,28.12,27.84,28.1,2556900,25.21,0.89715302491103199,24.98,25.23,24.98,25.21]
[1177,"2007-10-09",27.91,28.01,27.82,27.98,4467400,25.1,0.89706933523945676,25.04,25.13,24.96,25.1]
[1178,"2007-10-08",27.78,27.92,27.78,27.82,2909100,24.96,0.89719626168224298,24.92,25.05,24.92,24.96]
[1179,"2007-10-05",27.96,28.02,27.87,28,3707600,25.12,0.89714285714285713,25.08,25.14,25,25.12]
[1180,"2007-10-04",27.85,27.91,27.79,27.9,5732400,25.03,0.89713261648745524,24.99,25.04,24.93,25.03]
[1181,"2007-10-03",27.86,27.9,27.75,27.84,6854900,24.97,0.89691091954022983,24.99,25.02,24.89,24.97]
[1182,"2007-10-02",27.91,27.92,27.78,27.91,2038300,25.04,0.89716947330705832,25.04,25.05,24.92,25.04]
[1183,"2007-10-01",27.9,27.95,27.72,27.9,5794400,25.03,0.89713261648745524,25.03,25.07,24.87,25.03]
[1184,"2007-09-28",27.9,27.98,27.85,27.98,825300,25.1,0.89706933523945676,25.03,25.1,24.98,25.1]
[1185,"2007-09-27",27.84,27.95,27.8,27.89,1408500,25.02,0.89709573323771963,24.98,25.07,24.94,25.02]
[1186,"2007-09-26",27.68,27.9,27.63,27.79,2808800,24.93,0.89708528247571073,24.83,25.03,24.79,24.93]
[1187,"2007-09-25",27.51,27.67,27.43,27.6,6076300,24.76,0.89710144927536228,24.68,24.82,24.61,24.76]
[1188,"2007-09-24",27.69,27.72,27.53,27.64,951200,24.79,0.89688856729377708,24.83,24.86,24.69,24.79]
[1189,"2007-09-21",27.69,27.8,27.61,27.66,2317300,24.81,0.89696312364425157,24.84,24.94,24.77,24.81]
[1190,"2007-09-20",27.79,27.81,27.67,27.8,1412200,24.8,0.8920863309352518,24.79,24.81,24.68,24.8]
[1191,"2007-09-19",27.81,27.87,27.63,27.77,3788300,24.77,0.89196975153042857,24.81,24.86,24.65,24.77]
[1192,"2007-09-18",27.35,27.75,27.27,27.75,1828300,24.75,0.89189189189189189,24.39,24.75,24.32,24.75]
[1193,"2007-09-17",27.25,27.29,27.19,27.22,603300,24.28,0.8919911829537106,24.31,24.34,24.25,24.28]
[1194,"2007-09-14",27.22,27.38,27.15,27.38,2344400,24.42,0.891891891891892,24.28,24.42,24.21,24.42]
[1195,"2007-09-13",27.38,27.38,27.21,27.22,2333000,24.28,0.8919911829537106,24.42,24.42,24.27,24.28]
[1196,"2007-09-12",27.05,27.25,27,27.14,2135800,24.21,0.89204126750184232,24.13,24.31,24.09,24.21]
[1197,"2007-09-11",26.85,27.11,26.82,27,3407600,24.09,0.89222222222222225,23.96,24.19,23.93,24.09]
[1198,"2007-09-10",26.75,26.89,26.62,26.82,5018500,23.93,0.89224459358687547,23.87,23.99,23.75,23.93]
[1199,"2007-09-07",26.77,26.87,26.63,26.75,4722100,23.86,0.89196261682242983,23.88,23.97,23.75,23.86]
[1200,"2007-09-06",26.91,27.03,26.8,26.87,1298300,23.97,0.89207294380349822,24.01,24.11,23.91,23.97]
[1201,"2007-09-05",26.7,26.94,26.7,26.94,1866800,24.03,0.89198218262806239,23.82,24.03,23.82,24.03]
[1202,"2007-09-04",27.04,27.19,26.96,27.19,1787300,24.26,0.89223979404192721,24.13,24.26,24.05,24.26]
[1203,"2007-08-31",26.97,27.14,26.84,26.9,1578700,24,0.89219330855018597,24.06,24.21,23.95,24]
[1204,"2007-08-30",26.76,26.93,26.73,26.83,1027300,23.93,0.8919120387625793,23.87,24.02,23.84,23.93]
[1205,"2007-08-29",26.7,27.01,26.65,26.92,1167800,24.01,0.8919019316493314,23.81,24.09,23.77,24.01]
[1206,"2007-08-28",26.93,26.99,26.59,26.69,2099100,23.81,0.89209441738478823,24.02,24.08,23.72,23.81]
[1207,"2007-08-27",27.1,27.18,26.99,27,1260800,24.09,0.89222222222222225,24.18,24.25,24.08,24.09]
[1208,"2007-08-24",26.9,27.15,26.9,27.12,1351700,24.19,0.89196165191740417,23.99,24.22,23.99,24.19]
[1209,"2007-08-23",27.05,27.05,26.78,26.93,1035200,24.02,0.89194207203861864,24.13,24.13,23.89,24.02]
[1210,"2007-08-22",26.88,26.93,26.77,26.92,2922400,24.01,0.8919019316493314,23.97,24.02,23.88,24.01]
[1211,"2007-08-21",26.6,26.85,26.6,26.85,558100,23.95,0.8919925512104282,23.73,23.95,23.73,23.95]
[1212,"2007-08-20",26.86,26.99,26.57,26.85,1448700,23.95,0.8919925512104282,23.96,24.07,23.7,23.95]
[1213,"2007-08-17",26.88,27,26.48,26.65,4028900,23.77,0.89193245778611641,23.98,24.08,23.62,23.77]
[1214,"2007-08-16",26.25,26.52,26.02,26.52,2661200,23.66,0.89215686274509809,23.42,23.66,23.21,23.66]
[1215,"2007-08-15",26.46,26.84,26.31,26.45,1755700,23.6,0.89224952741020802,23.61,23.95,23.48,23.6]
[1216,"2007-08-14",26.93,26.93,26.55,26.59,1639400,23.72,0.89206468597216992,24.02,24.02,23.68,23.72]
[1217,"2007-08-13",27.03,27.17,26.81,27.02,1353100,24.1,0.89193190229459662,24.11,24.23,23.91,24.1]
[1218,"2007-08-10",26.99,27.34,26.73,27.1,2941300,24.18,0.892250922509225,24.08,24.39,23.85,24.18]
[1219,"2007-08-09",27.36,27.51,27.03,27.25,1764900,24.31,0.89211009174311917,24.41,24.54,24.11,24.31]
[1220,"2007-08-08",27.45,27.75,27.32,27.75,4770200,24.75,0.89189189189189189,24.48,24.75,24.37,24.75]
[1221,"2007-08-07",26.94,27.57,26.94,27.27,3275100,24.33,0.89218921892189218,24.04,24.6,24.04,24.33]
[1222,"2007-08-06",26.71,27.34,26.61,27.34,3826700,24.39,0.89209948792977323,23.83,24.39,23.74,24.39]
[1223,"2007-08-03",26.82,26.93,26.45,26.65,4452800,23.77,0.89193245778611641,23.92,24.02,23.59,23.77]
[1224,"2007-08-02",26.71,26.89,26.62,26.7,1618700,23.82,0.89213483146067418,23.83,23.99,23.75,23.82]
[1225,"2007-08-01",26.45,26.73,26.31,26.67,1454300,23.79,0.89201349831271082,23.59,23.84,23.47,23.79]
[1226,"2007-07-31",26.57,26.81,26.28,26.28,3203400,23.44,0.89193302891933035,23.7,23.91,23.44,23.44]
[1227,"2007-07-30",26.46,26.65,26.27,26.5,1047900,23.64,0.89207547169811319,23.6,23.77,23.43,23.64]
[1228,"2007-07-27",26.85,26.85,26.43,26.44,3511200,23.59,0.89220877458396364,23.96,23.96,23.58,23.59]
[1229,"2007-07-26",26.89,27.28,26.56,26.8,2815100,23.91,0.89216417910447754,23.99,24.34,23.7,23.91]
[1230,"2007-07-25",27.48,27.48,27.04,27.2,1806400,24.26,0.8919117647058824,24.51,24.51,24.12,24.26]
[1231,"2007-07-24",27.31,27.5,27.07,27.2,2000500,24.26,0.8919117647058824,24.36,24.53,24.14,24.26]
[1232,"2007-07-23",27.14,27.55,27.12,27.4,1333100,24.44,0.89197080291970809,24.21,24.57,24.19,24.44]
[1233,"2007-07-20",27.46,27.51,27.24,27.4,1204400,24.44,0.89197080291970809,24.49,24.54,24.3,24.44]
[1234,"2007-07-19",27.48,27.61,27.47,27.56,1249500,24.59,0.8922351233671989,24.52,24.63,24.51,24.59]
[1235,"2007-07-18",27.49,27.5,27.32,27.47,693700,24.51,0.89224608663997096,24.53,24.54,24.38,24.51]
[1236,"2007-07-17",27.67,27.79,27.45,27.46,1364200,24.5,0.89220684632192282,24.69,24.79,24.49,24.5]
[1237,"2007-07-16",27.64,27.78,27.55,27.59,700700,24.61,0.89198985139543308,24.65,24.78,24.57,24.61]
[1238,"2007-07-13",27.5,27.71,27.42,27.7,1355600,24.71,0.89205776173285201,24.53,24.72,24.46,24.71]
[1239,"2007-07-12",27.26,27.63,27.24,27.51,1291000,24.54,0.89203925845147214,24.32,24.65,24.3,24.54]
[1240,"2007-07-11",26.92,27.28,26.92,27.28,1142700,24.34,0.89222873900293254,24.02,24.34,24.02,24.34]
[1241,"2007-07-10",27.24,27.31,27.01,27.15,1853600,24.22,0.89208103130755068,24.3,24.36,24.1,24.22]
[1242,"2007-07-09",27.4,27.4,27.28,27.4,1885900,24.44,0.89197080291970809,24.44,24.44,24.33,24.44]
[1243,"2007-07-06",27.16,27.4,27.15,27.4,655400,24.44,0.89197080291970809,24.23,24.44,24.22,24.44]
[1244,"2007-07-05",27.23,27.29,26.41,27.24,2972900,24.3,0.89207048458149785,24.29,24.34,23.56,24.3]
[1245,"2007-07-03",27.37,27.39,27.2,27.26,1070800,24.32,0.89214966984592803,24.42,24.44,24.27,24.32]
[1246,"2007-07-02",27.13,27.48,27.13,27.27,4223600,24.33,0.89218921892189218,24.21,24.52,24.21,24.33]
[1247,"2007-06-29",27.09,27.26,26.91,27.05,1666500,24.13,0.89205175600739361,24.17,24.32,24.01,24.13]
[1248,"2007-06-28",27,27.21,27,27.02,824100,24.1,0.89193190229459662,24.08,24.27,24.08,24.1]
[1249,"2007-06-27",26.74,27.12,26.71,27.07,712700,24.15,0.89213151089767262,23.86,24.19,23.83,24.15]
[1250,"2007-06-26",27.05,27.1,26.84,26.86,1164400,23.96,0.89203276247207752,24.13,24.17,23.94,23.96]
[1251,"2007-06-25",27.05,27.15,26.86,26.93,792900,24.02,0.89194207203861864,24.13,24.22,23.96,24.02]
[1252,"2007-06-22",27.25,27.25,26.93,27.05,1672700,24.13,0.89205175600739361,24.31,24.31,24.02,24.13]
[1253,"2007-06-21",27.03,27.29,27,27.2,1541500,24.26,0.8919117647058824,24.11,24.34,24.08,24.26]
[1254,"2007-06-20",27.31,27.37,27,27.12,1084800,24.19,0.89196165191740417,24.36,24.41,24.08,24.19]
[1255,"2007-06-19",27.35,27.35,27.15,27.15,1081800,24.22,0.89208103130755068,24.4,24.4,24.22,24.22]
[1256,"2007-06-18",27.42,27.53,27.35,27.35,850300,24.4,0.89213893967093227,24.46,24.56,24.4,24.4]
[1257,"2007-06-15",27.57,27.59,27.45,27.49,2190900,24.52,0.89196071298654056,24.59,24.61,24.48,24.52]
[1258,"2007-06-14",27.6,27.62,27.48,27.6,1942000,24.47,0.88659420289855062,24.47,24.49,24.36,24.47]
[1259,"2007-06-13",27.51,27.62,27.35,27.56,1587400,24.43,0.88642960812772131,24.39,24.48,24.24,24.43]
[1260,"2007-06-12",27.35,27.52,27.28,27.35,1028900,24.25,0.88665447897623395,24.25,24.4,24.19,24.25]
[1261,"2007-06-11",27.55,27.62,27.46,27.61,1237600,24.48,0.88663527707352408,24.43,24.49,24.35,24.48]
[1262,"2007-06-08",27.3,27.56,27.28,27.46,626700,24.35,0.88674435542607433,24.21,24.44,24.19,24.35]
[1263,"2007-06-07",27.45,27.68,27.3,27.3,2088500,24.2,0.88644688644688641,24.33,24.54,24.2,24.2]
[1264,"2007-06-06",27.67,27.78,27.61,27.65,2511600,24.51,0.88643761301989166,24.53,24.63,24.47,24.51]
[1265,"2007-06-05",27.87,27.92,27.77,27.83,1942000,24.67,0.88645346748113563,24.71,24.75,24.62,24.67]
[1266,"2007-06-04",27.91,28.02,27.88,28,511100,24.82,0.88642857142857145,24.74,24.84,24.71,24.82]
[1267,"2007-06-01",27.81,28.03,27.79,27.9,1677500,24.74,0.88673835125448031,24.66,24.86,24.64,24.74]
[1268,"2007-05-31",27.79,27.88,27.73,27.77,1545300,24.62,0.88656823910695004,24.64,24.72,24.58,24.62]
[1269,"2007-05-30",27.57,27.79,27.56,27.73,1061400,24.59,0.88676523620627479,24.45,24.64,24.44,24.59]
[1270,"2007-05-29",27.45,27.73,27.45,27.6,1502800,24.47,0.88659420289855062,24.34,24.59,24.34,24.47]
[1271,"2007-05-25",27.56,27.56,27.45,27.5,407300,24.38,0.88654545454545453,24.43,24.43,24.34,24.38]
[1272,"2007-05-24",27.47,27.62,27.33,27.33,1728300,24.23,0.88657153311379444,24.35,24.49,24.23,24.23]
[1273,"2007-05-23",27.5,27.66,27.45,27.45,3732200,24.34,0.88670309653916213,24.38,24.53,24.34,24.34]
[1274,"2007-05-22",27.51,27.57,27.42,27.53,1093400,24.41,0.8866690882673447,24.39,24.45,24.31,24.41]
[1275,"2007-05-21",27.66,27.66,27.44,27.48,2122600,24.36,0.88646288209606983,24.52,24.52,24.32,24.36]
[1276,"2007-05-18",27.55,27.69,27.49,27.69,1166300,24.55,0.88660166124954853,24.43,24.55,24.37,24.55]
[1277,"2007-05-17",27.53,27.53,27.16,27.49,1185600,24.37,0.88650418333939618,24.41,24.41,24.08,24.37]
[1278,"2007-05-16",27.35,27.56,27.27,27.56,918400,24.43,0.88642960812772131,24.24,24.43,24.17,24.43]
[1279,"2007-05-15",27.1,27.38,27.1,27.28,1898400,24.19,0.88673020527859236,24.03,24.28,24.03,24.19]
[1280,"2007-05-14",27.25,27.25,27.1,27.1,1065800,24.03,0.88671586715867157,24.16,24.16,24.03,24.03]
[1281,"2007-05-11",27.11,27.2,27.04,27.2,657500,24.12,0.88676470588235301,24.04,24.12,23.98,24.12]
[1282,"2007-05-10",27.27,27.3,27.05,27.13,1547100,24.05,0.8864725396240325,24.17,24.2,23.98,24.05]
[1283,"2007-05-09",27.3,27.38,27.24,27.3,1094500,24.2,0.88644688644688641,24.2,24.27,24.15,24.2]
[1284,"2007-05-08",27.35,27.36,27.26,27.26,1690900,24.17,0.88664710198092445,24.25,24.26,24.17,24.17]
[1285,"2007-05-07",27.41,27.52,27.39,27.45,2766900,24.34,0.88670309653916213,24.3,24.4,24.29,24.34]
[1286,"2007-05-04",27.45,27.45,27.29,27.4,3004200,24.29,0.88649635036496355,24.33,24.33,24.19,24.29]
[1287,"2007-05-03",27.48,27.58,27.32,27.4,2078200,24.29,0.88649635036496355,24.36,24.45,24.22,24.29]
[1288,"2007-05-02",27.36,27.48,27.3,27.3,1805700,24.2,0.88644688644688641,24.25,24.36,24.2,24.2]
[1289,"2007-05-01",27.39,27.39,27.18,27.29,2412700,24.2,0.88677171124954191,24.29,24.29,24.1,24.2]
[1290,"2007-04-30",27.49,27.66,27.4,27.4,836300,24.29,0.88649635036496355,24.37,24.52,24.29,24.29]
[1291,"2007-04-27",27.46,27.52,26.77,27.5,675400,24.38,0.88654545454545453,24.34,24.4,23.73,24.38]
[1292,"2007-04-26",27.69,27.69,27.49,27.56,995100,24.43,0.88642960812772131,24.55,24.55,24.37,24.43]
[1293,"2007-04-25",27.65,27.72,27.58,27.67,811800,24.53,0.88651969642211781,24.51,24.57,24.45,24.53]
[1294,"2007-04-24",27.49,27.6,27.35,27.53,695900,24.41,0.8866690882673447,24.37,24.47,24.25,24.41]
[1295,"2007-04-23",27.53,27.62,27.46,27.54,2432500,24.42,0.88671023965141627,24.41,24.49,24.35,24.42]
[1296,"2007-04-20",27.4,27.6,27.4,27.6,1448400,24.47,0.88659420289855062,24.29,24.47,24.29,24.47]
[1297,"2007-04-19",27.18,27.36,27.18,27.35,256000,24.25,0.88665447897623395,24.1,24.26,24.1,24.25]
[1298,"2007-04-18",27.28,27.34,27.24,27.33,717400,24.23,0.88657153311379444,24.19,24.24,24.15,24.23]
[1299,"2007-04-17",27.27,27.4,27.23,27.4,957500,24.29,0.88649635036496355,24.17,24.29,24.14,24.29]
[1300,"2007-04-16",27.24,27.24,27.1,27.15,1402900,24.07,0.88655616942909765,24.15,24.15,24.03,24.07]
[1301,"2007-04-13",27.04,27.1,26.98,27.09,632600,24.02,0.88667404946474715,23.98,24.03,23.92,24.02]
[1302,"2007-04-12",26.91,27.09,26.87,27,735700,23.94,0.88666666666666671,23.86,24.02,23.82,23.94]
[1303,"2007-04-11",27.05,27.13,26.88,26.97,1958500,23.91,0.88654060066740825,23.98,24.05,23.83,23.91]
[1304,"2007-04-10",27.13,27.15,27.05,27.15,1157200,24.07,0.88655616942909765,24.05,24.07,23.98,24.07]
[1305,"2007-04-09",27.1,27.16,27.02,27.02,326500,23.96,0.88675055514433754,24.03,24.08,23.96,23.96]
[1306,"2007-04-05",27.03,27.09,26.92,27.09,794800,24.02,0.88667404946474715,23.97,24.02,23.87,24.02]
[1307,"2007-04-04",26.85,27.04,26.85,27.02,2778800,23.96,0.88675055514433754,23.81,23.98,23.81,23.96]
[1308,"2007-04-03",26.78,26.97,26.73,26.9,2240000,23.85,0.88661710037174735,23.74,23.91,23.7,23.85]
[1309,"2007-04-02",26.63,26.75,26.59,26.72,1076000,23.69,0.88660179640718573,23.61,23.72,23.57,23.69]
[1310,"2007-03-30",26.56,26.68,25.91,26.65,2088700,23.63,0.88667917448405253,23.55,23.66,22.97,23.63]
[1311,"2007-03-29",26.53,26.62,26.38,26.58,1844700,23.57,0.88675696012039129,23.53,23.61,23.39,23.57]
[1312,"2007-03-28",26.42,26.56,26.29,26.43,1289100,23.43,0.88649262202043133,23.42,23.55,23.31,23.43]
[1313,"2007-03-27",26.6,26.6,26.41,26.48,1892100,23.48,0.88670694864048338,23.59,23.59,23.42,23.48]
[1314,"2007-03-26",26.68,26.68,26.47,26.6,1162600,23.58,0.88646616541353374,23.65,23.65,23.46,23.58]
[1315,"2007-03-23",26.62,26.79,26.53,26.79,1196200,23.75,0.88652482269503552,23.6,23.75,23.52,23.75]
[1316,"2007-03-22",26.67,26.73,26.57,26.73,2610500,23.7,0.88664421997755327,23.65,23.7,23.56,23.7]
[1317,"2007-03-21",26.35,26.62,26.23,26.6,1103200,23.58,0.88646616541353374,23.36,23.6,23.25,23.58]
[1318,"2007-03-20",26.1,26.35,26.08,26.35,1460200,23.36,0.886527514231499,23.14,23.36,23.12,23.36]
[1319,"2007-03-19",26,26.14,26,26.1,785600,23.14,0.88659003831417627,23.05,23.18,23.05,23.14]
[1320,"2007-03-16",26,26.06,25.86,25.93,1909800,22.99,0.8866178172001542,23.05,23.11,22.93,22.99]
[1321,"2007-03-15",25.89,26.13,25.89,26.13,1459600,23.05,0.88212782242632992,22.84,23.05,22.84,23.05]
[1322,"2007-03-14",25.86,25.93,25.57,25.8,2661600,22.76,0.88217054263565897,22.81,22.87,22.56,22.76]
[1323,"2007-03-13",26.15,26.18,25.75,25.75,1423300,22.72,0.88233009708737864,23.07,23.1,22.72,22.72]
[1324,"2007-03-12",26.23,26.29,26.16,26.25,1086800,23.16,0.88228571428571434,23.14,23.2,23.08,23.16]
[1325,"2007-03-09",26.22,26.24,26.08,26.22,1510500,23.13,0.88215102974828374,23.13,23.15,23.01,23.13]
[1326,"2007-03-08",25.74,26.87,25.69,26.14,1756100,23.06,0.88217291507268547,22.71,23.7,22.66,23.06]
[1327,"2007-03-07",26.11,26.11,25.9,25.9,1882900,22.85,0.88223938223938236,23.04,23.04,22.85,22.85]
[1328,"2007-03-06",25.86,26.1,25.85,26,2027700,22.94,0.88230769230769235,22.82,23.03,22.81,22.94]
[1329,"2007-03-05",25.73,26.05,25.5,25.8,2645300,22.76,0.88217054263565897,22.7,22.98,22.5,22.76]
[1330,"2007-03-02",26.07,26.18,25.85,25.89,2159900,22.84,0.88219389725762842,23,23.1,22.8,22.84]
[1331,"2007-03-01",25.8,26.3,25.8,26.3,2121100,23.2,0.88212927756653992,22.76,23.2,22.76,23.2]
[1332,"2007-02-28",26.15,26.36,25.97,26.24,2056300,23.15,0.88224085365853655,23.07,23.26,22.91,23.15]
[1333,"2007-02-27",26.69,26.71,25.81,26.2,4679900,23.11,0.88206106870229006,23.54,23.56,22.77,23.11]
[1334,"2007-02-26",26.82,26.84,26.7,26.81,989400,23.65,0.88213353226408053,23.66,23.68,23.55,23.65]
[1335,"2007-02-23",26.82,26.82,26.71,26.82,1364800,23.66,0.88217747949291569,23.66,23.66,23.56,23.66]
[1336,"2007-02-22",26.85,26.93,26.73,26.8,2054600,23.64,0.88208955223880592,23.68,23.75,23.58,23.64]
[1337,"2007-02-21",27.03,27.04,26.89,26.9,837200,23.73,0.88215613382899638,23.84,23.85,23.72,23.73]
[1338,"2007-02-20",27.27,27.27,26.82,27.05,1113900,23.86,0.88207024029574854,24.05,24.05,23.66,23.86]
[1339,"2007-02-16",26.83,26.91,26.78,26.91,1131100,23.74,0.8821999256781865,23.67,23.74,23.63,23.74]
[1340,"2007-02-15",26.65,26.89,26.65,26.87,980100,23.71,0.88239672497208788,23.52,23.73,23.52,23.71]
[1341,"2007-02-14",26.64,26.74,26.59,26.71,1683400,23.56,0.88206664170722571,23.5,23.59,23.45,23.56]
[1342,"2007-02-13",26.45,26.65,26.45,26.55,770000,23.42,0.88210922787193979,23.33,23.51,23.33,23.42]
[1343,"2007-02-12",26.55,26.55,26.45,26.46,922300,23.34,0.88208616780045346,23.42,23.42,23.33,23.34]
[1344,"2007-02-09",26.58,26.64,26.42,26.52,782700,23.4,0.88235294117647056,23.45,23.51,23.31,23.4]
[1345,"2007-02-08",26.58,26.61,26.49,26.56,1844200,23.43,0.88215361445783136,23.45,23.47,23.37,23.43]
[1346,"2007-02-07",26.63,26.73,26.58,26.61,1713200,23.48,0.8823750469748215,23.5,23.59,23.45,23.48]
[1347,"2007-02-06",26.8,26.8,26.64,26.67,1561800,23.53,0.88226471691038622,23.64,23.64,23.5,23.53]
[1348,"2007-02-05",26.74,26.76,26.67,26.71,1195900,23.56,0.88206664170722571,23.59,23.6,23.52,23.56]
[1349,"2007-02-02",26.81,26.86,26.74,26.8,1108000,23.64,0.88208955223880592,23.65,23.69,23.59,23.64]
[1350,"2007-02-01",26.73,26.84,26.69,26.75,2725800,23.6,0.88224299065420564,23.58,23.68,23.55,23.6]
[1351,"2007-01-31",26.57,26.68,26.47,26.65,1858800,23.51,0.88217636022514079,23.44,23.54,23.35,23.51]
[1352,"2007-01-30",26.45,26.59,26.44,26.54,2545300,23.41,0.88206480783722685,23.33,23.45,23.32,23.41]
[1353,"2007-01-29",26.61,26.68,26.51,26.56,1363700,23.43,0.88215361445783136,23.47,23.54,23.39,23.43]
[1354,"2007-01-26",26.52,26.59,26.41,26.49,3047100,23.37,0.88221970554926399,23.4,23.46,23.3,23.37]
[1355,"2007-01-25",26.79,26.79,26.51,26.56,2132700,23.43,0.88215361445783136,23.63,23.63,23.39,23.43]
[1356,"2007-01-24",26.7,26.73,26.58,26.73,2088000,23.58,0.88215488215488203,23.55,23.58,23.45,23.58]
[1357,"2007-01-23",26.59,26.69,26.54,26.63,646700,23.49,0.88208787082238072,23.45,23.54,23.41,23.49]
[1358,"2007-01-22",26.5,26.62,26.48,26.58,2141800,23.45,0.882242287434161,23.38,23.49,23.36,23.45]
[1359,"2007-01-19",26.52,26.65,26.52,26.61,773400,23.48,0.8823750469748215,23.4,23.52,23.4,23.48]
[1360,"2007-01-18",26.67,26.67,26.54,26.57,664400,23.44,0.88219796763266844,23.53,23.53,23.41,23.44]
[1361,"2007-01-17",26.56,26.67,26.54,26.61,1573700,23.48,0.8823750469748215,23.44,23.53,23.42,23.48]
[1362,"2007-01-16",26.5,26.59,26.47,26.53,1941800,23.41,0.88239728609121748,23.38,23.46,23.36,23.41]
[1363,"2007-01-12",26.6,26.6,26.47,26.51,1333300,23.39,0.88230856280648806,23.47,23.47,23.35,23.39]
[1364,"2007-01-11",26.51,26.6,26.29,26.55,1823700,23.42,0.88210922787193979,23.38,23.46,23.19,23.42]
[1365,"2007-01-10",26.24,26.4,26.1,26.35,1042000,23.25,0.88235294117647056,23.15,23.29,23.03,23.25]
[1366,"2007-01-09",26.2,26.29,26.16,26.24,2437600,23.15,0.88224085365853655,23.11,23.19,23.08,23.15]
[1367,"2007-01-08",26.06,26.22,26.04,26.18,965200,23.1,0.88235294117647067,22.99,23.14,22.98,23.1]
[1368,"2007-01-05",26.34,26.34,26.07,26.14,1360200,23.06,0.88217291507268547,23.24,23.24,23,23.06]
[1369,"2007-01-04",26.24,26.35,26.14,26.33,845300,23.23,0.8822635776680593,23.15,23.25,23.06,23.23]
[1370,"2007-01-03",26.07,26.41,26.07,26.29,2059700,23.19,0.88208444275389886,23,23.3,23,23.19]
[1371,"2006-12-29",26.15,26.28,26.1,26.12,959500,23.04,0.8820826952526799,23.07,23.18,23.02,23.04]
[1372,"2006-12-28",26.3,26.3,26.18,26.25,736600,23.16,0.88228571428571434,23.2,23.2,23.1,23.16]
[1373,"2006-12-27",26.27,26.28,26.12,26.26,983500,23.17,0.8823305407463824,23.18,23.19,23.05,23.17]
[1374,"2006-12-26",26.1,26.17,26.02,26.17,549200,23.09,0.88230798624379059,23.03,23.09,22.96,23.09]
[1375,"2006-12-22",26.22,26.23,26,26.07,512400,23,0.8822401227464518,23.13,23.14,22.94,23]
[1376,"2006-12-21",26.02,26.18,26.02,26.09,2009800,23.02,0.88233039478727482,22.96,23.1,22.96,23.02]
[1377,"2006-12-20",26.05,26.14,26.05,26.08,778300,23.01,0.88228527607361973,22.98,23.06,22.98,23.01]
[1378,"2006-12-19",25.98,26.14,25.98,26.06,1170400,22.99,0.88219493476592481,22.92,23.06,22.92,22.99]
[1379,"2006-12-18",26.14,26.14,26.03,26.04,1136200,22.97,0.88210445468509979,23.06,23.06,22.96,22.97]
[1380,"2006-12-15",26.13,26.16,26.04,26.06,3579600,22.99,0.88219493476592481,23.05,23.08,22.97,22.99]
[1381,"2006-12-14",26.05,26.25,26.04,26.15,740500,23.07,0.88221797323135764,22.98,23.16,22.97,23.07]
[1382,"2006-12-13",26.15,26.2,25.99,26.05,2534800,22.98,0.88214971209213056,23.07,23.11,22.93,22.98]
[1383,"2006-12-12",26.12,26.13,25.98,26.06,1277000,22.99,0.88219493476592481,23.04,23.05,22.92,22.99]
[1384,"2006-12-11",26.2,26.2,26.02,26.12,554200,23.04,0.8820826952526799,23.11,23.11,22.95,23.04]
[1385,"2006-12-08",25.95,26.19,25.92,26.07,1684000,23,0.8822401227464518,22.89,23.11,22.87,23]
[1386,"2006-12-07",26.1,26.18,26.01,26.02,712700,22.96,0.88239815526518073,23.03,23.1,22.95,22.96]
[1387,"2006-12-06",25.94,26.09,25.94,26.07,870700,23,0.8822401227464518,22.89,23.02,22.89,23]
[1388,"2006-12-05",25.95,26.04,25.9,26.04,1180200,22.97,0.88210445468509979,22.89,22.97,22.85,22.97]
[1389,"2006-12-04",25.55,25.94,25.55,25.9,1077500,22.85,0.88223938223938236,22.54,22.89,22.54,22.85]
[1390,"2006-12-01",25.69,25.69,25.39,25.53,889300,22.52,0.88209949079514294,22.66,22.66,22.4,22.52]
[1391,"2006-11-30",25.65,25.73,25.51,25.61,1155500,22.59,0.88207731354939478,22.63,22.7,22.5,22.59]
[1392,"2006-11-29",25.51,25.74,25.51,25.74,1200800,22.71,0.88228438228438233,22.51,22.71,22.51,22.71]
[1393,"2006-11-28",25.41,25.57,25.36,25.52,1844000,22.51,0.88205329153605028,22.41,22.55,22.37,22.51]
[1394,"2006-11-27",25.67,25.67,25.39,25.41,2513900,22.42,0.88232979142070056,22.65,22.65,22.4,22.42]
[1395,"2006-11-24",25.69,25.78,25.65,25.73,262700,22.7,0.88223863194714336,22.66,22.74,22.63,22.7]
[1396,"2006-11-22",25.7,25.83,25.68,25.83,1168500,22.79,0.8823073945025165,22.68,22.79,22.66,22.79]
[1397,"2006-11-21",25.82,25.83,25.72,25.77,1950100,22.74,0.8824214202561117,22.78,22.79,22.7,22.74]
[1398,"2006-11-20",25.9,25.93,25.8,25.81,10016300,22.77,0.88221619527314998,22.85,22.88,22.76,22.77]
[1399,"2006-11-17",25.77,25.99,25.75,25.89,9636200,22.84,0.88219389725762842,22.73,22.93,22.72,22.84]
[1400,"2006-11-16",25.65,25.88,25.65,25.85,1568700,22.81,0.88239845261121852,22.63,22.84,22.63,22.81]
[1401,"2006-11-15",25.6,25.77,25.6,25.67,635600,22.65,0.88235294117647045,22.59,22.74,22.59,22.65]
[1402,"2006-11-14",25.44,25.61,25.42,25.54,911000,22.53,0.88214565387627264,22.44,22.59,22.42,22.53]
[1403,"2006-11-13",25.49,25.57,25.41,25.47,1030900,22.47,0.88221436984687862,22.49,22.56,22.42,22.47]
[1404,"2006-11-10",25.45,25.58,25.45,25.55,458700,22.54,0.88219178082191774,22.45,22.57,22.45,22.54]
[1405,"2006-11-09",25.75,25.75,25.49,25.54,1308100,22.53,0.88214565387627264,22.72,22.72,22.49,22.53]
[1406,"2006-11-08",25.55,25.74,25.55,25.69,808500,22.66,0.88205527442584664,22.54,22.7,22.54,22.66]
[1407,"2006-11-07",25.67,25.67,25.55,25.6,1737200,22.59,0.88242187499999991,22.65,22.65,22.55,22.59]
[1408,"2006-11-06",25.4,25.62,25.4,25.56,1083700,22.55,0.88223787167449141,22.41,22.6,22.41,22.55]
[1409,"2006-11-03",25.61,25.66,25.38,25.47,1916400,22.47,0.88221436984687862,22.59,22.64,22.39,22.47]
[1410,"2006-11-02",25.6,25.64,25.5,25.59,1346600,22.58,0.88237592809691279,22.59,22.62,22.5,22.58]
[1411,"2006-11-01",25.86,25.86,25.61,25.63,2555100,22.61,0.88216933281310961,22.81,22.81,22.59,22.61]
[1412,"2006-10-31",25.85,25.88,25.77,25.83,835700,22.79,0.8823073945025165,22.81,22.83,22.74,22.79]
[1413,"2006-10-30",25.8,25.92,25.8,25.85,2902200,22.81,0.88239845261121852,22.77,22.87,22.77,22.81]
[1414,"2006-10-27",26.02,26.02,25.87,25.96,1698100,22.9,0.88212634822804303,22.95,22.95,22.82,22.9]
[1415,"2006-10-26",25.95,26.05,25.87,26.05,1450400,22.98,0.88214971209213056,22.89,22.98,22.82,22.98]
[1416,"2006-10-25",25.65,25.97,25.65,25.88,2033200,22.83,0.88214837712519312,22.63,22.91,22.63,22.83]
[1417,"2006-10-24",25.82,25.82,25.63,25.71,997200,22.68,0.882147024504084,22.78,22.78,22.61,22.68]
[1418,"2006-10-23",25.55,25.84,25.49,25.79,2048700,22.75,0.88212485459480416,22.54,22.79,22.49,22.75]
[1419,"2006-10-20",25.51,25.55,25.41,25.54,2572000,22.53,0.88214565387627264,22.5,22.54,22.42,22.53]
[1420,"2006-10-19",25.43,25.46,25.34,25.45,1283800,22.45,0.88212180746561886,22.43,22.46,22.35,22.45]
[1421,"2006-10-18",25.25,25.43,25.25,25.39,2107700,22.4,0.882237101220953,22.28,22.44,22.28,22.4]
[1422,"2006-10-17",25.19,25.36,25.17,25.29,1097600,22.31,0.88216686437327008,22.22,22.37,22.2,22.31]
[1423,"2006-10-16",25.25,25.35,25.17,25.34,2616300,22.36,0.88239936858721391,22.28,22.37,22.21,22.36]
[1424,"2006-10-13",25.4,25.41,25.18,25.3,638000,22.32,0.88221343873517788,22.41,22.42,22.21,22.32]
[1425,"2006-10-12",25.44,25.45,25.29,25.35,1496100,22.36,0.88205128205128203,22.44,22.45,22.31,22.36]
[1426,"2006-10-11",25.18,25.32,25.1,25.31,2001800,22.33,0.88225997629395492,22.22,22.34,22.14,22.33]
[1427,"2006-10-10",25.3,25.39,25.15,25.27,2463400,22.29,0.88207360506529475,22.32,22.4,22.18,22.29]
[1428,"2006-10-09",25.3,25.36,25.19,25.36,1622600,22.37,0.88209779179810732,22.32,22.37,22.22,22.37]
[1429,"2006-10-06",25.42,25.43,25.2,25.27,1665800,22.29,0.88207360506529475,22.42,22.43,22.23,22.29]
[1430,"2006-10-05",25.5,25.52,25.34,25.41,1116100,22.42,0.88232979142070056,22.5,22.52,22.36,22.42]
[1431,"2006-10-04",25.1,25.51,24.34,25.51,3268900,22.51,0.88239905919247352,22.15,22.51,21.48,22.51]
[1432,"2006-10-03",25.24,25.31,25.16,25.24,2918800,22.27,0.88232963549920762,22.27,22.33,22.2,22.27]
[1433,"2006-10-02",25.2,25.41,25.18,25.21,1928900,22.24,0.88218960729869089,22.23,22.42,22.21,22.24]
[1434,"2006-09-29",25.45,25.55,25.33,25.38,1591600,22.39,0.88219070133963762,22.45,22.54,22.35,22.39]
[1435,"2006-09-28",25.58,25.58,25.33,25.45,1040400,22.45,0.88212180746561886,22.56,22.56,22.34,22.45]
[1436,"2006-09-27",25.41,25.55,25.35,25.51,2751300,22.51,0.88239905919247352,22.42,22.55,22.37,22.51]
[1437,"2006-09-26",25.39,25.42,25.16,25.35,3256000,22.36,0.88205128205128203,22.4,22.42,22.19,22.36]
[1438,"2006-09-25",25.47,25.47,25.18,25.32,2822700,22.34,0.88230647709320698,22.47,22.47,22.22,22.34]
[1439,"2006-09-22",25.44,25.48,25.38,25.48,1364600,22.48,0.88226059654631084,22.44,22.48,22.39,22.48]
[1440,"2006-09-21",25.6,25.7,25.38,25.46,1811200,22.46,0.88216810683424984,22.58,22.67,22.39,22.46]
[1441,"2006-09-20",25.59,25.72,25.5,25.69,2111200,22.66,0.88205527442584664,22.57,22.69,22.49,22.66]
[1442,"2006-09-19",25.48,25.55,25.42,25.54,1275700,22.53,0.88214565387627264,22.48,22.54,22.42,22.53]
[1443,"2006-09-18",25.66,25.66,25.39,25.48,1403000,22.48,0.88226059654631084,22.64,22.64,22.4,22.48]
[1444,"2006-09-15",25.52,25.7,25.51,25.58,1597200,22.57,0.88232994526974207,22.52,22.68,22.51,22.57]
[1445,"2006-09-14",25.56,25.69,25.48,25.68,953800,22.54,0.87772585669781933,22.43,22.55,22.36,22.54]
[1446,"2006-09-13",25.8,25.8,25.51,25.55,1795600,22.43,0.87788649706457922,22.65,22.65,22.39,22.43]
[1447,"2006-09-12",25.79,25.8,25.65,25.74,3268200,22.6,0.87801087801087807,22.64,22.65,22.52,22.6]
[1448,"2006-09-11",25.45,25.73,25.45,25.73,1554000,22.59,0.87796346677030701,22.34,22.59,22.34,22.59]
[1449,"2006-09-08",25.52,25.56,25.41,25.54,534900,22.42,0.87783868441660151,22.4,22.44,22.31,22.42]
[1450,"2006-09-07",25.54,25.6,25.36,25.41,3359800,22.31,0.87800078709169616,22.42,22.48,22.27,22.31]
[1451,"2006-09-06",25.49,25.53,25.45,25.5,1714600,22.38,0.87764705882352934,22.37,22.41,22.34,22.38]
[1452,"2006-09-05",25.76,26.56,25.49,25.57,2118400,22.45,0.87798201016816579,22.62,23.32,22.38,22.45]
[1453,"2006-09-01",25.6,25.67,25.51,25.66,754600,22.53,0.87802026500389718,22.48,22.54,22.4,22.53]
[1454,"2006-08-31",25.53,25.53,25.43,25.52,1773700,22.4,0.87774294670846387,22.41,22.41,22.32,22.4]
[1455,"2006-08-30",25.52,25.54,25.41,25.5,859500,22.38,0.87764705882352934,22.4,22.42,22.3,22.38]
[1456,"2006-08-29",25.44,25.45,25.31,25.43,2319200,22.32,0.8777034998033818,22.33,22.34,22.21,22.32]
[1457,"2006-08-28",25.21,25.41,25.2,25.34,1744800,22.24,0.87766377269139695,22.13,22.3,22.12,22.24]
[1458,"2006-08-25",25.28,25.28,25.15,25.24,1062900,22.16,0.87797147385103014,22.2,22.2,22.08,22.16]
[1459,"2006-08-24",25.22,25.28,25.16,25.28,1625700,22.19,0.87776898734177211,22.14,22.19,22.08,22.19]
[1460,"2006-08-23",25.2,25.25,25.09,25.15,1693000,22.08,0.87793240556660035,22.12,22.17,22.03,22.08]
[1461,"2006-08-22",25.24,25.26,25.14,25.23,562100,22.15,0.87792310741181123,22.16,22.18,22.07,22.15]
[1462,"2006-08-21",25.21,25.27,25.17,25.25,852300,22.17,0.87801980198019813,22.13,22.19,22.1,22.17]
[1463,"2006-08-18",25.15,25.2,25.04,25.19,1070900,22.11,0.87772925764192133,22.07,22.12,21.98,22.11]
[1464,"2006-08-17",25.02,25.15,24.99,25.04,3013400,21.98,0.87779552715654952,21.96,22.08,21.94,21.98]
[1465,"2006-08-16",25,25.2,24.93,25.08,4637200,22.02,0.87799043062200965,21.95,22.13,21.89,22.02]
[1466,"2006-08-15",25.14,25.14,24.97,25.05,932200,21.99,0.87784431137724539,22.07,22.07,21.92,21.99]
[1467,"2006-08-14",24.98,25.09,24.86,24.89,2429600,21.85,0.87786259541984735,21.93,22.03,21.82,21.85]
[1468,"2006-08-11",24.94,24.94,24.76,24.84,658200,21.81,0.87801932367149749,21.9,21.9,21.74,21.81]
[1469,"2006-08-10",24.62,24.91,24.55,24.89,1278000,21.85,0.87786259541984735,21.61,21.87,21.55,21.85]
[1470,"2006-08-09",24.9,24.9,24.6,24.63,3860500,21.62,0.87779131140885103,21.86,21.86,21.59,21.62]
[1471,"2006-08-08",24.8,24.87,24.71,24.79,5638000,21.76,0.87777329568374352,21.77,21.83,21.69,21.76]
[1472,"2006-08-07",24.75,24.75,24.59,24.68,968500,21.66,0.87763371150729341,21.72,21.72,21.58,21.66]
[1473,"2006-08-04",24.91,24.91,24.64,24.74,679600,21.72,0.87793047696038806,21.87,21.87,21.63,21.72]
[1474,"2006-08-03",24.62,24.77,24.6,24.73,1275900,21.71,0.87788111605337649,21.61,21.75,21.6,21.71]
[1475,"2006-08-02",24.58,24.69,24.5,24.67,916300,21.66,0.87798946088366436,21.58,21.68,21.51,21.66]
[1476,"2006-08-01",24.65,24.65,24.36,24.45,1266500,21.46,0.87770961145194282,21.64,21.64,21.38,21.46]
[1477,"2006-07-31",24.69,24.69,24.54,24.57,943900,21.57,0.87789987789987789,21.68,21.68,21.54,21.57]
[1478,"2006-07-28",24.54,24.73,24.5,24.69,2108400,21.67,0.8776832725799919,21.54,21.71,21.5,21.67]
[1479,"2006-07-27",24.62,24.72,24.44,24.46,4074200,21.47,0.87775960752248561,21.61,21.7,21.45,21.47]
[1480,"2006-07-26",24.75,24.75,24.57,24.62,1902400,21.61,0.87774167343623066,21.72,21.72,21.57,21.61]
[1481,"2006-07-25",24.58,24.79,24.49,24.74,4859200,21.72,0.87793047696038806,21.58,21.76,21.5,21.72]
[1482,"2006-07-24",24.48,24.62,24.44,24.62,1962500,21.61,0.87774167343623066,21.49,21.61,21.45,21.61]
[1483,"2006-07-21",24.5,24.56,24.39,24.44,796900,21.45,0.87765957446808507,21.5,21.56,21.41,21.45]
[1484,"2006-07-20",24.6,24.63,24.49,24.49,498600,21.5,0.87790935075541043,21.6,21.62,21.5,21.5]
[1485,"2006-07-19",24.15,24.5,24.15,24.47,2522600,21.48,0.87780956272987343,21.2,21.51,21.2,21.48]
[1486,"2006-07-18",24.06,24.17,23.91,24.17,1581100,21.22,0.87794786925941237,21.12,21.22,20.99,21.22]
[1487,"2006-07-17",23.94,24.13,23.94,24.06,1180900,21.12,0.87780548628428934,21.01,21.18,21.01,21.12]
[1488,"2006-07-14",24.19,24.3,23.91,24,3464600,21.07,0.87791666666666668,21.24,21.33,20.99,21.07]
[1489,"2006-07-13",24.27,24.4,24.18,24.24,839300,21.28,0.87788778877887796,21.31,21.42,21.23,21.28]
[1490,"2006-07-12",24.64,24.66,24.4,24.44,2125600,21.45,0.87765957446808507,21.63,21.64,21.41,21.45]
[1491,"2006-07-11",24.57,24.67,24.45,24.64,2270600,21.63,0.87784090909090906,21.57,21.66,21.46,21.63]
[1492,"2006-07-10",24.45,24.59,24.45,24.51,1721200,21.52,0.87800897592819249,21.47,21.59,21.47,21.52]
[1493,"2006-07-07",24.39,24.44,24.3,24.36,813000,21.38,0.87766830870279144,21.41,21.45,21.33,21.38]
[1494,"2006-07-06",24.21,24.52,24.08,24.41,3086700,21.43,0.87791888570258092,21.25,21.53,21.14,21.43]
[1495,"2006-07-05",24.3,24.3,24.04,24.13,1175000,21.18,0.87774554496477419,21.33,21.33,21.1,21.18]
[1496,"2006-07-03",24.24,24.33,24.18,24.33,535400,21.36,0.87792848335388418,21.28,21.36,21.23,21.36]
[1497,"2006-06-30",24.43,24.43,24.18,24.19,5448200,21.23,0.87763538652335671,21.44,21.44,21.22,21.23]
[1498,"2006-06-29",24.09,24.31,23.96,24.31,1585000,21.34,0.87782805429864252,21.15,21.34,21.03,21.34]
[1499,"2006-06-28",23.7,23.93,23.7,23.93,1940400,21.01,0.87797743418303398,20.81,21.01,20.81,21.01]
[1500,"2006-06-27",23.88,23.95,23.75,23.82,752400,20.91,0.87783375314861456,20.96,21.02,20.85,20.91]
[1501,"2006-06-26",23.8,23.95,23.78,23.93,734100,21.01,0.87797743418303398,20.9,21.03,20.88,21.01]
[1502,"2006-06-23",23.76,23.95,23.76,23.8,369700,20.89,0.87773109243697478,20.85,21.02,20.85,20.89]
[1503,"2006-06-22",23.8,23.92,23.79,23.88,1221200,20.96,0.87772194304857631,20.89,21,20.88,20.96]
[1504,"2006-06-21",23.95,23.99,23.83,23.92,908300,21,0.87792642140468224,21.03,21.06,20.92,21]
[1505,"2006-06-20",23.7,23.89,23.7,23.83,871800,20.92,0.87788501888376014,20.81,20.97,20.81,20.92]
[1506,"2006-06-19",23.74,23.93,23.59,23.66,1478300,20.77,0.87785291631445472,20.84,21.01,20.71,20.77]
[1507,"2006-06-16",23.74,23.82,23.69,23.75,1392600,20.85,0.87789473684210528,20.84,20.91,20.8,20.85]
[1508,"2006-06-15",23.75,23.88,23.59,23.85,1259000,20.82,0.87295597484276721,20.73,20.85,20.59,20.82]
[1509,"2006-06-14",23.43,23.67,23.43,23.66,1369900,20.66,0.87320371935756547,20.46,20.67,20.46,20.66]
[1510,"2006-06-13",23.74,23.78,23.54,23.56,1350600,20.57,0.87308998302207141,20.73,20.76,20.55,20.57]
[1511,"2006-06-12",23.74,23.9,23.64,23.64,2327700,20.64,0.87309644670050757,20.73,20.87,20.64,20.64]
[1512,"2006-06-09",23.9,23.9,23.71,23.78,2168800,20.76,0.87300252312867954,20.86,20.86,20.7,20.76]
[1513,"2006-06-08",23.68,23.81,23.51,23.76,2283100,20.75,0.87331649831649827,20.68,20.79,20.53,20.75]
[1514,"2006-06-07",23.74,23.91,23.63,23.68,2101200,20.68,0.87331081081081086,20.73,20.88,20.64,20.68]
[1515,"2006-06-06",23.6,23.74,23.5,23.69,2695900,20.69,0.87336428872942173,20.61,20.73,20.52,20.69]
[1516,"2006-06-05",24.05,24.05,23.61,23.62,870100,20.62,0.87298899237933958,21,21,20.61,20.62]
[1517,"2006-06-02",24.07,24.09,23.84,23.96,1794300,20.92,0.87312186978297168,21.02,21.03,20.82,20.92]
[1518,"2006-06-01",23.88,24.01,23.85,24.01,680700,20.96,0.8729695960016659,20.85,20.96,20.82,20.96]
[1519,"2006-05-31",23.81,23.93,23.7,23.88,728700,20.85,0.87311557788944738,20.79,20.89,20.69,20.85]
[1520,"2006-05-30",24.15,24.15,23.76,23.79,1479000,20.77,0.87305590584279114,21.08,21.08,20.74,20.77]
[1521,"2006-05-26",24.23,24.23,24.04,24.09,3487700,21.03,0.87297633872976343,21.15,21.15,20.99,21.03]
[1522,"2006-05-25",24.05,24.1,23.9,24.09,1404100,21.03,0.87297633872976343,21,21.04,20.86,21.03]
[1523,"2006-05-24",23.65,23.93,23.6,23.86,1785200,20.83,0.8730092204526404,20.65,20.89,20.6,20.83]
[1524,"2006-05-23",23.85,23.87,23.67,23.68,740400,20.68,0.87331081081081086,20.83,20.85,20.67,20.68]
[1525,"2006-05-22",23.65,23.77,23.5,23.69,1843300,20.69,0.87336428872942173,20.66,20.76,20.52,20.69]
[1526,"2006-05-19",23.65,23.68,23.48,23.62,888500,20.62,0.87298899237933958,20.65,20.67,20.5,20.62]
[1527,"2006-05-18",23.7,23.81,23.57,23.6,982000,20.61,0.87330508474576263,20.7,20.79,20.58,20.61]
[1528,"2006-05-17",23.85,23.98,23.69,23.72,2725100,20.71,0.87310286677908944,20.82,20.94,20.68,20.71]
[1529,"2006-05-16",23.98,24.08,23.94,24.02,2268400,20.97,0.87302248126561199,20.94,21.02,20.9,20.97]
[1530,"2006-05-15",23.6,23.95,23.56,23.93,926900,20.89,0.87296280819055583,20.6,20.91,20.57,20.89]
[1531,"2006-05-12",23.75,23.93,23.64,23.67,1861500,20.67,0.8732572877059569,20.74,20.9,20.64,20.67]
[1532,"2006-05-11",24.09,24.09,23.83,23.86,1816400,20.83,0.8730092204526404,21.03,21.03,20.8,20.83]
[1533,"2006-05-10",24.17,24.23,24.12,24.16,373600,21.1,0.8733443708609272,21.11,21.16,21.07,21.1]
[1534,"2006-05-09",24.16,24.26,24.16,24.26,761200,21.18,0.8730420445177246,21.09,21.18,21.09,21.18]
[1535,"2006-05-08",24.06,24.2,24.02,24.19,649600,21.12,0.87308805291442748,21.01,21.13,20.97,21.12]
[1536,"2006-05-05",23.88,24.1,23.82,24.06,685600,21.01,0.87323358270989204,20.85,21.04,20.8,21.01]
[1537,"2006-05-04",23.73,23.9,23.73,23.84,568700,20.82,0.87332214765100669,20.72,20.87,20.72,20.82]
[1538,"2006-05-03",23.73,23.82,23.65,23.8,542800,20.78,0.873109243697479,20.72,20.8,20.65,20.78]
[1539,"2006-05-02",23.85,23.99,23.76,23.96,1027800,20.92,0.87312186978297168,20.82,20.95,20.75,20.92]
[1540,"2006-05-01",23.89,24,23.79,23.82,738600,20.8,0.87321578505457598,20.86,20.96,20.77,20.8]
[1541,"2006-04-28",23.71,23.84,23.69,23.83,1265800,20.81,0.87326898866974401,20.71,20.82,20.69,20.81]
[1542,"2006-04-27",23.63,23.88,23.42,23.77,601000,20.75,0.87294909549852762,20.63,20.85,20.440000000000001,20.75]
[1543,"2006-04-26",23.5,23.75,23.5,23.74,450400,20.73,0.87320977253580467,20.52,20.74,20.52,20.73]
[1544,"2006-04-25",23.53,23.61,23.47,23.52,986400,20.54,0.8732993197278911,20.55,20.62,20.5,20.54]
[1545,"2006-04-24",23.41,23.53,23.32,23.52,933800,20.54,0.8732993197278911,20.440000000000001,20.55,20.37,20.54]
[1546,"2006-04-21",23.42,23.56,23.33,23.42,762200,20.45,0.87318531169940217,20.45,20.57,20.37,20.45]
[1547,"2006-04-20",23.3,23.54,23.28,23.42,845000,20.45,0.87318531169940217,20.350000000000001,20.55,20.329999999999998,20.45]
[1548,"2006-04-19",23.29,23.41,23.28,23.38,1313400,20.41,0.8729683490162532,20.329999999999998,20.440000000000001,20.32,20.41]
[1549,"2006-04-18",23.13,23.38,23.13,23.35,1128600,20.39,0.8732334047109207,20.2,20.420000000000002,20.2,20.39]
[1550,"2006-04-17",23.33,23.33,23.08,23.13,552700,20.2,0.87332468655425854,20.37,20.37,20.16,20.2]
[1551,"2006-04-13",23.2,23.37,23.2,23.26,705100,20.309999999999999,0.8731728288907995,20.260000000000002,20.41,20.260000000000002,20.309999999999999]
[1552,"2006-04-12",23.22,23.36,23.2,23.3,1419300,20.34,0.8729613733905579,20.27,20.39,20.25,20.34]
[1553,"2006-04-11",23.48,23.5,23.19,23.22,944300,20.27,0.8729543496985358,20.5,20.51,20.239999999999998,20.27]
[1554,"2006-04-10",23.47,23.55,23.39,23.44,895900,20.47,0.87329351535836164,20.5,20.57,20.43,20.47]
[1555,"2006-04-07",23.61,23.75,23.41,23.41,2276400,20.440000000000001,0.8731311405382316,20.61,20.74,20.440000000000001,20.440000000000001]
[1556,"2006-04-06",23.61,23.74,23.6,23.62,1286900,20.62,0.87298899237933958,20.61,20.72,20.6,20.62]
[1557,"2006-04-05",23.64,23.76,23.62,23.71,1118600,20.7,0.87304934626739761,20.64,20.74,20.62,20.7]
[1558,"2006-04-04",23.61,23.74,23.6,23.66,1517500,20.66,0.87320371935756547,20.62,20.73,20.61,20.66]
[1559,"2006-04-03",23.75,23.77,23.63,23.68,1250100,20.68,0.87331081081081086,20.74,20.76,20.64,20.68]
[1560,"2006-03-31",23.74,23.79,23.58,23.6,535800,20.61,0.87330508474576263,20.73,20.78,20.59,20.61]
[1561,"2006-03-30",23.81,23.88,23.6,23.69,1429900,20.69,0.87336428872942173,20.79,20.86,20.61,20.69]
[1562,"2006-03-29",23.82,23.89,23.67,23.88,608200,20.85,0.87311557788944738,20.8,20.86,20.67,20.85]
[1563,"2006-03-28",23.84,23.92,23.71,23.71,1222900,20.7,0.87304934626739761,20.81,20.88,20.7,20.7]
[1564,"2006-03-27",23.97,24.03,23.89,23.9,952800,20.87,0.87322175732217577,20.93,20.98,20.86,20.87]
[1565,"2006-03-24",24.05,24.07,23.88,23.98,1189900,20.94,0.87322768974145126,21,21.02,20.85,20.94]
[1566,"2006-03-23",24.05,24.4,23.98,23.98,2017400,20.94,0.87322768974145126,21,21.31,20.94,20.94]
[1567,"2006-03-22",24.01,24.16,23.95,24.16,1350200,21.1,0.8733443708609272,20.97,21.1,20.92,21.1]
[1568,"2006-03-21",24.05,24.17,23.93,23.94,1600600,20.9,0.87301587301587291,21,21.1,20.89,20.9]
[1569,"2006-03-20",24.14,24.15,23.96,24.1,1038100,21.04,0.87302904564315342,21.07,21.08,20.92,21.04]
[1570,"2006-03-17",24.08,24.09,23.92,23.96,983100,20.92,0.87312186978297168,21.02,21.03,20.89,20.92]
[1571,"2006-03-16",24.06,24.11,24,24.1,1419900,20.93,0.86846473029045634,20.9,20.94,20.84,20.93]
[1572,"2006-03-15",24.09,24.18,23.92,24.02,1268000,20.86,0.86844296419650291,20.92,21,20.77,20.86]
[1573,"2006-03-14",23.67,24.16,23.67,24.11,1859000,20.94,0.86851928660306932,20.56,20.98,20.56,20.94]
[1574,"2006-03-13",24.12,24.25,24.09,24.17,1294300,20.99,0.86843194042201066,20.95,21.06,20.92,20.99]
[1575,"2006-03-10",23.98,24.49,23.96,24.15,2637700,20.98,0.86873706004140794,20.83,21.28,20.81,20.98]
[1576,"2006-03-09",23.88,24.03,23.86,23.93,2680800,20.79,0.868783953196824,20.75,20.88,20.73,20.79]
[1577,"2006-03-08",23.54,23.9,23.5,23.89,2036100,20.75,0.86856425282544991,20.45,20.76,20.41,20.75]
[1578,"2006-03-07",23.49,23.64,23.48,23.63,2089000,20.52,0.86838764282691494,20.399999999999999,20.53,20.39,20.52]
[1579,"2006-03-06",23.52,23.59,23.45,23.47,1464300,20.39,0.86876864081806571,20.43,20.49,20.37,20.39]
[1580,"2006-03-03",23.46,23.71,23.45,23.55,1047000,20.46,0.86878980891719748,20.38,20.6,20.37,20.46]
[1581,"2006-03-02",23.6,23.62,23.44,23.49,763500,20.399999999999999,0.8684546615581098,20.5,20.51,20.36,20.399999999999999]
[1582,"2006-03-01",23.65,23.65,23.53,23.62,454800,20.52,0.86875529212531744,20.55,20.55,20.440000000000001,20.52]
[1583,"2006-02-28",23.9,23.9,23.52,23.53,1044800,20.440000000000001,0.86867828304292394,20.76,20.76,20.43,20.440000000000001]
[1584,"2006-02-27",23.9,23.9,23.74,23.85,736500,20.72,0.86876310272536683,20.76,20.76,20.62,20.72]
[1585,"2006-02-24",23.7,23.77,23.64,23.68,486200,20.57,0.86866554054054057,20.59,20.65,20.54,20.57]
[1586,"2006-02-23",23.83,23.88,23.71,23.8,1307200,20.67,0.86848739495798322,20.7,20.74,20.59,20.67]
[1587,"2006-02-22",23.61,23.81,23.61,23.79,1692500,20.66,0.86843211433375367,20.5,20.68,20.5,20.66]
[1588,"2006-02-21",23.63,23.69,23.51,23.6,1126200,20.5,0.86864406779661008,20.53,20.58,20.420000000000002,20.5]
[1589,"2006-02-17",23.65,23.75,23.62,23.63,703500,20.52,0.86838764282691494,20.54,20.62,20.51,20.52]
[1590,"2006-02-16",23.5,23.73,23.5,23.73,826200,20.61,0.8685208596713021,20.41,20.61,20.41,20.61]
[1591,"2006-02-15",23.37,23.62,23.37,23.62,1513200,20.52,0.86875529212531744,20.3,20.52,20.3,20.52]
[1592,"2006-02-14",23.17,23.47,23.17,23.47,793900,20.39,0.86876864081806571,20.13,20.39,20.13,20.39]
[1593,"2006-02-13",23.21,23.28,23.06,23.18,724300,20.13,0.86842105263157887,20.16,20.22,20.03,20.13]
[1594,"2006-02-10",23.18,23.29,23.12,23.21,515700,20.16,0.86859112451529508,20.13,20.23,20.079999999999998,20.16]
[1595,"2006-02-09",23.19,23.32,23.12,23.24,1260300,20.190000000000001,0.86876075731497426,20.149999999999999,20.260000000000002,20.09,20.190000000000001]
[1596,"2006-02-08",23.01,23.23,23.01,23.17,1782700,20.13,0.86879585671126447,19.989999999999998,20.18,19.989999999999998,20.13]
[1597,"2006-02-07",23.16,23.19,23.03,23.07,1043600,20.04,0.86866059817945374,20.12,20.14,20.010000000000002,20.04]
[1598,"2006-02-06",23.15,23.28,23.13,23.18,1004800,20.13,0.86842105263157887,20.100000000000001,20.22,20.09,20.13]
[1599,"2006-02-03",23.16,23.34,23.16,23.23,1563800,20.18,0.86870426173052084,20.12,20.28,20.12,20.18]
[1600,"2006-02-02",23.48,23.5,23.29,23.38,2180800,20.309999999999999,0.86869118905047049,20.399999999999999,20.41,20.23,20.309999999999999]
[1601,"2006-02-01",23.26,23.44,23.26,23.39,1696000,20.32,0.86874732791791365,20.21,20.36,20.21,20.32]
[1602,"2006-01-31",23.38,23.42,23.26,23.33,945800,20.260000000000002,0.86840977282468934,20.3,20.34,20.2,20.260000000000002]
[1603,"2006-01-30",23.4,23.57,23.4,23.44,766200,20.36,0.86860068259385659,20.329999999999998,20.47,20.329999999999998,20.36]
[1604,"2006-01-27",23.44,23.55,23.31,23.53,1052000,20.440000000000001,0.86867828304292394,20.36,20.46,20.25,20.440000000000001]
[1605,"2006-01-26",23.35,23.47,23.29,23.34,1229300,20.27,0.8684661525278492,20.28,20.38,20.23,20.27]
[1606,"2006-01-25",23.31,23.32,23.21,23.29,1130900,20.23,0.86861313868613144,20.25,20.260000000000002,20.16,20.23]
[1607,"2006-01-24",23.31,23.32,23.19,23.27,1194900,20.21,0.86850021486893003,20.239999999999998,20.25,20.14,20.21]
[1608,"2006-01-23",23.22,23.3,23.16,23.19,1426300,20.14,0.86847779215178955,20.170000000000002,20.239999999999998,20.11,20.14]
[1609,"2006-01-20",23.55,23.55,23.17,23.17,8322800,20.13,0.86879585671126447,20.46,20.46,20.13,20.13]
[1610,"2006-01-19",23.38,23.54,23.38,23.51,1162400,20.420000000000002,0.86856656741811999,20.309999999999999,20.45,20.309999999999999,20.420000000000002]
[1611,"2006-01-18",23.36,23.5,23.35,23.49,1169200,20.399999999999999,0.8684546615581098,20.29,20.41,20.28,20.399999999999999]
[1612,"2006-01-17",23.3,23.43,23.3,23.39,788800,20.32,0.86874732791791365,20.239999999999998,20.350000000000001,20.239999999999998,20.32]
[1613,"2006-01-13",23.5,23.6,23.44,23.48,1385600,20.39,0.86839863713798982,20.41,20.49,20.36,20.39]
[1614,"2006-01-12",23.48,23.58,23.45,23.51,1491000,20.420000000000002,0.86856656741811999,20.39,20.48,20.37,20.420000000000002]
[1615,"2006-01-11",23.5,23.59,23.49,23.57,722700,20.47,0.86847687738650825,20.41,20.49,20.399999999999999,20.47]
[1616,"2006-01-10",23.55,23.58,23.47,23.55,1144600,20.46,0.86878980891719748,20.46,20.49,20.39,20.46]
[1617,"2006-01-09",23.47,23.63,23.45,23.61,1714100,20.51,0.86869970351545966,20.39,20.53,20.37,20.51]
[1618,"2006-01-06",23.49,23.51,23.35,23.5,1131600,20.41,0.86851063829787234,20.399999999999999,20.420000000000002,20.28,20.41]
[1619,"2006-01-05",23.54,23.57,23.37,23.4,1806300,20.329999999999998,0.86880341880341883,20.45,20.48,20.3,20.329999999999998]
[1620,"2006-01-04",23.45,23.53,23.45,23.52,1124300,20.43,0.86862244897959184,20.37,20.440000000000001,20.37,20.43]
[1621,"2006-01-03",23.31,23.47,23.18,23.44,1372800,20.36,0.86860068259385659,20.25,20.39,20.13,20.36]
[1622,"2005-12-30",23.38,23.46,23.29,23.29,277900,20.23,0.86861313868613144,20.309999999999999,20.38,20.23,20.23]
[1623,"2005-12-29",23.46,23.57,23.43,23.48,735100,20.39,0.86839863713798982,20.37,20.47,20.350000000000001,20.39]
[1624,"2005-12-28",23.59,23.6,23.51,23.54,754400,20.45,0.86873406966864908,20.49,20.5,20.420000000000002,20.45]
[1625,"2005-12-27",23.7,23.71,23.46,23.51,852900,20.420000000000002,0.86856656741811999,20.59,20.59,20.38,20.420000000000002]
[1626,"2005-12-23",23.71,23.71,23.65,23.67,318000,20.56,0.86861005492184185,20.59,20.59,20.54,20.56]
[1627,"2005-12-22",23.66,23.72,23.59,23.71,1340600,20.59,0.86840995360607331,20.55,20.6,20.49,20.59]
[1628,"2005-12-21",23.8,23.8,23.63,23.69,1353700,20.58,0.86872097931616699,20.68,20.68,20.53,20.58]
[1629,"2005-12-20",23.68,23.75,23.58,23.62,873200,20.52,0.86875529212531744,20.57,20.63,20.49,20.52]
[1630,"2005-12-19",23.71,23.88,23.71,23.76,749700,20.64,0.86868686868686862,20.6,20.74,20.6,20.64]
[1631,"2005-12-16",23.82,23.98,23.79,23.8,1228600,20.67,0.86848739495798322,20.69,20.83,20.66,20.67]
[1632,"2005-12-15",23.8,24.03,23.8,23.94,1622300,20.69,0.86424394319131159,20.57,20.77,20.57,20.69]
[1633,"2005-12-14",23.69,23.96,23.65,23.9,1651900,20.66,0.86443514644351471,20.48,20.71,20.440000000000001,20.66]
[1634,"2005-12-13",23.4,23.77,23.4,23.7,1959500,20.48,0.86413502109704643,20.22,20.54,20.22,20.48]
[1635,"2005-12-12",23.39,23.52,23.37,23.41,924800,20.23,0.8641606151217428,20.21,20.329999999999998,20.2,20.23]
[1636,"2005-12-09",23.45,23.45,23.33,23.36,1264400,20.190000000000001,0.86429794520547953,20.27,20.27,20.16,20.190000000000001]
[1637,"2005-12-08",23.4,23.46,23.25,23.32,660800,20.149999999999999,0.86406518010291589,20.22,20.27,20.09,20.149999999999999]
[1638,"2005-12-07",23.5,23.5,23.29,23.36,1170900,20.190000000000001,0.86429794520547953,20.309999999999999,20.309999999999999,20.13,20.190000000000001]
[1639,"2005-12-06",23.42,23.56,23.4,23.42,1036600,20.239999999999998,0.86421861656703658,20.239999999999998,20.36,20.22,20.239999999999998]
[1640,"2005-12-05",23.43,23.5,23.39,23.44,1266300,20.260000000000002,0.86433447098976113,20.25,20.309999999999999,20.22,20.260000000000002]
[1641,"2005-12-02",23.38,23.56,23.38,23.53,495900,20.34,0.86442838929026766,20.21,20.37,20.21,20.34]
[1642,"2005-12-01",23.6,23.6,23.42,23.54,805000,20.34,0.86406117247238745,20.39,20.39,20.239999999999998,20.34]
[1643,"2005-11-30",23.6,23.7,23.38,23.38,1106800,20.21,0.8644140290846879,20.399999999999999,20.49,20.21,20.21]
[1644,"2005-11-29",23.68,23.73,23.56,23.57,887100,20.37,0.86423419601187956,20.47,20.51,20.36,20.37]
[1645,"2005-11-28",23.64,23.72,23.57,23.59,504900,20.39,0.86434930055108095,20.43,20.5,20.37,20.39]
[1646,"2005-11-25",23.75,23.78,23.69,23.7,92000,20.48,0.86413502109704643,20.52,20.55,20.47,20.48]
[1647,"2005-11-23",23.6,23.7,23.55,23.68,1633000,20.47,0.86444256756756754,20.399999999999999,20.49,20.36,20.47]
[1648,"2005-11-22",23.43,23.6,23.43,23.59,1184800,20.39,0.86434930055108095,20.25,20.399999999999999,20.25,20.39]
[1649,"2005-11-21",23.37,23.49,23.35,23.43,780200,20.25,0.86427656850192058,20.2,20.3,20.18,20.25]
[1650,"2005-11-18",23.49,23.49,23.25,23.4,602500,20.22,0.86410256410256414,20.3,20.3,20.09,20.22]
[1651,"2005-11-17",23.39,23.39,23.27,23.34,536400,20.170000000000002,0.86418166238217664,20.21,20.21,20.11,20.170000000000002]
[1652,"2005-11-16",23.29,23.36,23.24,23.35,1767000,20.18,0.86423982869379012,20.13,20.190000000000001,20.079999999999998,20.18]
[1653,"2005-11-15",23.32,23.42,23.25,23.29,690800,20.13,0.86431945040790037,20.16,20.239999999999998,20.100000000000001,20.13]
[1654,"2005-11-14",23.5,23.52,23.39,23.41,988100,20.23,0.8641606151217428,20.309999999999999,20.329999999999998,20.21,20.23]
[1655,"2005-11-11",23.49,23.52,23.41,23.5,355200,20.309999999999999,0.86425531914893616,20.3,20.329999999999998,20.23,20.309999999999999]
[1656,"2005-11-10",23.2,23.53,23.2,23.47,1720200,20.28,0.86408180656156808,20.05,20.329999999999998,20.05,20.28]
[1657,"2005-11-09",23.12,23.31,23.1,23.2,695500,20.05,0.86422413793103459,19.98,20.149999999999999,19.96,20.05]
[1658,"2005-11-08",23.06,23.21,23.06,23.16,660900,20.02,0.86442141623488766,19.93,20.059999999999999,19.93,20.02]
[1659,"2005-11-07",23.29,23.29,23.1,23.23,1065100,20.079999999999998,0.86439948342660344,20.13,20.13,19.97,20.079999999999998]
[1660,"2005-11-04",23.23,23.25,23.09,23.18,374100,20.03,0.86410698878343406,20.07,20.09,19.95,20.03]
[1661,"2005-11-03",23.27,23.36,23.13,23.19,680100,20.04,0.86416558861578263,20.11,20.190000000000001,19.989999999999998,20.04]
[1662,"2005-11-02",23.03,23.13,22.96,23.1,1015300,19.96,0.8640692640692641,19.899999999999999,19.989999999999998,19.84,19.96]
[1663,"2005-11-01",23.33,23.33,23.03,23.04,603800,19.91,0.86414930555555558,20.16,20.16,19.899999999999999,19.91]
[1664,"2005-10-31",23.2,23.28,23.09,23.17,1661000,20.02,0.86404833836857997,20.05,20.12,19.95,20.02]
[1665,"2005-10-28",22.8,23.11,22.8,23.08,635600,19.95,0.86438474870017334,19.71,19.98,19.71,19.95]
[1666,"2005-10-27",22.87,22.87,22.68,22.7,1063600,19.62,0.86431718061674012,19.77,19.77,19.600000000000001,19.62]
[1667,"2005-10-26",23.1,23.12,22.89,22.92,1013300,19.809999999999999,0.8643106457242582,19.97,19.98,19.78,19.809999999999999]
[1668,"2005-10-25",22.95,23.04,22.85,22.99,225400,19.87,0.86428882122662032,19.84,19.91,19.75,19.87]
[1669,"2005-10-24",22.85,23.09,22.85,23.07,856900,19.940000000000001,0.86432596445600351,19.75,19.96,19.75,19.940000000000001]
[1670,"2005-10-21",22.95,22.99,22.77,22.87,643600,19.77,0.86445124617402702,19.84,19.87,19.68,19.77]
[1671,"2005-10-20",23.19,23.2,22.81,22.89,913300,19.78,0.86413280908693757,20.04,20.05,19.71,19.78]
[1672,"2005-10-19",22.72,23.08,22.71,23.07,1571900,19.940000000000001,0.86432596445600351,19.64,19.95,19.63,19.940000000000001]
[1673,"2005-10-18",22.95,22.96,22.83,22.83,1156000,19.73,0.8642137538326764,19.829999999999998,19.84,19.73,19.73]
[1674,"2005-10-17",22.65,23.02,22.6,23,2232100,19.88,0.86434782608695648,19.579999999999998,19.899999999999999,19.53,19.88]
[1675,"2005-10-14",22.65,22.8,22.55,22.75,818700,19.66,0.86417582417582417,19.57,19.7,19.489999999999998,19.66]
[1676,"2005-10-13",22.68,22.69,22.52,22.62,1125500,19.55,0.86427939876215742,19.600000000000001,19.61,19.46,19.55]
[1677,"2005-10-12",22.76,22.83,22.6,22.68,1411400,19.600000000000001,0.86419753086419759,19.670000000000002,19.73,19.53,19.600000000000001]
[1678,"2005-10-11",22.75,22.9,22.75,22.76,755700,19.670000000000002,0.86423550087873469,19.66,19.79,19.66,19.670000000000002]
[1679,"2005-10-10",22.95,22.97,22.74,22.76,769900,19.670000000000002,0.86423550087873469,19.829999999999998,19.850000000000001,19.649999999999999,19.670000000000002]
[1680,"2005-10-07",22.86,22.93,22.77,22.84,1034200,19.739999999999998,0.86427320490367765,19.760000000000002,19.82,19.68,19.739999999999998]
[1681,"2005-10-06",22.95,23.13,22.72,22.86,1163100,19.760000000000002,0.86439195100612431,19.84,19.989999999999998,19.64,19.760000000000002]
[1682,"2005-10-05",23.2,23.2,22.96,22.99,1138700,19.87,0.86428882122662032,20.05,20.05,19.84,19.87]
[1683,"2005-10-04",23.31,23.34,23.15,23.15,702400,20.010000000000002,0.86436285097192234,20.149999999999999,20.170000000000002,20.010000000000002,20.010000000000002]
[1684,"2005-10-03",23.2,23.35,23.2,23.25,977200,20.09,0.86408602150537639,20.05,20.18,20.05,20.09]
[1685,"2005-09-30",23.08,23.28,23.02,23.28,830200,20.12,0.86426116838487976,19.95,20.12,19.899999999999999,20.12]
[1686,"2005-09-29",22.8,23.13,22.8,23.12,2294300,19.98,0.86418685121107264,19.7,19.989999999999998,19.7,19.98]
[1687,"2005-09-28",22.85,23.1,22.85,22.92,1363600,19.809999999999999,0.8643106457242582,19.75,19.97,19.75,19.809999999999999]
[1688,"2005-09-27",22.64,22.94,22.64,22.89,847300,19.78,0.86413280908693757,19.559999999999999,19.82,19.559999999999999,19.78]
[1689,"2005-09-26",22.87,22.87,22.6,22.65,1083100,19.57,0.86401766004415015,19.760000000000002,19.760000000000002,19.53,19.57]
[1690,"2005-09-23",22.6,22.8,22.6,22.73,971500,19.64,0.86405631324241094,19.53,19.7,19.53,19.64]
[1691,"2005-09-22",22.4,22.7,22.4,22.69,912500,19.61,0.86425738210665481,19.36,19.62,19.36,19.61]
[1692,"2005-09-21",22.66,22.66,22.5,22.52,1848300,19.46,0.86412078152753113,19.579999999999998,19.579999999999998,19.440000000000001,19.46]
[1693,"2005-09-20",22.94,23.09,22.75,22.8,987100,19.7,0.86403508771929816,19.82,19.95,19.66,19.7]
[1694,"2005-09-19",23.12,23.2,22.89,22.94,2017400,19.829999999999998,0.86442894507410628,19.989999999999998,20.05,19.79,19.829999999999998]
[1695,"2005-09-16",23.2,23.2,23.03,23.08,1479300,19.95,0.86438474870017334,20.05,20.05,19.91,19.95]
[1696,"2005-09-15",23.13,23.15,23.03,23.13,990300,19.89,0.8599221789883269,19.89,19.91,19.8,19.89]
[1697,"2005-09-14",23.19,23.2,23.02,23.04,1794500,19.809999999999999,0.85980902777777779,19.940000000000001,19.95,19.79,19.809999999999999]
[1698,"2005-09-13",23.25,23.3,23.13,23.19,1381000,19.940000000000001,0.85985338507977582,19.989999999999998,20.03,19.89,19.940000000000001]
[1699,"2005-09-12",23.3,23.43,23.3,23.41,827100,20.13,0.85988893635198627,20.04,20.149999999999999,20.04,20.13]
[1700,"2005-09-09",23.2,23.46,23.15,23.36,2431600,20.09,0.86001712328767121,19.95,20.18,19.91,20.09]
[1701,"2005-09-08",23.4,23.4,23.16,23.26,1408900,20,0.85984522785898532,20.12,20.12,19.91,20]
[1702,"2005-09-07",23.33,23.36,23.21,23.35,3038100,20.079999999999998,0.8599571734475373,20.059999999999999,20.09,19.96,20.079999999999998]
[1703,"2005-09-06",23.12,23.36,23.12,23.33,636300,20.059999999999999,0.85983711958851261,19.88,20.09,19.88,20.059999999999999]
[1704,"2005-09-02",23.05,23.2,23.03,23.08,873300,19.850000000000001,0.86005199306759106,19.82,19.95,19.809999999999999,19.850000000000001]
[1705,"2005-09-01",23.13,23.19,23.01,23.04,421500,19.809999999999999,0.85980902777777779,19.89,19.940000000000001,19.78,19.809999999999999]
[1706,"2005-08-31",22.94,23.1,22.83,23.07,391200,19.84,0.85999133073255307,19.73,19.87,19.63,19.84]
[1707,"2005-08-30",23.07,23.07,22.81,22.99,729800,19.77,0.8599391039582428,19.84,19.84,19.62,19.77]
[1708,"2005-08-29",22.9,23.15,22.84,23.11,271600,19.87,0.85980095196884476,19.690000000000001,19.899999999999999,19.64,19.87]
[1709,"2005-08-26",22.97,23.22,22.9,22.95,229400,19.739999999999998,0.86013071895424831,19.760000000000002,19.97,19.7,19.739999999999998]
[1710,"2005-08-25",23.04,23.2,22.94,23.01,434500,19.79,0.86006084311169051,19.82,19.95,19.73,19.79]
[1711,"2005-08-24",23.13,23.22,22.97,22.98,1031200,19.760000000000002,0.85987815491731945,19.89,19.97,19.75,19.760000000000002]
[1712,"2005-08-23",23.25,23.27,23.16,23.19,1114700,19.940000000000001,0.85985338507977582,19.989999999999998,20.010000000000002,19.91,19.940000000000001]
[1713,"2005-08-22",23.15,23.38,23.14,23.25,1082600,19.989999999999998,0.8597849462365591,19.899999999999999,20.100000000000001,19.899999999999999,19.989999999999998]
[1714,"2005-08-19",23.17,23.28,23.17,23.18,1737600,19.93,0.85979292493528903,19.920000000000002,20.02,19.920000000000002,19.93]
[1715,"2005-08-18",22.9,23.28,22.9,23.21,1489300,19.96,0.8599741490736752,19.690000000000001,20.02,19.690000000000001,19.96]
[1716,"2005-08-17",22.86,23.01,22.86,22.95,1438000,19.739999999999998,0.86013071895424831,19.66,19.79,19.66,19.739999999999998]
[1717,"2005-08-16",23.12,23.16,22.95,22.96,2445700,19.75,0.86019163763066198,19.89,19.920000000000002,19.739999999999998,19.75]
[1718,"2005-08-15",23.04,23.24,23.04,23.19,1384600,19.940000000000001,0.85985338507977582,19.809999999999999,19.98,19.809999999999999,19.940000000000001]
[1719,"2005-08-12",23.12,23.15,22.99,23.08,1271600,19.850000000000001,0.86005199306759106,19.88,19.91,19.77,19.850000000000001]
[1720,"2005-08-11",23.15,23.2,23.02,23.16,1102400,19.920000000000002,0.86010362694300524,19.91,19.95,19.8,19.920000000000002]
[1721,"2005-08-10",23.24,23.38,23.06,23.1,2009700,19.87,0.86017316017316015,19.989999999999998,20.11,19.84,19.87]
[1722,"2005-08-09",23.17,23.21,23.08,23.14,806400,19.899999999999999,0.85998271391529812,19.93,19.96,19.850000000000001,19.899999999999999]
[1723,"2005-08-08",23.12,23.2,23.07,23.1,807900,19.87,0.86017316017316015,19.89,19.96,19.84,19.87]
[1724,"2005-08-05",23.23,23.25,23.12,23.14,1371300,19.899999999999999,0.85998271391529812,19.98,19.989999999999998,19.88,19.899999999999999]
[1725,"2005-08-04",23.38,23.42,23.24,23.29,479900,20.03,0.86002576212966941,20.11,20.14,19.989999999999998,20.03]
[1726,"2005-08-03",23.48,23.49,23.36,23.49,3065000,20.2,0.85994040017028528,20.190000000000001,20.2,20.09,20.2]
[1727,"2005-08-02",23.35,23.49,23.35,23.44,404600,20.16,0.86006825938566545,20.079999999999998,20.2,20.079999999999998,20.16]
[1728,"2005-08-01",23.51,23.51,23.33,23.36,916400,20.09,0.86001712328767121,20.22,20.22,20.059999999999999,20.09]
[1729,"2005-07-29",23.58,23.62,23.47,23.48,1326100,20.190000000000001,0.85988074957410565,20.28,20.309999999999999,20.18,20.190000000000001]
[1730,"2005-07-28",23.43,23.63,23.34,23.58,1786200,20.28,0.86005089058524187,20.149999999999999,20.32,20.07,20.28]
[1731,"2005-07-27",23.4,23.43,23.33,23.38,678100,20.11,0.86013686911890508,20.13,20.149999999999999,20.07,20.11]
[1732,"2005-07-26",23.25,23.4,23.25,23.32,507400,20.05,0.85977701543739282,19.989999999999998,20.12,19.989999999999998,20.05]
[1733,"2005-07-25",23.39,23.39,23.2,23.2,552400,19.95,0.85991379310344829,20.11,20.11,19.95,19.95]
[1734,"2005-07-22",23.25,23.35,23.18,23.28,2361400,20.02,0.85996563573883156,19.989999999999998,20.079999999999998,19.93,20.02]
[1735,"2005-07-21",23.3,23.35,23.17,23.21,1640100,19.96,0.8599741490736752,20.04,20.079999999999998,19.93,19.96]
[1736,"2005-07-20",23.05,23.33,23.05,23.3,632300,20.04,0.86008583690987117,19.82,20.07,19.82,20.04]
[1737,"2005-07-19",23.31,23.38,23.21,23.21,1161500,19.96,0.8599741490736752,20.05,20.11,19.96,19.96]
[1738,"2005-07-18",23.32,23.42,23.25,23.25,1033500,19.989999999999998,0.8597849462365591,20.05,20.14,19.989999999999998,19.989999999999998]
[1739,"2005-07-15",23.37,23.39,23.3,23.36,259200,20.09,0.86001712328767121,20.100000000000001,20.12,20.04,20.09]
[1740,"2005-07-14",23.36,23.48,23.33,23.37,564300,20.100000000000001,0.86007702182284984,20.09,20.190000000000001,20.07,20.100000000000001]
[1741,"2005-07-13",23.18,23.26,23.12,23.24,310700,19.989999999999998,0.86015490533562822,19.940000000000001,20.010000000000002,19.89,19.989999999999998]
[1742,"2005-07-12",23.14,23.24,23.13,23.15,287200,19.91,0.86004319654427652,19.899999999999999,19.989999999999998,19.89,19.91]
[1743,"2005-07-11",23.08,23.15,23,23.13,888100,19.89,0.8599221789883269,19.850000000000001,19.91,19.78,19.89]
[1744,"2005-07-08",22.7,23.02,22.66,23,380300,19.78,0.8600000000000001,19.52,19.8,19.489999999999998,19.78]
[1745,"2005-07-07",22.65,22.73,22.55,22.7,510500,19.52,0.85991189427312775,19.48,19.55,19.39,19.52]
[1746,"2005-07-06",23,23,22.73,22.74,1169000,19.559999999999999,0.86015831134564646,19.78,19.78,19.55,19.559999999999999]
[1747,"2005-07-05",22.79,23.01,22.78,22.96,864100,19.75,0.86019163763066198,19.600000000000001,19.79,19.600000000000001,19.75]
[1748,"2005-07-01",22.85,22.9,22.76,22.83,428700,19.63,0.85983355234340786,19.649999999999999,19.690000000000001,19.57,19.63]
[1749,"2005-06-30",22.91,22.99,22.73,22.75,503100,19.559999999999999,0.85978021978021968,19.7,19.77,19.54,19.559999999999999]
[1750,"2005-06-29",23.03,23.06,22.91,22.95,551900,19.739999999999998,0.86013071895424831,19.809999999999999,19.829999999999998,19.71,19.739999999999998]
[1751,"2005-06-28",22.81,23.03,22.8,23.01,1095000,19.79,0.86006084311169051,19.62,19.809999999999999,19.61,19.79]
[1752,"2005-06-27",22.77,22.79,22.67,22.72,629400,19.54,0.86003521126760563,19.579999999999998,19.600000000000001,19.5,19.54]
[1753,"2005-06-24",22.91,22.96,22.72,22.74,328900,19.559999999999999,0.86015831134564646,19.71,19.75,19.54,19.559999999999999]
[1754,"2005-06-23",23.25,23.25,22.95,22.97,2179300,19.75,0.85981715280801052,19.989999999999998,19.989999999999998,19.73,19.75]
[1755,"2005-06-22",23.36,23.37,23.19,23.26,859200,20,0.85984522785898532,20.09,20.09,19.940000000000001,20]
[1756,"2005-06-21",23.3,23.34,23.21,23.24,750500,19.989999999999998,0.86015490533562822,20.04,20.079999999999998,19.96,19.989999999999998]
[1757,"2005-06-20",23.3,23.33,23.18,23.29,644800,20.03,0.86002576212966941,20.04,20.059999999999999,19.940000000000001,20.03]
[1758,"2005-06-17",23.32,23.41,23.26,23.3,820900,20.04,0.86008583690987117,20.059999999999999,20.13,20.010000000000002,20.04]
[1759,"2005-06-16",23.45,23.45,23.34,23.35,371200,19.98,0.85567451820128482,20.07,20.07,19.97,19.98]
[1760,"2005-06-15",23.43,23.48,23.28,23.42,283000,20.04,0.85567890691716475,20.05,20.09,19.920000000000002,20.04]
[1761,"2005-06-14",23.38,23.49,23.32,23.41,220700,20.04,0.85604442545920545,20.010000000000002,20.11,19.96,20.04]
[1762,"2005-06-13",23.45,23.5,23.28,23.45,636100,20.07,0.85586353944562898,20.07,20.11,19.920000000000002,20.07]
[1763,"2005-06-10",23.43,23.46,23.25,23.37,599600,20,0.85579803166452717,20.05,20.079999999999998,19.899999999999999,20]
[1764,"2005-06-09",23.38,23.46,23.31,23.39,659500,20.02,0.85592133390337743,20.010000000000002,20.079999999999998,19.95,20.02]
[1765,"2005-06-08",23.4,23.51,23.35,23.38,181000,20.010000000000002,0.85585970915312248,20.03,20.12,19.98,20.010000000000002]
[1766,"2005-06-07",23.34,23.57,23.34,23.44,511400,20.059999999999999,0.85580204778156987,19.97,20.170000000000002,19.97,20.059999999999999]
[1767,"2005-06-06",23.37,23.37,23.27,23.35,739500,19.98,0.85567451820128482,20,20,19.91,19.98]
[1768,"2005-06-03",23.53,23.53,23.28,23.34,503800,19.98,0.85604113110539848,20.14,20.14,19.93,19.98]
[1769,"2005-06-02",23.5,23.55,23.38,23.53,328800,20.14,0.85592860178495533,20.11,20.16,20.010000000000002,20.14]
[1770,"2005-06-01",23.3,23.51,23.26,23.47,455500,20.09,0.85598636557307206,19.940000000000001,20.12,19.91,20.09]
[1771,"2005-05-31",23.48,23.48,23.26,23.31,424400,19.95,0.85585585585585588,20.100000000000001,20.100000000000001,19.91,19.95]
[1772,"2005-05-27",23.55,23.56,23.29,23.39,319900,20.02,0.85592133390337743,20.16,20.170000000000002,19.93,20.02]
[1773,"2005-05-26",23.53,23.53,23.42,23.46,290300,20.079999999999998,0.85592497868712691,20.14,20.14,20.05,20.079999999999998]
[1774,"2005-05-25",23.5,23.5,23.33,23.44,388700,20.059999999999999,0.85580204778156987,20.11,20.11,19.97,20.059999999999999]
[1775,"2005-05-24",23.56,23.56,23.43,23.52,2247200,20.13,0.85586734693877553,20.16,20.16,20.05,20.13]
[1776,"2005-05-23",23.6,23.65,23.5,23.56,507500,20.16,0.85568760611205441,20.190000000000001,20.239999999999998,20.11,20.16]
[1777,"2005-05-20",23.55,23.56,23.4,23.52,384100,20.13,0.85586734693877553,20.16,20.16,20.03,20.13]
[1778,"2005-05-19",23.46,23.55,23.39,23.55,308800,20.16,0.85605095541401277,20.079999999999998,20.16,20.02,20.16]
[1779,"2005-05-18",23.32,23.46,23.25,23.41,726400,20.04,0.85604442545920545,19.96,20.079999999999998,19.899999999999999,20.04]
[1780,"2005-05-17",23.03,23.21,23,23.19,270500,19.850000000000001,0.85597240189736956,19.71,19.87,19.690000000000001,19.850000000000001]
[1781,"2005-05-16",22.95,23.1,22.92,23.07,781500,19.739999999999998,0.85565669700910263,19.64,19.77,19.61,19.739999999999998]
[1782,"2005-05-13",23.08,23.08,22.74,22.85,343100,19.559999999999999,0.85601750547045941,19.760000000000002,19.760000000000002,19.47,19.559999999999999]
[1783,"2005-05-12",22.95,23.19,22.95,23.05,497300,19.73,0.85596529284164857,19.64,19.850000000000001,19.64,19.73]
[1784,"2005-05-11",23.18,23.18,22.91,23.16,1590500,19.82,0.85578583765112259,19.84,19.84,19.61,19.82]
[1785,"2005-05-10",23.22,23.22,23,23.08,895500,19.75,0.85571923743500877,19.87,19.87,19.68,19.75]
[1786,"2005-05-09",23.17,23.26,23.09,23.21,435900,19.86,0.85566566135286504,19.829999999999998,19.899999999999999,19.760000000000002,19.86]
[1787,"2005-05-06",23.34,23.34,23.07,23.07,1518900,19.739999999999998,0.85565669700910263,19.97,19.97,19.739999999999998,19.739999999999998]
[1788,"2005-05-05",23.24,23.28,23.05,23.16,1124000,19.82,0.85578583765112259,19.89,19.920000000000002,19.73,19.82]
[1789,"2005-05-04",23.15,23.24,23.08,23.2,662200,19.86,0.85603448275862071,19.82,19.89,19.760000000000002,19.86]
[1790,"2005-05-03",22.98,23.14,22.9,23.05,520100,19.73,0.85596529284164857,19.670000000000002,19.809999999999999,19.600000000000001,19.73]
[1791,"2005-05-02",22.87,22.97,22.81,22.95,212400,19.64,0.85577342047930294,19.57,19.66,19.52,19.64]
[1792,"2005-04-29",22.64,22.8,22.47,22.78,2003700,19.5,0.85601404741000875,19.38,19.52,19.23,19.5]
[1793,"2005-04-28",22.82,22.92,22.63,22.72,3187700,19.440000000000001,0.85563380281690149,19.53,19.61,19.36,19.440000000000001]
[1794,"2005-04-27",22.7,22.82,22.49,22.77,840700,19.489999999999998,0.85595081247255156,19.43,19.53,19.25,19.489999999999998]
[1795,"2005-04-26",22.7,22.85,22.68,22.69,370100,19.420000000000002,0.85588364918466286,19.43,19.559999999999999,19.41,19.420000000000002]
[1796,"2005-04-25",22.74,22.86,22.66,22.86,568000,19.559999999999999,0.85564304461942253,19.46,19.559999999999999,19.39,19.559999999999999]
[1797,"2005-04-22",22.84,22.85,22.51,22.62,438200,19.36,0.85587975243147651,19.55,19.559999999999999,19.27,19.36]
[1798,"2005-04-21",22.72,22.87,22.63,22.86,939800,19.559999999999999,0.85564304461942253,19.440000000000001,19.57,19.36,19.559999999999999]
[1799,"2005-04-20",22.82,22.84,22.46,22.48,1104100,19.239999999999998,0.85587188612099641,19.53,19.55,19.22,19.239999999999998]
[1800,"2005-04-19",22.9,22.9,22.66,22.77,802900,19.489999999999998,0.85595081247255156,19.600000000000001,19.600000000000001,19.399999999999999,19.489999999999998]
[1801,"2005-04-18",22.9,22.95,22.65,22.71,1227800,19.440000000000001,0.85601056803170417,19.600000000000001,19.649999999999999,19.39,19.440000000000001]
[1802,"2005-04-15",23.1,23.1,22.8,22.86,518800,19.559999999999999,0.85564304461942253,19.77,19.77,19.510000000000002,19.559999999999999]
[1803,"2005-04-14",23.25,23.25,23.05,23.08,642100,19.75,0.85571923743500877,19.899999999999999,19.899999999999999,19.72,19.75]
[1804,"2005-04-13",23.25,23.27,23,23.13,672600,19.8,0.85603112840466933,19.899999999999999,19.920000000000002,19.690000000000001,19.8]
[1805,"2005-04-12",23.15,23.27,22.94,23.24,452100,19.89,0.85585197934595536,19.809999999999999,19.920000000000002,19.63,19.89]
[1806,"2005-04-11",23.2,23.2,23.06,23.15,166600,19.809999999999999,0.85572354211663071,19.850000000000001,19.850000000000001,19.73,19.809999999999999]
[1807,"2005-04-08",23.22,23.22,23.06,23.09,210000,19.760000000000002,0.85578172368990912,19.87,19.87,19.73,19.760000000000002]
[1808,"2005-04-07",23.13,23.2,22.98,23.2,1957700,19.86,0.85603448275862071,19.8,19.86,19.670000000000002,19.86]
[1809,"2005-04-06",23.17,23.17,23.01,23.04,265200,19.72,0.85590277777777779,19.829999999999998,19.829999999999998,19.690000000000001,19.72]
[1810,"2005-04-05",22.96,23.12,22.94,23.1,240400,19.77,0.85584415584415574,19.649999999999999,19.79,19.63,19.77]
[1811,"2005-04-04",22.95,22.97,22.78,22.93,511900,19.62,0.8556476232010467,19.64,19.649999999999999,19.489999999999998,19.62]
[1812,"2005-04-01",23.2,23.2,22.74,22.8,2099100,19.510000000000002,0.85570175438596496,19.850000000000001,19.850000000000001,19.46,19.510000000000002]
[1813,"2005-03-31",23.16,23.16,23,23.02,264300,19.7,0.85577758470894871,19.82,19.82,19.68,19.7]
[1814,"2005-03-30",22.99,23.2,22.95,23.18,2248800,19.84,0.85591026747195864,19.68,19.86,19.64,19.84]
[1815,"2005-03-29",22.85,23.01,22.83,22.88,673400,19.579999999999998,0.85576923076923073,19.55,19.690000000000001,19.54,19.579999999999998]
[1816,"2005-03-28",22.95,23.03,22.85,22.93,325000,19.62,0.8556476232010467,19.64,19.71,19.55,19.62]
[1817,"2005-03-24",23,23,22.87,22.91,396700,19.61,0.85595809690091662,19.690000000000001,19.690000000000001,19.579999999999998,19.61]
[1818,"2005-03-23",22.75,22.99,22.65,22.92,465800,19.62,0.85602094240837689,19.47,19.68,19.39,19.62]
[1819,"2005-03-22",23,23,22.77,22.77,727400,19.489999999999998,0.85595081247255156,19.690000000000001,19.690000000000001,19.489999999999998,19.489999999999998]
[1820,"2005-03-21",23.12,23.12,22.88,22.9,353200,19.600000000000001,0.85589519650655033,19.79,19.79,19.579999999999998,19.600000000000001]
[1821,"2005-03-18",23.02,23.2,22.95,23.03,402100,19.71,0.85584020842379505,19.7,19.86,19.64,19.71]
[1822,"2005-03-17",23.2,23.23,23.03,23.2,185500,19.77,0.85215517241379313,19.77,19.8,19.63,19.77]
[1823,"2005-03-16",23.07,23.2,23.02,23.12,482800,19.71,0.85250865051903113,19.670000000000002,19.78,19.62,19.71]
[1824,"2005-03-15",23.45,23.45,23.18,23.18,250500,19.760000000000002,0.85245901639344268,19.989999999999998,19.989999999999998,19.760000000000002,19.760000000000002]
[1825,"2005-03-14",23.34,23.37,23.25,23.32,386500,19.88,0.85248713550600341,19.899999999999999,19.920000000000002,19.82,19.88]
[1826,"2005-03-11",23.31,23.46,23.2,23.25,2529400,19.82,0.85247311827956995,19.87,20,19.78,19.82]
[1827,"2005-03-10",23.33,23.53,23.32,23.43,596200,19.97,0.85232607767819035,19.88,20.059999999999999,19.88,19.97]
[1828,"2005-03-09",23.55,23.55,23.31,23.38,244100,19.93,0.85243798118049618,20.07,20.07,19.87,19.93]
[1829,"2005-03-08",23.71,23.71,23.5,23.55,253200,20.07,0.85222929936305736,20.21,20.21,20.03,20.07]
[1830,"2005-03-07",23.73,23.77,23.63,23.66,289100,20.170000000000002,0.85249366018596795,20.23,20.260000000000002,20.14,20.170000000000002]
[1831,"2005-03-04",23.8,23.8,23.68,23.73,2885400,20.23,0.85250737463126847,20.29,20.29,20.190000000000001,20.23]
[1832,"2005-03-03",23.64,23.69,23.53,23.61,283600,20.12,0.85218127911901742,20.149999999999999,20.190000000000001,20.05,20.12]
[1833,"2005-03-02",23.37,23.59,23.37,23.45,409200,19.989999999999998,0.85245202558635391,19.920000000000002,20.11,19.920000000000002,19.989999999999998]
[1834,"2005-03-01",23.44,23.56,23.42,23.51,438100,20.04,0.85240323266695017,19.98,20.079999999999998,19.96,20.04]
[1835,"2005-02-28",23.5,23.5,23.28,23.32,985000,19.88,0.85248713550600341,20.03,20.03,19.850000000000001,19.88]
[1836,"2005-02-25",23.35,23.39,23.22,23.37,432500,19.920000000000002,0.85237483953786908,19.899999999999999,19.940000000000001,19.79,19.920000000000002]
[1837,"2005-02-24",23.25,23.3,23.08,23.29,839200,19.850000000000001,0.85229712322885365,19.82,19.86,19.670000000000002,19.850000000000001]
[1838,"2005-02-23",23.25,23.25,23.06,23.18,1091800,19.760000000000002,0.85245901639344268,19.82,19.82,19.66,19.760000000000002]
[1839,"2005-02-22",23.47,23.47,23.1,23.12,449400,19.71,0.85250865051903113,20.010000000000002,20.010000000000002,19.690000000000001,19.71]
[1840,"2005-02-18",23.42,23.51,23.4,23.47,465000,20,0.852151682999574,19.96,20.03,19.940000000000001,20]
[1841,"2005-02-17",23.7,23.7,23.47,23.5,216300,20.03,0.85234042553191491,20.2,20.2,20,20.03]
[1842,"2005-02-16",23.7,23.7,23.6,23.65,567600,20.16,0.852431289640592,20.2,20.2,20.12,20.16]
[1843,"2005-02-15",23.62,23.8,23.53,23.59,1124800,20.11,0.85247986434930056,20.14,20.29,20.059999999999999,20.11]
[1844,"2005-02-14",23.63,23.63,23.49,23.55,348500,20.07,0.85222929936305736,20.14,20.14,20.02,20.07]
[1845,"2005-02-11",23.47,23.58,23.35,23.54,411500,20.059999999999999,0.85216652506372126,20,20.09,19.899999999999999,20.059999999999999]
[1846,"2005-02-10",23.49,23.49,23.33,23.4,591400,19.940000000000001,0.85213675213675222,20.02,20.02,19.88,19.940000000000001]
[1847,"2005-02-09",23.48,23.6,23.38,23.41,473500,19.95,0.85219991456642452,20.010000000000002,20.11,19.920000000000002,19.95]
[1848,"2005-02-08",23.73,23.73,23.54,23.62,1028200,20.13,0.85224386113463158,20.22,20.22,20.059999999999999,20.13]
[1849,"2005-02-07",23.6,23.69,23.59,23.59,1953800,20.11,0.85247986434930056,20.12,20.2,20.11,20.11]
[1850,"2005-02-04",23.59,23.69,23.51,23.64,951200,20.149999999999999,0.85236886632825715,20.11,20.190000000000001,20.04,20.149999999999999]
[1851,"2005-02-03",23.55,23.57,23.47,23.51,599100,20.04,0.85240323266695017,20.07,20.09,20.010000000000002,20.04]
[1852,"2005-02-02",23.37,23.55,23.35,23.55,423600,20.07,0.85222929936305736,19.920000000000002,20.07,19.899999999999999,20.07]
[1853,"2005-02-01",23.4,23.4,23.24,23.36,1059900,19.91,0.85231164383561642,19.940000000000001,19.940000000000001,19.809999999999999,19.91]
[1854,"2005-01-31",23.52,23.52,23.26,23.35,867100,19.899999999999999,0.85224839400428254,20.04,20.04,19.82,19.899999999999999]
[1855,"2005-01-28",23.28,23.34,23.15,23.29,1183000,19.850000000000001,0.85229712322885365,19.84,19.89,19.73,19.850000000000001]
[1856,"2005-01-27",23.1,23.3,23.06,23.28,212600,19.84,0.85223367697594499,19.690000000000001,19.86,19.649999999999999,19.84]
[1857,"2005-01-26",23.27,23.29,23.14,23.15,621300,19.73,0.85226781857451406,19.829999999999998,19.850000000000001,19.72,19.73]
[1858,"2005-01-25",23.25,23.26,23.15,23.17,1014000,19.75,0.8523953388001726,19.82,19.829999999999998,19.73,19.75]
[1859,"2005-01-24",23.22,23.22,23.06,23.08,415700,19.670000000000002,0.85225303292894294,19.79,19.79,19.649999999999999,19.670000000000002]
[1860,"2005-01-21",23.45,23.45,23.13,23.17,909900,19.75,0.8523953388001726,19.989999999999998,19.989999999999998,19.72,19.75]
[1861,"2005-01-20",23.3,23.44,23.29,23.37,1052900,19.920000000000002,0.85237483953786908,19.86,19.98,19.850000000000001,19.920000000000002]
[1862,"2005-01-19",23.49,23.52,23.39,23.39,567200,19.940000000000001,0.85250106883283461,20.03,20.05,19.940000000000001,19.940000000000001]
[1863,"2005-01-18",22.96,23.43,22.96,23.43,759600,19.97,0.85232607767819035,19.57,19.97,19.57,19.97]
[1864,"2005-01-14",23.15,23.2,23.05,23.19,253000,19.77,0.85252263906856396,19.739999999999998,19.78,19.649999999999999,19.77]
[1865,"2005-01-13",23.3,23.3,23,23.06,358800,19.649999999999999,0.85212489158716387,19.850000000000001,19.850000000000001,19.600000000000001,19.649999999999999]
[1866,"2005-01-12",23.2,23.25,23.03,23.21,586700,19.78,0.8522188711762172,19.77,19.809999999999999,19.63,19.78]
[1867,"2005-01-11",23.1,23.23,23.08,23.14,639100,19.72,0.85220397579948137,19.690000000000001,19.8,19.670000000000002,19.72]
[1868,"2005-01-10",23.2,23.34,23.05,23.24,357500,19.809999999999999,0.85240963855421692,19.78,19.899999999999999,19.649999999999999,19.809999999999999]
[1869,"2005-01-07",23.1,23.17,22.98,23.1,325800,19.690000000000001,0.85238095238095235,19.690000000000001,19.75,19.59,19.690000000000001]
[1870,"2005-01-06",22.98,23.07,22.83,22.99,594900,19.59,0.85210961287516318,19.579999999999998,19.66,19.45,19.59]
[1871,"2005-01-05",23,23.03,22.88,22.88,1772000,19.5,0.85227272727272729,19.600000000000001,19.63,19.5,19.5]
[1872,"2005-01-04",23.01,23.18,22.87,23,2075600,19.600000000000001,0.85217391304347834,19.61,19.75,19.489999999999998,19.600000000000001]
[1873,"2005-01-03",23.3,23.41,23.02,23.08,813900,19.670000000000002,0.85225303292894294,19.86,19.95,19.62,19.670000000000002]
[1874,"2004-12-31",23.18,23.19,23.08,23.08,226200,19.670000000000002,0.85225303292894294,19.760000000000002,19.760000000000002,19.670000000000002,19.670000000000002]
[1875,"2004-12-30",23.25,23.25,23.13,23.16,111200,19.739999999999998,0.8523316062176165,19.82,19.82,19.71,19.739999999999998]
[1876,"2004-12-29",23.16,23.16,23.05,23.11,172200,19.7,0.85244482907832109,19.739999999999998,19.739999999999998,19.649999999999999,19.7]
[1877,"2004-12-28",23.08,23.17,23.03,23.16,469100,19.739999999999998,0.8523316062176165,19.670000000000002,19.75,19.63,19.739999999999998]
[1878,"2004-12-27",23.15,23.16,22.93,23.02,202900,19.62,0.85230234578627284,19.73,19.739999999999998,19.54,19.62]
[1879,"2004-12-23",23.01,23.13,23,23.04,200600,19.64,0.85243055555555558,19.61,19.72,19.61,19.64]
[1880,"2004-12-22",23.03,23.13,22.95,23.09,197800,19.68,0.85231702035513213,19.63,19.71,19.559999999999999,19.68]
[1881,"2004-12-21",22.84,23,22.82,23,175900,19.600000000000001,0.85217391304347834,19.46,19.600000000000001,19.45,19.600000000000001]
[1882,"2004-12-20",23.03,23.04,22.76,22.84,476400,19.47,0.85245183887915932,19.63,19.64,19.399999999999999,19.47]
[1883,"2004-12-17",23.09,23.1,22.78,22.83,1798800,19.46,0.85238720981165139,19.68,19.690000000000001,19.420000000000002,19.46]
[1884,"2004-12-16",23.01,23.29,23,23.1,538500,19.61,0.84891774891774885,19.53,19.77,19.53,19.61]
[1885,"2004-12-15",23.18,23.2,22.97,23.16,323500,19.66,0.84887737478411052,19.68,19.690000000000001,19.5,19.66]
[1886,"2004-12-14",23.02,23.21,22.94,23.17,305900,19.670000000000002,0.84894259818731121,19.54,19.7,19.47,19.670000000000002]
[1887,"2004-12-13",22.91,23,22.8,22.96,2296700,19.489999999999998,0.84886759581881521,19.45,19.52,19.350000000000001,19.489999999999998]
[1888,"2004-12-10",22.77,22.96,22.76,22.91,185400,19.45,0.84897424705368829,19.329999999999998,19.489999999999998,19.32,19.45]
[1889,"2004-12-09",22.69,22.92,22.55,22.87,345900,19.41,0.84871010056843021,19.260000000000002,19.45,19.14,19.41]
[1890,"2004-12-08",22.51,22.66,22.47,22.61,204300,19.190000000000001,0.84873949579831942,19.11,19.23,19.07,19.190000000000001]
[1891,"2004-12-07",22.56,22.74,22.54,22.6,346100,19.18,0.84867256637168131,19.149999999999999,19.3,19.13,19.18]
[1892,"2004-12-06",22.85,22.85,22.62,22.66,152500,19.23,0.84863195057369811,19.39,19.39,19.2,19.23]
[1893,"2004-12-03",22.81,22.97,22.75,22.81,5691900,19.36,0.84875054800526084,19.36,19.5,19.309999999999999,19.36]
[1894,"2004-12-02",22.56,22.89,22.54,22.85,2301600,19.399999999999999,0.84901531728665192,19.149999999999999,19.43,19.14,19.399999999999999]
[1895,"2004-12-01",22.35,22.69,22.35,22.64,626400,19.22,0.84893992932862183,18.97,19.260000000000002,18.97,19.22]
[1896,"2004-11-30",22.53,22.53,22.33,22.34,557300,18.96,0.84870188003581026,19.12,19.12,18.95,18.96]
[1897,"2004-11-29",22.68,22.68,22.45,22.51,442300,19.11,0.84895601954686795,19.25,19.25,19.059999999999999,19.11]
[1898,"2004-11-26",22.69,22.81,22.69,22.74,73500,19.3,0.84872471416007045,19.260000000000002,19.36,19.260000000000002,19.3]
[1899,"2004-11-24",22.75,22.81,22.68,22.74,186600,19.3,0.84872471416007045,19.309999999999999,19.36,19.25,19.3]
[1900,"2004-11-23",22.75,22.76,22.59,22.75,459700,19.309999999999999,0.84879120879120873,19.309999999999999,19.32,19.170000000000002,19.309999999999999]
[1901,"2004-11-22",22.6,22.81,22.59,22.8,248100,19.350000000000001,0.84868421052631582,19.18,19.36,19.170000000000002,19.350000000000001]
[1902,"2004-11-19",22.85,22.85,22.61,22.65,1000400,19.23,0.84900662251655634,19.399999999999999,19.399999999999999,19.2,19.23]
[1903,"2004-11-18",22.85,22.99,22.85,22.9,577400,19.440000000000001,0.84890829694323156,19.399999999999999,19.52,19.399999999999999,19.440000000000001]
[1904,"2004-11-17",22.94,23.04,22.85,22.91,469800,19.45,0.84897424705368829,19.48,19.559999999999999,19.399999999999999,19.45]
[1905,"2004-11-16",22.82,22.95,22.82,22.89,258100,19.43,0.84884228920926164,19.37,19.48,19.37,19.43]
[1906,"2004-11-15",22.97,23.06,22.91,23.04,607700,19.559999999999999,0.84895833333333326,19.5,19.579999999999998,19.45,19.559999999999999]
[1907,"2004-11-12",22.91,22.99,22.81,22.97,274100,19.5,0.84893339138006096,19.45,19.52,19.36,19.5]
[1908,"2004-11-11",22.73,22.9,22.7,22.9,568300,19.440000000000001,0.84890829694323156,19.3,19.440000000000001,19.27,19.440000000000001]
[1909,"2004-11-10",22.7,22.86,22.67,22.73,345800,19.29,0.84865816102067748,19.260000000000002,19.399999999999999,19.239999999999998,19.29]
[1910,"2004-11-09",22.74,22.77,22.61,22.7,132900,19.27,0.84889867841409694,19.3,19.329999999999998,19.190000000000001,19.27]
[1911,"2004-11-08",22.7,22.77,22.63,22.71,1681800,19.28,0.84896521356230736,19.27,19.329999999999998,19.21,19.28]
[1912,"2004-11-05",22.79,22.82,22.65,22.75,751500,19.309999999999999,0.84879120879120873,19.34,19.37,19.23,19.309999999999999]
[1913,"2004-11-04",22.05,22.65,22.05,22.65,234800,19.23,0.84900662251655634,18.72,19.23,18.72,19.23]
[1914,"2004-11-03",22.1,22.11,21.97,22.06,366600,18.72,0.84859474161378057,18.75,18.760000000000002,18.64,18.72]
[1915,"2004-11-02",21.78,22.05,21.75,21.89,1323100,18.579999999999998,0.84878940155322058,18.489999999999998,18.72,18.46,18.579999999999998]
[1916,"2004-11-01",21.81,21.84,21.7,21.75,202900,18.46,0.84873563218390813,18.510000000000002,18.54,18.420000000000002,18.46]
[1917,"2004-10-29",21.82,21.89,21.74,21.8,714100,18.5,0.84862385321100919,18.52,18.579999999999998,18.45,18.5]
[1918,"2004-10-28",21.61,21.9,21.61,21.82,492500,18.52,0.84876260311640694,18.34,18.59,18.34,18.52]
[1919,"2004-10-27",21.37,21.72,21.34,21.72,405800,18.440000000000001,0.848987108655617,18.14,18.440000000000001,18.12,18.440000000000001]
[1920,"2004-10-26",21.2,21.54,21.18,21.49,893800,18.239999999999998,0.84876686831084225,17.989999999999998,18.28,17.98,18.239999999999998]
[1921,"2004-10-25",21.49,21.49,21.2,21.26,486300,18.05,0.84901222953904043,18.25,18.25,18,18.05]
[1922,"2004-10-22",21.66,21.68,21.38,21.38,382300,18.149999999999999,0.84892422825070157,18.39,18.399999999999999,18.149999999999999,18.149999999999999]
[1923,"2004-10-21",21.45,21.6,21.4,21.52,356100,18.27,0.84897769516728627,18.21,18.34,18.170000000000002,18.27]
[1924,"2004-10-20",21.42,21.52,21.37,21.52,353700,18.27,0.84897769516728627,18.190000000000001,18.27,18.14,18.27]
[1925,"2004-10-19",21.61,21.65,21.46,21.46,202700,18.22,0.84902143522833173,18.350000000000001,18.38,18.22,18.22]
[1926,"2004-10-18",21.46,21.61,21.44,21.59,1275800,18.329999999999998,0.84900416859657246,18.22,18.350000000000001,18.2,18.329999999999998]
[1927,"2004-10-15",21.45,21.63,21.45,21.51,2318500,18.260000000000002,0.84890748489074852,18.21,18.36,18.21,18.260000000000002]
[1928,"2004-10-14",21.48,21.53,21.37,21.37,697500,18.14,0.84885353299017308,18.23,18.28,18.14,18.14]
[1929,"2004-10-13",21.52,21.62,21.41,21.45,597300,18.21,0.848951048951049,18.27,18.350000000000001,18.18,18.21]
[1930,"2004-10-12",21.5,21.58,21.48,21.54,257700,18.28,0.84865366759517191,18.25,18.309999999999999,18.23,18.28]
[1931,"2004-10-11",21.56,21.63,21.56,21.6,173900,18.329999999999998,0.84861111111111098,18.3,18.36,18.3,18.329999999999998]
[1932,"2004-10-08",21.7,21.78,21.56,21.61,219400,18.34,0.84868116612679312,18.420000000000002,18.48,18.3,18.34]
[1933,"2004-10-07",21.99,22,21.75,21.76,498100,18.47,0.84880514705882337,18.670000000000002,18.670000000000002,18.46,18.47]
[1934,"2004-10-06",21.78,21.93,21.78,21.93,698400,18.61,0.84860921112631094,18.48,18.61,18.48,18.61]
[1935,"2004-10-05",21.82,21.91,21.78,21.83,736200,18.53,0.84883188273018795,18.52,18.600000000000001,18.489999999999998,18.53]
[1936,"2004-10-04",21.95,22,21.81,21.83,396200,18.53,0.84883188273018795,18.63,18.670000000000002,18.510000000000002,18.53]
[1937,"2004-10-01",21.66,21.94,21.66,21.88,582500,18.57,0.84872029250457048,18.38,18.62,18.38,18.57]
[1938,"2004-09-30",21.61,21.69,21.6,21.66,715300,18.39,0.84903047091412742,18.350000000000001,18.420000000000002,18.34,18.39]
[1939,"2004-09-29",21.54,21.63,21.36,21.61,928100,18.34,0.84868116612679312,18.28,18.36,18.13,18.34]
[1940,"2004-09-28",21.55,21.56,21.41,21.55,735500,18.29,0.84872389791183289,18.29,18.3,18.170000000000002,18.29]
[1941,"2004-09-27",21.46,21.55,21.41,21.44,621300,18.2,0.84888059701492524,18.22,18.29,18.170000000000002,18.2]
[1942,"2004-09-24",21.57,21.58,21.48,21.53,428300,18.27,0.84858337203901524,18.3,18.309999999999999,18.23,18.27]
[1943,"2004-09-23",21.55,21.62,21.47,21.55,2347300,18.29,0.84872389791183289,18.29,18.350000000000001,18.22,18.29]
[1944,"2004-09-22",21.65,21.65,21.42,21.47,493200,18.22,0.84862598975314396,18.37,18.37,18.18,18.22]
[1945,"2004-09-21",21.66,21.72,21.59,21.64,525100,18.37,0.84889094269870613,18.39,18.440000000000001,18.329999999999998,18.37]
[1946,"2004-09-20",21.8,21.83,21.65,21.72,736100,18.440000000000001,0.848987108655617,18.510000000000002,18.53,18.38,18.440000000000001]
[1947,"2004-09-17",22.07,22.18,22,22.09,150500,18.75,0.84880036215482124,18.73,18.829999999999998,18.670000000000002,18.75]
[1948,"2004-09-16",22.21,22.23,22.04,22.08,641400,18.66,0.84510869565217395,18.77,18.79,18.63,18.66]
[1949,"2004-09-15",22.35,22.35,22.14,22.2,279100,18.760000000000002,0.84504504504504518,18.89,18.89,18.71,18.760000000000002]
[1950,"2004-09-14",22.45,22.47,22.33,22.42,273400,18.95,0.84522747546833177,18.98,18.989999999999998,18.87,18.95]
[1951,"2004-09-13",22.35,22.48,22.35,22.41,487200,18.940000000000001,0.8451584114234717,18.89,19,18.89,18.940000000000001]
[1952,"2004-09-10",22.25,22.43,22.21,22.39,208000,18.920000000000002,0.84502009825815105,18.8,18.95,18.77,18.920000000000002]
[1953,"2004-09-09",22.42,22.47,22.3,22.37,400600,18.91,0.84532856504246756,18.95,18.989999999999998,18.850000000000001,18.91]
[1954,"2004-09-08",22.55,22.64,22.43,22.46,181600,18.98,0.84505788067675869,19.059999999999999,19.13,18.95,18.98]
[1955,"2004-09-07",22.79,22.79,22.6,22.7,119700,19.190000000000001,0.84537444933920713,19.27,19.27,19.11,19.190000000000001]
[1956,"2004-09-03",22.68,22.78,22.67,22.7,70500,19.190000000000001,0.84537444933920713,19.170000000000002,19.260000000000002,19.16,19.190000000000001]
[1957,"2004-09-02",22.45,22.61,22.37,22.6,164600,19.100000000000001,0.84513274336283184,18.97,19.11,18.91,19.100000000000001]
[1958,"2004-09-01",22.32,22.42,22.22,22.34,315000,18.88,0.84512085944494175,18.86,18.95,18.78,18.88]
[1959,"2004-08-31",22.23,22.4,22.2,22.34,141000,18.88,0.84512085944494175,18.79,18.93,18.760000000000002,18.88]
[1960,"2004-08-30",22.45,22.46,22.32,22.32,57000,18.87,0.84543010752688175,18.98,18.989999999999998,18.87,18.87]
[1961,"2004-08-27",22.46,22.49,22.4,22.43,96000,18.96,0.84529647793134199,18.989999999999998,19.010000000000002,18.93,18.96]
[1962,"2004-08-26",22.34,22.47,22.34,22.47,60300,18.989999999999998,0.84512683578104131,18.88,18.989999999999998,18.88,18.989999999999998]
[1963,"2004-08-25",22.19,22.45,22.18,22.43,109600,18.96,0.84529647793134199,18.760000000000002,18.98,18.75,18.96]
[1964,"2004-08-24",22.29,22.38,22.27,22.3,44900,18.850000000000001,0.8452914798206278,18.84,18.920000000000002,18.82,18.850000000000001]
[1965,"2004-08-23",22.39,22.4,22.2,22.29,98100,18.84,0.84522207267833116,18.920000000000002,18.93,18.760000000000002,18.84]
[1966,"2004-08-20",22.3,22.37,22.22,22.37,64600,18.91,0.84532856504246756,18.850000000000001,18.91,18.78,18.91]
[1967,"2004-08-19",22.42,22.42,22.2,22.27,154800,18.82,0.84508307139649752,18.95,18.95,18.760000000000002,18.82]
[1968,"2004-08-18",22.31,22.38,22.23,22.38,414600,18.920000000000002,0.84539767649687236,18.86,18.920000000000002,18.79,18.920000000000002]
[1969,"2004-08-17",22.35,22.35,22.16,22.23,245100,18.79,0.84525416104363471,18.89,18.89,18.73,18.79]
[1970,"2004-08-16",22.12,22.21,22.01,22.21,707300,18.77,0.84511481314723091,18.690000000000001,18.77,18.600000000000001,18.77]
[1971,"2004-08-13",22.08,22.11,21.96,22.07,1228200,18.649999999999999,0.84503851381966466,18.66,18.68,18.559999999999999,18.649999999999999]
[1972,"2004-08-12",22.14,22.15,21.97,21.97,229300,18.57,0.84524351388256724,18.71,18.72,18.57,18.57]
[1973,"2004-08-11",21.8,22.04,21.75,22.02,201400,18.61,0.84514078110808355,18.420000000000002,18.63,18.38,18.61]
[1974,"2004-08-10",21.67,21.86,21.67,21.85,231000,18.47,0.84530892448512573,18.32,18.48,18.32,18.47]
[1975,"2004-08-09",21.68,21.72,21.63,21.68,310500,18.32,0.84501845018450183,18.32,18.350000000000001,18.28,18.32]
[1976,"2004-08-06",21.74,21.79,21.6,21.6,580700,18.260000000000002,0.84537037037037044,18.38,18.420000000000002,18.260000000000002,18.260000000000002]
[1977,"2004-08-05",22.21,22.21,21.83,21.87,238200,18.489999999999998,0.84545038866026512,18.78,18.78,18.46,18.489999999999998]
[1978,"2004-08-04",21.92,22.22,21.92,22.13,129700,18.7,0.8450067781292363,18.52,18.78,18.52,18.7]
[1979,"2004-08-03",22.12,22.15,22.01,22.08,112000,18.66,0.84510869565217395,18.690000000000001,18.72,18.600000000000001,18.66]
[1980,"2004-08-02",21.86,22.24,21.86,22.17,551400,18.739999999999998,0.84528642309427138,18.48,18.8,18.48,18.739999999999998]
[1981,"2004-07-30",21.88,21.98,21.83,21.95,416900,18.55,0.84510250569476086,18.489999999999998,18.579999999999998,18.45,18.55]
[1982,"2004-07-29",22.25,22.25,21.88,21.95,720400,18.55,0.84510250569476086,18.8,18.8,18.489999999999998,18.55]
[1983,"2004-07-28",22.19,22.3,21.93,22.21,437800,18.77,0.84511481314723091,18.75,18.850000000000001,18.53,18.77]
[1984,"2004-07-27",22.15,22.28,22.05,22.27,299800,18.82,0.84508307139649752,18.72,18.829999999999998,18.63,18.82]
[1985,"2004-07-26",22.2,22.2,21.95,22.04,128100,18.63,0.84528130671506352,18.77,18.77,18.55,18.63]
[1986,"2004-07-23",22.42,22.42,22.03,22.12,301400,18.7,0.84538878842676302,18.95,18.95,18.62,18.7]
[1987,"2004-07-22",22.37,22.52,22.31,22.45,1137800,18.98,0.84543429844097995,18.91,19.04,18.86,18.98]
[1988,"2004-07-21",22.92,22.92,22.52,22.52,1546900,19.03,0.84502664298401431,19.37,19.37,19.03,19.03]
[1989,"2004-07-20",22.74,23.02,22.74,22.83,187900,19.3,0.84537888742882183,19.22,19.46,19.22,19.3]
[1990,"2004-07-19",22.83,22.94,22.77,22.82,166600,19.29,0.8453111305872042,19.3,19.39,19.25,19.29]
[1991,"2004-07-16",22.99,23.1,22.8,22.81,601600,19.28,0.84524331433581767,19.43,19.53,19.27,19.28]
[1992,"2004-07-15",23.04,23.04,22.74,22.82,246900,19.29,0.8453111305872042,19.48,19.48,19.22,19.29]
[1993,"2004-07-14",22.86,23.1,22.83,22.97,970900,19.41,0.84501523726599914,19.32,19.52,19.29,19.41]
[1994,"2004-07-13",22.98,23.02,22.88,22.98,451900,19.420000000000002,0.84508268059181901,19.420000000000002,19.45,19.34,19.420000000000002]
[1995,"2004-07-12",22.9,22.99,22.81,22.95,354500,19.399999999999999,0.84531590413943347,19.36,19.43,19.28,19.399999999999999]
[1996,"2004-07-09",22.88,22.95,22.86,22.92,339000,19.37,0.8451134380453752,19.34,19.399999999999999,19.32,19.37]
[1997,"2004-07-08",22.78,22.99,22.78,22.86,158000,19.32,0.84514435695538059,19.25,19.43,19.25,19.32]
[1998,"2004-07-07",22.86,22.95,22.84,22.89,294000,19.350000000000001,0.84534731323722156,19.32,19.399999999999999,19.309999999999999,19.350000000000001]
[1999,"2004-07-06",22.84,22.95,22.79,22.87,705100,19.329999999999998,0.84521206821163086,19.3,19.399999999999999,19.260000000000002,19.329999999999998]
[2000,"2004-07-02",22.79,22.99,22.79,22.86,165100,19.32,0.84514435695538059,19.260000000000002,19.43,19.260000000000002,19.32]
[2001,"2004-07-01",23.14,23.15,22.79,22.86,539900,19.32,0.84514435695538059,19.559999999999999,19.57,19.260000000000002,19.32]
[2002,"2004-06-30",22.93,23.11,22.93,23.09,314700,19.52,0.84538761368557813,19.38,19.54,19.38,19.52]
[2003,"2004-06-29",22.96,23.03,22.93,22.95,706700,19.399999999999999,0.84531590413943347,19.41,19.47,19.38,19.399999999999999]
[2004,"2004-06-28",22.87,23.12,22.87,22.93,695900,19.38,0.84518098560837329,19.329999999999998,19.54,19.329999999999998,19.38]
[2005,"2004-06-25",23.13,23.18,22.91,22.93,393800,19.38,0.84518098560837329,19.55,19.59,19.36,19.38]
[2006,"2004-06-24",23.16,23.67,23.09,23.15,200900,19.57,0.84535637149028087,19.579999999999998,20.010000000000002,19.52,19.57]
[2007,"2004-06-23",23.23,23.28,23.04,23.24,308500,19.64,0.84509466437177294,19.63,19.670000000000002,19.47,19.64]
[2008,"2004-06-22",23.18,23.27,23.05,23.21,148800,19.62,0.84532529082292118,19.59,19.670000000000002,19.48,19.62]
[2009,"2004-06-21",23.13,23.34,23.13,23.2,211500,19.61,0.84525862068965518,19.55,19.73,19.55,19.61]
[2010,"2004-06-18",23.1,23.3,23.1,23.23,518500,19.63,0.84502798105897536,19.52,19.690000000000001,19.52,19.63]
[2011,"2004-06-17",23.42,23.42,23.3,23.32,161300,19.64,0.84219554030874788,19.72,19.72,19.62,19.64]
[2012,"2004-06-16",23.44,23.45,23.35,23.41,318500,19.71,0.84194788551900901,19.739999999999998,19.739999999999998,19.66,19.71]
[2013,"2004-06-15",23.5,23.5,23.35,23.44,319300,19.739999999999998,0.84215017064846409,19.79,19.79,19.66,19.739999999999998]
[2014,"2004-06-14",23.4,23.4,23.25,23.33,283700,19.649999999999999,0.84226318045435067,19.71,19.71,19.579999999999998,19.649999999999999]
[2015,"2004-06-10",23.48,23.48,23.35,23.45,146300,19.75,0.84221748400852881,19.78,19.78,19.670000000000002,19.75]
[2016,"2004-06-09",23.53,23.56,23.42,23.45,538100,19.75,0.84221748400852881,19.82,19.84,19.72,19.75]
[2017,"2004-06-08",23.43,23.56,23.35,23.54,678500,19.82,0.8419711129991504,19.73,19.84,19.66,19.82]
[2018,"2004-06-07",23.31,23.45,23.23,23.43,770700,19.73,0.84208279982927869,19.63,19.75,19.559999999999999,19.73]
[2019,"2004-06-04",23.32,23.36,23.17,23.23,206200,19.559999999999999,0.84201463624623329,19.64,19.670000000000002,19.510000000000002,19.559999999999999]
[2020,"2004-06-03",23.21,23.38,23.19,23.19,1102300,19.53,0.84217335058214748,19.55,19.690000000000001,19.53,19.53]
[2021,"2004-06-02",23.15,23.27,23.06,23.24,101000,19.57,0.84208261617900182,19.489999999999998,19.600000000000001,19.420000000000002,19.57]
[2022,"2004-06-01",23.05,23.07,22.9,23.05,158200,19.41,0.84208242950108458,19.41,19.43,19.28,19.41]
[2023,"2004-05-28",23.15,23.15,23.01,23.05,521400,19.41,0.84208242950108458,19.489999999999998,19.489999999999998,19.38,19.41]
[2024,"2004-05-27",23.06,23.15,22.95,23.14,762500,19.489999999999998,0.84226447709593766,19.420000000000002,19.5,19.329999999999998,19.489999999999998]
[2025,"2004-05-26",22.82,22.88,22.75,22.87,92600,19.260000000000002,0.84215128989943155,19.22,19.27,19.16,19.260000000000002]
[2026,"2004-05-25",22.58,22.87,22.45,22.85,418000,19.239999999999998,0.84201312910284454,19.010000000000002,19.260000000000002,18.899999999999999,19.239999999999998]
[2027,"2004-05-24",22.7,22.77,22.5,22.58,578500,19.010000000000002,0.84189548272807813,19.11,19.170000000000002,18.940000000000001,19.010000000000002]
[2028,"2004-05-21",22.74,22.82,22.63,22.67,142600,19.09,0.84208204675782972,19.149999999999999,19.22,19.059999999999999,19.09]
[2029,"2004-05-20",22.56,22.7,22.51,22.66,1020900,19.079999999999998,0.84201235657546325,19,19.11,18.95,19.079999999999998]
[2030,"2004-05-19",22.8,22.84,22.54,22.58,660200,19.010000000000002,0.84189548272807813,19.2,19.23,18.98,19.010000000000002]
[2031,"2004-05-18",22.7,22.77,22.65,22.7,554900,19.12,0.8422907488986785,19.12,19.18,19.079999999999998,19.12]
[2032,"2004-05-17",22.53,22.69,22.46,22.57,412400,19.010000000000002,0.84226849800620296,18.98,19.11,18.920000000000002,19.010000000000002]
[2033,"2004-05-14",22.6,22.8,22.52,22.72,983700,19.13,0.84198943661971826,19.03,19.2,18.96,19.13]
[2034,"2004-05-13",22.7,22.74,22.53,22.63,862900,19.059999999999999,0.84224480777728672,19.12,19.149999999999999,18.98,19.059999999999999]
[2035,"2004-05-12",22.74,22.74,22.39,22.67,1116500,19.09,0.84208204675782972,19.149999999999999,19.149999999999999,18.850000000000001,19.09]
[2036,"2004-05-11",22.9,22.91,22.64,22.79,443400,19.190000000000001,0.84203598069328667,19.28,19.29,19.059999999999999,19.190000000000001]
[2037,"2004-05-10",22.75,22.93,22.72,22.83,661800,19.22,0.84187472623740689,19.149999999999999,19.3,19.13,19.22]
[2038,"2004-05-07",23.1,23.18,22.86,22.94,374000,19.32,0.84219703574542282,19.45,19.52,19.25,19.32]
[2039,"2004-05-06",23.26,23.26,23.01,23.16,425000,19.5,0.84196891191709844,19.579999999999998,19.579999999999998,19.37,19.5]
[2040,"2004-05-05",23.22,23.27,23.15,23.26,754600,19.59,0.84221840068787612,19.559999999999999,19.600000000000001,19.5,19.59]
[2041,"2004-05-04",23.38,23.38,23.1,23.22,799500,19.55,0.84194659776055136,19.68,19.68,19.45,19.55]
[2042,"2004-05-03",23.3,23.36,23.2,23.32,1041000,19.64,0.84219554030874788,19.62,19.670000000000002,19.54,19.64]
[2043,"2004-04-30",23.27,23.39,23.16,23.18,589100,19.52,0.84210526315789469,19.600000000000001,19.7,19.5,19.52]
[2044,"2004-04-29",23.13,23.22,23.01,23.13,152900,19.48,0.84219628188499784,19.48,19.559999999999999,19.38,19.48]
[2045,"2004-04-28",23.26,23.27,23.01,23.01,476600,19.38,0.84224250325945227,19.59,19.600000000000001,19.38,19.38]
[2046,"2004-04-27",23.27,23.39,23.22,23.28,323600,19.600000000000001,0.84192439862542956,19.59,19.690000000000001,19.55,19.600000000000001]
[2047,"2004-04-26",23.3,23.35,23.14,23.22,142800,19.55,0.84194659776055136,19.62,19.66,19.48,19.55]
[2048,"2004-04-23",23.1,23.31,23.08,23.27,300600,19.600000000000001,0.84228620541469712,19.46,19.63,19.440000000000001,19.600000000000001]
[2049,"2004-04-22",23.04,23.25,22.91,23.25,282900,19.579999999999998,0.8421505376344085,19.399999999999999,19.579999999999998,19.29,19.579999999999998]
[2050,"2004-04-21",22.9,23.09,22.82,23.02,655500,19.38,0.841876629018245,19.28,19.440000000000001,19.21,19.38]
[2051,"2004-04-20",23.24,23.24,22.97,22.97,720100,19.34,0.84196778406617334,19.57,19.57,19.34,19.34]
[2052,"2004-04-19",23,23.2,23,23.15,188600,19.489999999999998,0.8419006479481641,19.36,19.53,19.36,19.489999999999998]
[2053,"2004-04-16",23.04,23.13,22.96,23.08,415700,19.440000000000001,0.84228769497400358,19.41,19.48,19.34,19.440000000000001]
[2054,"2004-04-15",22.9,22.97,22.79,22.92,761800,19.3,0.84205933682373468,19.28,19.34,19.190000000000001,19.3]
[2055,"2004-04-14",22.69,22.85,22.6,22.85,534600,19.239999999999998,0.84201312910284454,19.11,19.239999999999998,19.03,19.239999999999998]
[2056,"2004-04-13",22.96,22.96,22.64,22.69,132900,19.11,0.84222124283825461,19.34,19.34,19.07,19.11]
[2057,"2004-04-12",22.83,22.93,22.82,22.92,264100,19.3,0.84205933682373468,19.22,19.309999999999999,19.22,19.3]
[2058,"2004-04-08",23.03,23.03,22.68,22.83,588400,19.22,0.84187472623740689,19.39,19.39,19.09,19.22]
[2059,"2004-04-07",23.04,23.04,22.88,22.95,87100,19.329999999999998,0.84226579520697165,19.41,19.41,19.27,19.329999999999998]
[2060,"2004-04-06",22.95,23.05,22.89,23.01,70200,19.38,0.84224250325945227,19.329999999999998,19.41,19.28,19.38]
[2061,"2004-04-05",22.78,22.95,22.78,22.9,148600,19.28,0.84192139737991278,19.18,19.32,19.18,19.28]
[2062,"2004-04-02",23.03,23.04,22.77,22.82,772900,19.22,0.84224364592462742,19.399999999999999,19.41,19.18,19.22]
[2063,"2004-04-01",22.83,22.87,22.73,22.79,360900,19.190000000000001,0.84203598069328667,19.22,19.260000000000002,19.14,19.190000000000001]
[2064,"2004-03-31",22.83,22.92,22.69,22.88,305100,19.27,0.84222027972027969,19.23,19.3,19.11,19.27]
[2065,"2004-03-30",22.8,22.89,22.72,22.88,190900,19.27,0.84222027972027969,19.2,19.28,19.14,19.27]
[2066,"2004-03-29",22.63,22.83,22.58,22.74,212300,19.149999999999999,0.84212840809146883,19.059999999999999,19.23,19.02,19.149999999999999]
[2067,"2004-03-26",22.61,22.63,22.47,22.47,101000,18.920000000000002,0.84201157098353374,19.04,19.05,18.920000000000002,18.920000000000002]
[2068,"2004-03-25",22.47,22.63,22.39,22.6,308900,19.03,0.84203539823008844,18.920000000000002,19.059999999999999,18.850000000000001,19.03]
[2069,"2004-03-24",22.25,22.38,22.16,22.29,176600,18.77,0.84208165096455811,18.739999999999998,18.850000000000001,18.66,18.77]
[2070,"2004-03-23",22.37,22.39,22.2,22.23,277900,18.72,0.84210526315789469,18.84,18.850000000000001,18.690000000000001,18.72]
[2071,"2004-03-22",22.4,22.4,22.2,22.27,355300,18.75,0.84193982936686129,18.86,18.86,18.690000000000001,18.75]
[2072,"2004-03-19",22.67,22.68,22.5,22.57,179600,19.010000000000002,0.84226849800620296,19.09,19.100000000000001,18.95,19.010000000000002]
[2073,"2004-03-18",22.6,22.84,22.55,22.7,389000,19.05,0.83920704845814986,18.97,19.170000000000002,18.920000000000002,19.05]
[2074,"2004-03-17",22.51,22.76,22.48,22.71,158500,19.05,0.83883751651254956,18.88,19.09,18.86,19.05]
[2075,"2004-03-16",22.49,22.56,22.27,22.44,600900,18.829999999999998,0.83912655971479488,18.87,18.93,18.690000000000001,18.829999999999998]
[2076,"2004-03-15",22.65,22.65,22.36,22.4,359400,18.79,0.83883928571428568,19,19,18.760000000000002,18.79]
[2077,"2004-03-12",22.61,22.65,22.46,22.62,280200,18.98,0.83908045977011492,18.97,19.010000000000002,18.850000000000001,18.98]
[2078,"2004-03-11",22.88,22.98,22.57,22.62,886700,18.98,0.83908045977011492,19.2,19.28,18.940000000000001,18.98]
[2079,"2004-03-10",23.2,23.3,23.02,23.06,730500,19.350000000000001,0.83911535125758896,19.47,19.55,19.32,19.350000000000001]
[2080,"2004-03-09",23.1,23.18,22.97,23.12,278700,19.399999999999999,0.83910034602076111,19.38,19.45,19.27,19.399999999999999]
[2081,"2004-03-08",23.16,23.25,23.12,23.12,233500,19.399999999999999,0.83910034602076111,19.43,19.510000000000002,19.399999999999999,19.399999999999999]
[2082,"2004-03-05",23.08,23.31,23,23.13,426100,19.41,0.83916990920881973,19.37,19.559999999999999,19.3,19.41]
[2083,"2004-03-04",23.18,23.18,23.04,23.12,134200,19.399999999999999,0.83910034602076111,19.45,19.45,19.329999999999998,19.399999999999999]
[2084,"2004-03-03",23.05,23.18,22.97,23.17,262500,19.440000000000001,0.83901596892533448,19.34,19.45,19.27,19.440000000000001]
[2085,"2004-03-02",23.21,23.24,23,23.05,830100,19.34,0.83904555314533624,19.47,19.5,19.3,19.34]
[2086,"2004-03-01",23.12,23.28,23.04,23.28,345600,19.53,0.83891752577319589,19.399999999999999,19.53,19.329999999999998,19.53]
[2087,"2004-02-27",22.98,23.11,22.9,23.02,341000,19.309999999999999,0.83883579496090355,19.28,19.39,19.21,19.309999999999999]
[2088,"2004-02-26",22.93,22.98,22.84,22.93,269700,19.239999999999998,0.83907544701264714,19.239999999999998,19.28,19.16,19.239999999999998]
[2089,"2004-02-25",22.9,22.97,22.84,22.93,744700,19.239999999999998,0.83907544701264714,19.21,19.27,19.16,19.239999999999998]
[2090,"2004-02-24",22.99,22.99,22.75,22.86,750000,19.18,0.83902012248468938,19.29,19.29,19.09,19.18]
[2091,"2004-02-23",22.88,23.02,22.85,23,809000,19.3,0.83913043478260874,19.2,19.32,19.170000000000002,19.3]
[2092,"2004-02-20",22.78,22.91,22.71,22.87,526200,19.190000000000001,0.83909051158723225,19.11,19.22,19.059999999999999,19.190000000000001]
[2093,"2004-02-19",22.73,22.85,22.65,22.69,341000,19.04,0.83913618334067863,19.07,19.170000000000002,19.010000000000002,19.04]
[2094,"2004-02-18",22.59,22.63,22.5,22.58,492700,18.95,0.83923826395039858,18.96,18.989999999999998,18.88,18.95]
[2095,"2004-02-17",22.6,22.64,22.51,22.61,207300,18.97,0.83900928792569651,18.96,19,18.89,18.97]
[2096,"2004-02-13",22.5,22.59,22.33,22.41,484800,18.8,0.83891120035698352,18.88,18.95,18.73,18.8]
[2097,"2004-02-12",22.55,22.6,22.47,22.55,225100,18.920000000000002,0.83902439024390252,18.920000000000002,18.96,18.850000000000001,18.920000000000002]
[2098,"2004-02-11",22.48,22.6,22.4,22.51,362300,18.89,0.83918258551754776,18.86,18.97,18.8,18.89]
[2099,"2004-02-10",22.38,22.55,22.38,22.54,289600,18.91,0.83895297249334522,18.78,18.920000000000002,18.78,18.91]
[2100,"2004-02-09",22.4,22.5,22.35,22.45,405400,18.84,0.83919821826280627,18.8,18.88,18.760000000000002,18.84]
[2101,"2004-02-06",22.34,22.44,22.2,22.42,480900,18.809999999999999,0.8389830508474575,18.739999999999998,18.829999999999998,18.63,18.809999999999999]
[2102,"2004-02-05",22.19,22.29,22.1,22.25,494500,18.670000000000002,0.8391011235955057,18.62,18.7,18.54,18.670000000000002]
[2103,"2004-02-04",21.98,22.18,21.94,22.11,378700,18.55,0.83898688376300323,18.440000000000001,18.61,18.41,18.55]
[2104,"2004-02-03",21.78,22.01,21.78,21.98,227300,18.440000000000001,0.83894449499545043,18.27,18.47,18.27,18.440000000000001]
[2105,"2004-02-02",21.78,21.96,21.77,21.87,104100,18.350000000000001,0.8390489254686786,18.27,18.43,18.27,18.350000000000001]
[2106,"2004-01-30",21.88,21.88,21.73,21.78,155000,18.27,0.83884297520661155,18.350000000000001,18.350000000000001,18.23,18.27]
[2107,"2004-01-29",21.7,21.94,21.65,21.9,833100,18.37,0.83881278538812798,18.2,18.399999999999999,18.16,18.37]
[2108,"2004-01-28",21.86,21.92,21.57,21.6,402100,18.12,0.83888888888888891,18.34,18.39,18.09,18.12]
[2109,"2004-01-27",21.95,21.96,21.82,21.82,224500,18.309999999999999,0.8391384051329055,18.420000000000002,18.43,18.309999999999999,18.309999999999999]
[2110,"2004-01-26",21.76,21.94,21.72,21.93,449000,18.399999999999999,0.83903328773369812,18.260000000000002,18.41,18.22,18.399999999999999]
[2111,"2004-01-23",21.62,21.74,21.55,21.72,208600,18.22,0.83885819521178639,18.14,18.239999999999998,18.079999999999998,18.22]
[2112,"2004-01-22",21.66,21.66,21.51,21.54,128700,18.07,0.83890436397400192,18.170000000000002,18.170000000000002,18.04,18.07]
[2113,"2004-01-21",21.55,21.65,21.48,21.61,210100,18.13,0.83896344285053215,18.079999999999998,18.16,18.02,18.13]
[2114,"2004-01-20",21.59,21.59,21.43,21.52,114400,18.059999999999999,0.83921933085501854,18.12,18.12,17.98,18.059999999999999]
[2115,"2004-01-16",21.65,21.65,21.51,21.59,118800,18.11,0.83881426586382579,18.16,18.16,18.04,18.11]
[2116,"2004-01-15",21.59,21.61,21.41,21.6,288600,18.12,0.83888888888888891,18.11,18.13,17.96,18.12]
[2117,"2004-01-14",21.54,21.64,21.51,21.58,391900,18.11,0.83920296570898989,18.079999999999998,18.16,18.05,18.11]
[2118,"2004-01-13",21.56,21.56,21.34,21.5,458800,18.04,0.83906976744186046,18.09,18.09,17.91,18.04]
[2119,"2004-01-12",21.4,21.53,21.38,21.53,599900,18.059999999999999,0.8388295401764978,17.95,18.059999999999999,17.93,18.059999999999999]
[2120,"2004-01-09",21.58,21.61,21.39,21.43,741400,17.98,0.83901073261782555,18.11,18.13,17.95,17.98]
[2121,"2004-01-08",21.77,21.77,21.5,21.59,728900,18.11,0.83881426586382579,18.260000000000002,18.260000000000002,18.03,18.11]
[2122,"2004-01-07",21.6,21.67,21.5,21.62,550600,18.14,0.8390379278445883,18.12,18.18,18.04,18.14]
[2123,"2004-01-06",21.66,21.74,21.6,21.71,140300,18.22,0.83924458774758171,18.18,18.25,18.13,18.22]
[2124,"2004-01-05",21.7,21.7,21.46,21.66,235700,18.170000000000002,0.83887349953831958,18.2,18.2,18,18.170000000000002]
[2125,"2004-01-02",21.75,21.88,21.48,21.52,356900,18.059999999999999,0.83921933085501854,18.25,18.36,18.03,18.059999999999999]
[2126,"2003-12-31",21.74,21.78,21.66,21.78,256000,18.27,0.83884297520661155,18.239999999999998,18.27,18.170000000000002,18.27]
[2127,"2003-12-30",21.64,21.72,21.6,21.65,479000,18.170000000000002,0.83926096997690547,18.16,18.23,18.13,18.170000000000002]
[2128,"2003-12-29",21.56,21.66,21.45,21.62,319700,18.14,0.8390379278445883,18.09,18.170000000000002,18,18.14]
[2129,"2003-12-26",21.4,21.52,21.4,21.48,29800,18.02,0.83891992551210426,17.95,18.05,17.95,18.02]
[2130,"2003-12-24",21.53,21.53,21.43,21.46,52600,18.010000000000002,0.83923578751164962,18.07,18.07,17.98,18.010000000000002]
[2131,"2003-12-23",21.44,21.59,21.43,21.53,259900,18.059999999999999,0.8388295401764978,17.98,18.11,17.98,18.059999999999999]
[2132,"2003-12-22",21.4,21.52,21.4,21.52,134400,18.059999999999999,0.83921933085501854,17.96,18.059999999999999,17.96,18.059999999999999]
[2133,"2003-12-19",21.53,21.54,21.33,21.4,62900,17.96,0.8392523364485982,18.07,18.079999999999998,17.899999999999999,17.96]
[2134,"2003-12-18",21.6,21.61,21.49,21.57,458700,18.02,0.83541956420955032,18.05,18.05,17.95,18.02]
[2135,"2003-12-17",21.49,21.56,21.44,21.46,397600,17.93,0.83550792171481825,17.96,18.010000000000002,17.91,17.93]
[2136,"2003-12-16",21.31,21.51,21.27,21.48,86900,17.95,0.83566108007448781,17.809999999999999,17.98,17.77,17.95]
[2137,"2003-12-15",21.55,21.55,21.25,21.27,277300,17.77,0.83544898918664789,18,18,17.75,17.77]
[2138,"2003-12-12",21.38,21.43,21.2,21.41,114000,17.89,0.83559084539934614,17.86,17.91,17.71,17.89]
[2139,"2003-12-11",21.35,21.39,21.27,21.27,85300,17.77,0.83544898918664789,17.84,17.87,17.77,17.77]
[2140,"2003-12-10",21.29,21.35,21.18,21.28,183900,17.78,0.83552631578947367,17.79,17.84,17.7,17.78]
[2141,"2003-12-09",21.3,21.4,21.24,21.26,341100,17.760000000000002,0.83537158984007531,17.79,17.88,17.739999999999998,17.760000000000002]
[2142,"2003-12-08",21.36,21.44,21.22,21.34,109600,17.829999999999998,0.83552014995313961,17.850000000000001,17.91,17.73,17.829999999999998]
[2143,"2003-12-05",21.32,21.41,21.23,21.29,359600,17.79,0.83560356975105687,17.82,17.89,17.739999999999998,17.79]
[2144,"2003-12-04",21.29,21.36,21.2,21.36,103500,17.850000000000001,0.83567415730337091,17.79,17.850000000000001,17.72,17.850000000000001]
[2145,"2003-12-03",21.33,21.42,21.26,21.27,323500,17.77,0.83544898918664789,17.82,17.899999999999999,17.760000000000002,17.77]
[2146,"2003-12-02",21.45,21.45,21.25,21.26,304500,17.760000000000002,0.83537158984007531,17.920000000000002,17.920000000000002,17.75,17.760000000000002]
[2147,"2003-12-01",21.41,21.49,21.31,21.45,79000,17.920000000000002,0.83543123543123554,17.89,17.95,17.8,17.920000000000002]
[2148,"2003-11-28",21.44,21.5,21.4,21.49,17600,17.95,0.83527221963704046,17.91,17.96,17.87,17.95]
[2149,"2003-11-26",21.54,21.54,21.3,21.41,79200,17.89,0.83559084539934614,18,18,17.8,17.89]
[2150,"2003-11-25",21.4,21.48,21.31,21.44,108200,17.91,0.83535447761194026,17.88,17.940000000000001,17.8,17.91]
[2151,"2003-11-24",21.24,21.41,21.19,21.39,140900,17.87,0.8354371201496027,17.739999999999998,17.89,17.7,17.87]
[2152,"2003-11-21",21.05,21.18,21.03,21.1,76900,17.63,0.83554502369668238,17.59,17.7,17.57,17.63]
[2153,"2003-11-20",21.2,21.27,21.04,21.05,320500,17.59,0.83562945368171015,17.72,17.77,17.579999999999998,17.59]
[2154,"2003-11-19",21.09,21.24,21.05,21.2,45600,17.71,0.83537735849056616,17.62,17.739999999999998,17.579999999999998,17.71]
[2155,"2003-11-18",21.22,21.23,21.03,21.09,89100,17.62,0.83546704599336186,17.73,17.739999999999998,17.57,17.62]
[2156,"2003-11-17",21.02,21.21,20.98,21.17,492100,17.690000000000001,0.83561643835616439,17.559999999999999,17.72,17.53,17.690000000000001]
[2157,"2003-11-14",21.31,21.35,21.06,21.15,250800,17.670000000000002,0.83546099290780151,17.8,17.84,17.59,17.670000000000002]
[2158,"2003-11-13",21.34,21.34,21.17,21.27,66100,17.77,0.83544898918664789,17.829999999999998,17.829999999999998,17.690000000000001,17.77]
[2159,"2003-11-12",21.4,21.53,21.32,21.52,345300,17.98,0.83550185873605953,17.88,17.989999999999998,17.809999999999999,17.98]
[2160,"2003-11-11",21.37,21.38,21.29,21.36,181900,17.850000000000001,0.83567415730337091,17.86,17.87,17.79,17.850000000000001]
[2161,"2003-11-10",21.35,21.43,21.27,21.34,53800,17.829999999999998,0.83552014995313961,17.84,17.91,17.77,17.829999999999998]
[2162,"2003-11-07",21.44,21.5,21.35,21.4,71500,17.88,0.83551401869158881,17.91,17.96,17.84,17.88]
[2163,"2003-11-06",21.23,21.44,21.19,21.4,47900,17.88,0.83551401869158881,17.739999999999998,17.91,17.7,17.88]
[2164,"2003-11-05",21.34,21.34,21.14,21.27,33100,17.77,0.83544898918664789,17.829999999999998,17.829999999999998,17.66,17.77]
[2165,"2003-11-04",21.4,21.41,21.3,21.3,36700,17.8,0.83568075117370888,17.88,17.89,17.8,17.8]
[2166,"2003-11-03",21.34,21.47,21.34,21.43,96700,17.899999999999999,0.83527764815678951,17.82,17.93,17.82,17.899999999999999]
[2167,"2003-10-31",21.3,21.32,21.2,21.24,222600,17.75,0.8356873822975518,17.8,17.82,17.72,17.75]
[2168,"2003-10-30",21.3,21.3,21.08,21.2,63500,17.71,0.83537735849056616,17.79,17.79,17.61,17.71]
[2169,"2003-10-29",21.06,21.23,21.06,21.23,109300,17.739999999999998,0.83560998586905311,17.600000000000001,17.739999999999998,17.600000000000001,17.739999999999998]
[2170,"2003-10-28",20.9,21.14,20.9,21.13,907000,17.649999999999999,0.8353052531945101,17.46,17.66,17.46,17.649999999999999]
[2171,"2003-10-27",21.03,21.05,20.83,20.9,166600,17.46,0.83540669856459338,17.57,17.59,17.399999999999999,17.46]
[2172,"2003-10-24",20.92,20.92,20.63,20.91,289900,17.47,0.83548541367766616,17.48,17.48,17.239999999999998,17.47]
[2173,"2003-10-23",20.8,20.97,20.8,20.93,289000,17.489999999999998,0.83564261825131381,17.38,17.52,17.38,17.489999999999998]
[2174,"2003-10-22",20.95,21.04,20.83,20.93,274600,17.489999999999998,0.83564261825131381,17.510000000000002,17.579999999999998,17.41,17.489999999999998]
[2175,"2003-10-21",21.11,21.16,21,21.03,84700,17.57,0.83547313361863995,17.64,17.68,17.54,17.57]
[2176,"2003-10-20",21.06,21.06,20.89,21.06,164000,17.600000000000001,0.83570750237416913,17.600000000000001,17.600000000000001,17.46,17.600000000000001]
[2177,"2003-10-17",21.21,21.21,21,21.05,127000,17.59,0.83562945368171015,17.72,17.72,17.55,17.59]
[2178,"2003-10-16",21.03,21.19,21,21.18,107500,17.7,0.8356940509915014,17.57,17.71,17.55,17.7]
[2179,"2003-10-15",21.15,21.2,21.04,21.15,632100,17.670000000000002,0.83546099290780151,17.670000000000002,17.71,17.579999999999998,17.670000000000002]
[2180,"2003-10-14",21.1,21.19,21.01,21.18,247700,17.7,0.8356940509915014,17.63,17.71,17.559999999999999,17.7]
[2181,"2003-10-13",21.01,21.16,21,21.07,123900,17.600000000000001,0.83531086853345993,17.55,17.68,17.54,17.600000000000001]
[2182,"2003-10-10",20.98,21.05,20.93,20.99,522100,17.54,0.83563601715102431,17.53,17.59,17.489999999999998,17.54]
[2183,"2003-10-09",21.2,21.22,20.97,21,267100,17.55,0.83571428571428574,17.72,17.73,17.52,17.55]
[2184,"2003-10-08",21.04,21.06,20.93,20.97,134400,17.52,0.83547925608011453,17.579999999999998,17.600000000000001,17.489999999999998,17.52]
[2185,"2003-10-07",20.91,21.1,20.86,21.03,300900,17.57,0.83547313361863995,17.47,17.63,17.43,17.57]
[2186,"2003-10-06",20.87,20.96,20.81,20.92,209600,17.48,0.8355640535372848,17.440000000000001,17.510000000000002,17.39,17.48]
[2187,"2003-10-03",20.99,21,20.8,20.85,707100,17.420000000000002,0.8354916067146283,17.54,17.55,17.38,17.420000000000002]
[2188,"2003-10-02",20.67,20.78,20.67,20.69,222000,17.29,0.83566940550990809,17.27,17.37,17.27,17.29]
[2189,"2003-10-01",20.34,20.71,20.34,20.69,191100,17.29,0.83566940550990809,17,17.309999999999999,17,17.29]
[2190,"2003-09-30",20.399999999999999,20.45,20.2,20.32,105000,16.98,0.83562992125984248,17.05,17.09,16.88,16.98]
[2191,"2003-09-29",20.48,20.48,20.34,20.41,111200,17.05,0.83537481626653609,17.11,17.11,16.989999999999998,17.05]
[2192,"2003-09-26",20.39,20.46,20.350000000000001,20.41,226800,17.05,0.83537481626653609,17.03,17.09,17,17.05]
[2193,"2003-09-25",20.46,20.6,20.46,20.46,170700,17.09,0.83528836754643199,17.09,17.21,17.09,17.09]
[2194,"2003-09-24",20.68,20.68,20.420000000000002,20.48,271800,17.11,0.83544921875,17.28,17.28,17.059999999999999,17.11]
[2195,"2003-09-23",20.61,20.68,20.5,20.66,152200,17.260000000000002,0.83543078412391103,17.22,17.28,17.13,17.260000000000002]
[2196,"2003-09-22",20.6,20.6,20.420000000000002,20.54,126700,17.16,0.83544303797468356,17.21,17.21,17.059999999999999,17.16]
[2197,"2003-09-19",20.73,20.77,20.64,20.71,86300,17.3,0.8353452438435538,17.32,17.350000000000001,17.239999999999998,17.3]
[2198,"2003-09-18",20.68,20.89,20.68,20.83,111200,17.34,0.83245319251080174,17.22,17.39,17.22,17.34]
[2199,"2003-09-17",20.68,20.75,20.6,20.7,259600,17.239999999999998,0.83285024154589371,17.22,17.28,17.16,17.239999999999998]
[2200,"2003-09-16",20.6,20.64,20.45,20.6,59600,17.149999999999999,0.83252427184466005,17.149999999999999,17.18,17.03,17.149999999999999]
[2201,"2003-09-15",20.59,20.63,20.52,20.59,90600,17.14,0.83244293346284604,17.14,17.170000000000002,17.079999999999998,17.14]
[2202,"2003-09-12",20.56,20.63,20.41,20.61,94400,17.16,0.83260553129548764,17.12,17.18,16.989999999999998,17.16]
[2203,"2003-09-11",20.55,20.68,20.55,20.56,94400,17.12,0.83268482490272389,17.11,17.22,17.11,17.12]
[2204,"2003-09-10",20.48,20.62,20.43,20.45,451000,17.03,0.83276283618581914,17.05,17.170000000000002,17.010000000000002,17.03]
[2205,"2003-09-09",20.6,20.6,20.41,20.46,624800,17.04,0.83284457478005858,17.16,17.16,17,17.04]
[2206,"2003-09-08",20.71,20.71,20.56,20.69,126600,17.23,0.83276945384243595,17.25,17.25,17.12,17.23]
[2207,"2003-09-05",20.72,20.78,20.6,20.63,95700,17.18,0.83276781386330589,17.25,17.3,17.16,17.18]
[2208,"2003-09-04",20.84,20.9,20.76,20.85,292700,17.36,0.83261390887290154,17.350000000000001,17.399999999999999,17.29,17.36]
[2209,"2003-09-03",20.78,20.82,20.67,20.75,327800,17.28,0.83277108433734948,17.3,17.34,17.21,17.28]
[2210,"2003-09-02",20.440000000000001,20.77,20.440000000000001,20.7,126000,17.239999999999998,0.83285024154589371,17.02,17.3,17.02,17.239999999999998]
[2211,"2003-08-29",20.38,20.53,20.38,20.47,937500,17.04,0.83243771372740594,16.97,17.09,16.97,17.04]
[2212,"2003-08-28",20.45,20.52,20.29,20.46,37000,17.04,0.83284457478005858,17.03,17.09,16.899999999999999,17.04]
[2213,"2003-08-27",20.3,20.420000000000002,20.3,20.399999999999999,157500,16.989999999999998,0.83284313725490189,16.91,17.010000000000002,16.91,16.989999999999998]
[2214,"2003-08-26",20.21,20.36,20.12,20.32,68800,16.920000000000002,0.83267716535433078,16.829999999999998,16.95,16.75,16.920000000000002]
[2215,"2003-08-25",20.14,20.29,20.14,20.29,278300,16.89,0.83242976835879745,16.77,16.89,16.77,16.89]
[2216,"2003-08-22",20.420000000000002,20.420000000000002,20.149999999999999,20.170000000000002,106700,16.79,0.83242439266236978,17,17,16.77,16.79]
[2217,"2003-08-21",20.29,20.420000000000002,20.25,20.350000000000001,436200,16.940000000000001,0.83243243243243248,16.89,17,16.86,16.940000000000001]
[2218,"2003-08-20",20.3,20.37,20.25,20.28,182700,16.89,0.83284023668639051,16.91,16.96,16.87,16.89]
[2219,"2003-08-19",20.329999999999998,20.43,20.23,20.350000000000001,389700,16.940000000000001,0.83243243243243248,16.920000000000002,17.010000000000002,16.84,16.940000000000001]
[2220,"2003-08-18",20.36,20.48,20.36,20.46,33200,17.04,0.83284457478005858,16.96,17.059999999999999,16.96,17.04]
[2221,"2003-08-15",20.420000000000002,20.420000000000002,20.32,20.420000000000002,9500,17,0.83251714005876587,17,17,16.920000000000002,17]
[2222,"2003-08-14",20.28,20.43,20.22,20.350000000000001,160100,16.940000000000001,0.83243243243243248,16.88,17.010000000000002,16.829999999999998,16.940000000000001]
[2223,"2003-08-13",20.37,20.37,20.190000000000001,20.239999999999998,256200,16.850000000000001,0.83250988142292504,16.96,16.96,16.809999999999999,16.850000000000001]
[2224,"2003-08-12",20.2,20.350000000000001,20.14,20.309999999999999,28800,16.91,0.83259478089611039,16.82,16.940000000000001,16.77,16.91]
[2225,"2003-08-11",20.25,20.28,20.079999999999998,20.149999999999999,137900,16.78,0.83275434243176194,16.86,16.89,16.72,16.78]
[2226,"2003-08-08",20.14,20.190000000000001,20.04,20.18,152000,16.8,0.83250743310208131,16.77,16.809999999999999,16.68,16.8]
[2227,"2003-08-07",19.899999999999999,20.09,19.899999999999999,20.059999999999999,45000,16.7,0.83250249252243269,16.57,16.72,16.57,16.7]
[2228,"2003-08-06",19.739999999999998,19.96,19.7,19.89,165300,16.559999999999999,0.83257918552036192,16.440000000000001,16.62,16.399999999999999,16.559999999999999]
[2229,"2003-08-05",19.98,20,19.760000000000002,19.77,378200,16.46,0.83257460799190697,16.63,16.649999999999999,16.45,16.46]
[2230,"2003-08-04",19.920000000000002,20.100000000000001,19.760000000000002,20.010000000000002,142100,16.66,0.83258370814592697,16.59,16.73,16.45,16.66]
[2231,"2003-08-01",19.96,20.05,19.850000000000001,19.93,123600,16.59,0.83241344706472653,16.61,16.690000000000001,16.52,16.59]
[2232,"2003-07-31",20.260000000000002,20.46,20.100000000000001,20.13,72500,16.760000000000002,0.83258817685047204,16.87,17.03,16.739999999999998,16.760000000000002]
[2233,"2003-07-30",20.059999999999999,20.14,20.03,20.13,23200,16.760000000000002,0.83258817685047204,16.7,16.77,16.68,16.760000000000002]
[2234,"2003-07-29",20.21,20.23,19.96,20,81200,16.649999999999999,0.83249999999999991,16.82,16.84,16.62,16.649999999999999]
[2235,"2003-07-28",20.28,20.3,20.079999999999998,20.11,48900,16.739999999999998,0.83242168075584277,16.88,16.899999999999999,16.72,16.739999999999998]
[2236,"2003-07-25",20.03,20.25,19.95,20.23,58300,16.84,0.83242708848245173,16.670000000000002,16.86,16.61,16.84]
[2237,"2003-07-24",20.32,20.350000000000001,20.07,20.07,133800,16.71,0.83258594917787743,16.920000000000002,16.940000000000001,16.71,16.71]
[2238,"2003-07-23",20.36,20.36,20.11,20.21,110800,16.829999999999998,0.8327560613557643,16.95,16.95,16.75,16.829999999999998]
[2239,"2003-07-22",20.100000000000001,20.36,20.05,20.3,155900,16.899999999999999,0.83251231527093583,16.73,16.95,16.690000000000001,16.899999999999999]
[2240,"2003-07-21",20.29,20.29,20.059999999999999,20.09,121800,16.73,0.83275261324041816,16.899999999999999,16.899999999999999,16.71,16.73]
[2241,"2003-07-18",20.190000000000001,20.3,20.079999999999998,20.260000000000002,148400,16.87,0.83267522211253697,16.809999999999999,16.899999999999999,16.72,16.87]
[2242,"2003-07-17",20.22,20.34,20.059999999999999,20.079999999999998,97800,16.72,0.83266932270916338,16.84,16.940000000000001,16.7,16.72]
[2243,"2003-07-16",20.36,20.38,20.09,20.149999999999999,159100,16.78,0.83275434243176194,16.95,16.97,16.73,16.78]
[2244,"2003-07-15",20.36,20.41,20.25,20.36,247700,16.95,0.83251473477406679,16.95,16.989999999999998,16.86,16.95]
[2245,"2003-07-14",20.41,20.52,20.22,20.25,90100,16.86,0.83259259259259255,16.989999999999998,17.079999999999998,16.84,16.86]
[2246,"2003-07-11",20.25,20.420000000000002,20.18,20.3,98600,16.899999999999999,0.83251231527093583,16.86,17,16.8,16.899999999999999]
[2247,"2003-07-10",20.23,20.23,20.07,20.16,418300,16.79,0.83283730158730152,16.850000000000001,16.850000000000001,16.72,16.79]
[2248,"2003-07-09",20.48,20.48,20.16,20.239999999999998,79600,16.850000000000001,0.83250988142292504,17.05,17.05,16.78,16.850000000000001]
[2249,"2003-07-08",20.420000000000002,20.51,20.350000000000001,20.51,67700,17.079999999999998,0.83276450511945377,17.010000000000002,17.079999999999998,16.95,17.079999999999998]
[2250,"2003-07-07",20.45,20.57,20.43,20.49,172000,17.059999999999999,0.83260126891166419,17.03,17.13,17.010000000000002,17.059999999999999]
[2251,"2003-07-03",20.329999999999998,20.48,20.25,20.34,13800,16.940000000000001,0.83284169124877094,16.93,17.059999999999999,16.87,16.940000000000001]
[2252,"2003-07-02",20.260000000000002,20.47,20.260000000000002,20.46,114000,17.04,0.83284457478005858,16.87,17.05,16.87,17.04]
[2253,"2003-07-01",20.010000000000002,20.329999999999998,19.95,20.329999999999998,127500,16.93,0.83275946876537144,16.66,16.93,16.61,16.93]
[2254,"2003-06-30",20.149999999999999,20.260000000000002,20.09,20.16,40500,16.79,0.83283730158730152,16.78,16.87,16.73,16.79]
[2255,"2003-06-27",20.3,20.36,20.07,20.13,85400,16.760000000000002,0.83258817685047204,16.899999999999999,16.95,16.71,16.760000000000002]
[2256,"2003-06-26",20.100000000000001,20.25,20.03,20.239999999999998,43600,16.850000000000001,0.83250988142292504,16.73,16.86,16.68,16.850000000000001]
[2257,"2003-06-25",20.399999999999999,20.47,20.11,20.11,147900,16.739999999999998,0.83242168075584277,16.98,17.04,16.739999999999998,16.739999999999998]
[2258,"2003-06-24",20.170000000000002,20.45,20.170000000000002,20.399999999999999,366200,16.989999999999998,0.83284313725490189,16.8,17.03,16.8,16.989999999999998]
[2259,"2003-06-23",20.239999999999998,20.239999999999998,20.04,20.18,108700,16.8,0.83250743310208131,16.850000000000001,16.850000000000001,16.68,16.8]
[2260,"2003-06-20",20.38,20.43,20.22,20.29,121100,16.89,0.83242976835879745,16.96,17.010000000000002,16.829999999999998,16.89]
[2261,"2003-06-19",20.61,20.68,20.36,20.38,116700,16.89,0.82875368007850836,17.079999999999998,17.14,16.87,16.89]
[2262,"2003-06-18",20.63,20.72,20.5,20.61,372300,17.079999999999998,0.82872392042697718,17.100000000000001,17.170000000000002,16.989999999999998,17.079999999999998]
[2263,"2003-06-17",20.78,20.8,20.57,20.64,117700,17.11,0.82897286821705418,17.23,17.239999999999998,17.05,17.11]
[2264,"2003-06-16",20.55,20.77,20.45,20.77,116200,17.22,0.82908040442946551,17.04,17.22,16.95,17.22]
[2265,"2003-06-13",20.5,20.58,20.32,20.36,43100,16.88,0.82907662082514733,17,17.059999999999999,16.850000000000001,16.88]
[2266,"2003-06-12",20.6,20.6,20.3,20.56,58900,17.04,0.8287937743190662,17.07,17.07,16.82,17.04]
[2267,"2003-06-11",20.43,20.51,20.36,20.49,164700,16.98,0.82869692532942907,16.93,17,16.87,16.98]
[2268,"2003-06-10",20.32,20.420000000000002,20.260000000000002,20.34,323100,16.86,0.82890855457227142,16.84,16.93,16.79,16.86]
[2269,"2003-06-09",20.38,20.39,20.21,20.28,269000,16.809999999999999,0.82889546351084797,16.89,16.899999999999999,16.75,16.809999999999999]
[2270,"2003-06-06",20.49,20.55,20.260000000000002,20.32,681600,16.84,0.82874015748031493,16.98,17.03,16.79,16.84]
[2271,"2003-06-05",20.45,20.47,20.3,20.39,262400,16.899999999999999,0.82883766552231475,16.95,16.97,16.829999999999998,16.899999999999999]
[2272,"2003-06-04",20.28,20.440000000000001,20.18,20.37,192400,16.88,0.82866961217476676,16.809999999999999,16.940000000000001,16.72,16.88]
[2273,"2003-06-03",20.100000000000001,20.22,20.04,20.22,258800,16.760000000000002,0.82888229475766584,16.66,16.760000000000002,16.61,16.760000000000002]
[2274,"2003-06-02",20.2,20.239999999999998,20.010000000000002,20.02,338400,16.59,0.82867132867132864,16.739999999999998,16.77,16.579999999999998,16.59]
[2275,"2003-05-30",19.97,20.14,19.920000000000002,20.059999999999999,792600,16.63,0.82901296111665002,16.559999999999999,16.7,16.510000000000002,16.63]
[2276,"2003-05-29",19.97,20.09,19.809999999999999,19.850000000000001,474500,16.45,0.82871536523929457,16.55,16.649999999999999,16.420000000000002,16.45]
[2277,"2003-05-28",19.920000000000002,19.98,19.809999999999999,19.95,258600,16.54,0.82907268170426063,16.52,16.559999999999999,16.420000000000002,16.54]
[2278,"2003-05-27",19.600000000000001,19.88,19.59,19.829999999999998,816000,16.440000000000001,0.82904689863842673,16.25,16.48,16.239999999999998,16.440000000000001]
[2279,"2003-05-23",19.7,19.760000000000002,19.600000000000001,19.64,354600,16.28,0.82892057026476584,16.329999999999998,16.38,16.25,16.28]
[2280,"2003-05-22",19.39,19.8,19.39,19.739999999999998,233900,16.36,0.82877406281661603,16.07,16.41,16.07,16.36]
[2281,"2003-05-21",19.260000000000002,19.510000000000002,19.260000000000002,19.48,173000,16.149999999999999,0.82905544147843935,15.97,16.170000000000002,15.97,16.149999999999999]
[2282,"2003-05-20",19.25,19.420000000000002,19.22,19.329999999999998,284600,16.02,0.82876357992757377,15.95,16.09,15.93,16.02]
[2283,"2003-05-19",19.29,19.3,19.14,19.21,69000,15.92,0.82873503383654346,15.99,15.99,15.86,15.92]
[2284,"2003-05-16",19.45,19.579999999999998,19.329999999999998,19.399999999999999,882200,16.079999999999998,0.82886597938144324,16.12,16.23,16.02,16.079999999999998]
[2285,"2003-05-15",19.53,19.54,19.38,19.510000000000002,176000,16.170000000000002,0.82880574064582269,16.190000000000001,16.190000000000001,16.059999999999999,16.170000000000002]
[2286,"2003-05-14",19.63,19.63,19.36,19.36,135300,16.05,0.82902892561983477,16.27,16.27,16.05,16.05]
[2287,"2003-05-13",19.600000000000001,19.62,19.45,19.510000000000002,252100,16.170000000000002,0.82880574064582269,16.239999999999998,16.260000000000002,16.12,16.170000000000002]
[2288,"2003-05-12",19.489999999999998,19.7,19.36,19.600000000000001,339300,16.25,0.82908163265306112,16.16,16.329999999999998,16.05,16.25]
[2289,"2003-05-09",19.350000000000001,19.489999999999998,19.2,19.43,90900,16.11,0.82913021101389606,16.04,16.16,15.92,16.11]
[2290,"2003-05-08",19.149999999999999,19.3,19.149999999999999,19.190000000000001,132700,15.91,0.82907764460656586,15.88,16,15.88,15.91]
[2291,"2003-05-07",19.329999999999998,19.43,19.25,19.28,456100,15.98,0.82883817427385886,16.02,16.100000000000001,15.96,15.98]
[2292,"2003-05-06",19.13,19.3,19.13,19.23,411900,15.94,0.82891315652626096,15.86,16,15.86,15.94]
[2293,"2003-05-05",19.260000000000002,19.27,19.09,19.13,74100,15.86,0.82906429691583905,15.97,15.98,15.83,15.86]
[2294,"2003-05-02",19.02,19.25,19,19.25,71600,15.96,0.8290909090909091,15.77,15.96,15.75,15.96]
[2295,"2003-05-01",19.07,19.11,18.8,19.100000000000001,64000,15.83,0.8287958115183246,15.81,15.84,15.58,15.83]
[2296,"2003-04-30",19.18,19.239999999999998,19.11,19.12,73900,15.85,0.82897489539748948,15.9,15.95,15.84,15.85]
[2297,"2003-04-29",19.23,19.329999999999998,19.11,19.28,182700,15.98,0.82883817427385886,15.94,16.02,15.84,15.98]
[2298,"2003-04-28",18.84,19.22,18.829999999999998,19.11,349300,15.84,0.82888540031397173,15.62,15.93,15.61,15.84]
[2299,"2003-04-25",19.100000000000001,19.100000000000001,18.82,18.84,102100,15.62,0.82908704883227169,15.84,15.84,15.6,15.62]
[2300,"2003-04-24",19.2,19.2,18.95,19.13,38300,15.86,0.82906429691583905,15.92,15.92,15.71,15.86]
[2301,"2003-04-23",19.309999999999999,19.309999999999999,19.16,19.260000000000002,278400,15.96,0.82866043613707163,16,16,15.88,15.96]
[2302,"2003-04-22",18.899999999999999,19.3,18.88,19.3,305600,16,0.82901554404145072,15.67,16,15.65,16]
[2303,"2003-04-21",19.13,19.149999999999999,18.93,18.96,49000,15.72,0.82911392405063289,15.86,15.88,15.7,15.72]
[2304,"2003-04-17",18.850000000000001,19.100000000000001,18.760000000000002,19.100000000000001,195900,15.83,0.8287958115183246,15.62,15.83,15.55,15.83]
[2305,"2003-04-16",19.07,19.14,18.73,18.77,1049300,15.56,0.82898241875332979,15.81,15.87,15.53,15.56]
[2306,"2003-04-15",19.36,19.36,19.16,19.32,203400,16.010000000000002,0.82867494824016574,16.04,16.04,15.88,16.010000000000002]
[2307,"2003-04-14",18.97,19.25,18.97,19.25,437500,15.96,0.8290909090909091,15.73,15.96,15.73,15.96]
[2308,"2003-04-11",19.05,19.079999999999998,18.89,18.920000000000002,124500,15.68,0.82875264270613103,15.79,15.81,15.66,15.68]
[2309,"2003-04-10",18.920000000000002,18.920000000000002,18.760000000000002,18.88,357200,15.65,0.82891949152542377,15.68,15.68,15.55,15.65]
[2310,"2003-04-09",19.05,19.2,18.809999999999999,18.82,250000,15.6,0.82890541976620613,15.79,15.91,15.59,15.6]
[2311,"2003-04-08",18.89,19,18.82,18.97,65200,15.72,0.82867685819715353,15.65,15.74,15.6,15.72]
[2312,"2003-04-07",19.059999999999999,19.22,18.75,18.75,79800,15.54,0.82879999999999998,15.8,15.93,15.54,15.54]
[2313,"2003-04-04",18.77,18.86,18.670000000000002,18.850000000000001,333300,15.62,0.8286472148541113,15.55,15.63,15.47,15.62]
[2314,"2003-04-03",18.98,18.98,18.68,18.77,335000,15.56,0.82898241875332979,15.73,15.73,15.49,15.56]
[2315,"2003-04-02",18.82,18.98,18.73,18.899999999999999,883700,15.67,0.82910052910052912,15.6,15.74,15.53,15.67]
[2316,"2003-04-01",18.350000000000001,18.57,18.350000000000001,18.510000000000002,332800,15.34,0.82874122096164227,15.21,15.39,15.21,15.34]
[2317,"2003-03-31",18.350000000000001,18.7,18.170000000000002,18.57,94500,15.39,0.82875605815831987,15.21,15.5,15.06,15.39]
[2318,"2003-03-28",18.95,18.95,18.649999999999999,18.75,296500,15.54,0.82879999999999998,15.71,15.71,15.46,15.54]
[2319,"2003-03-27",18.8,19.07,18.649999999999999,18.95,996500,15.71,0.82902374670184709,15.59,15.81,15.46,15.71]
[2320,"2003-03-26",18.899999999999999,19.05,18.87,18.91,398400,15.67,0.82866208355367532,15.66,15.79,15.64,15.67]
[2321,"2003-03-25",18.95,19.100000000000001,18.8,18.98,286800,15.73,0.82876712328767121,15.71,15.83,15.58,15.73]
[2322,"2003-03-24",19.04,19.100000000000001,18.78,18.97,273700,15.72,0.82867685819715353,15.78,15.83,15.56,15.72]
[2323,"2003-03-21",19.190000000000001,19.489999999999998,19.079999999999998,19.489999999999998,158400,16.16,0.82914315033350439,15.91,16.16,15.82,16.16]
[2324,"2003-03-20",19.239999999999998,19.27,18.97,19.18,925700,15.81,0.82429614181439004,15.86,15.88,15.64,15.81]
[2325,"2003-03-19",19.09,19.22,18.98,19.22,660500,15.84,0.8241415192507805,15.73,15.84,15.64,15.84]
[2326,"2003-03-18",19.079999999999998,19.079999999999998,18.72,18.899999999999999,350600,15.58,0.82433862433862437,15.73,15.73,15.43,15.58]
[2327,"2003-03-17",18.41,19.07,18.41,19.04,335100,15.7,0.82457983193277307,15.18,15.72,15.18,15.7]
[2328,"2003-03-14",18.57,18.71,18.46,18.510000000000002,187000,15.26,0.82441923284710961,15.31,15.42,15.22,15.26]
[2329,"2003-03-13",18.3,18.54,18.25,18.54,135400,15.28,0.82416396979503781,15.08,15.28,15.04,15.28]
[2330,"2003-03-12",17.899999999999999,18.18,17.899999999999999,18.14,196900,14.95,0.82414553472987861,14.75,14.98,14.75,14.95]
[2331,"2003-03-11",17.850000000000001,18.2,17.850000000000001,18,105400,14.84,0.82444444444444442,14.72,15,14.72,14.84]
[2332,"2003-03-10",18.13,18.13,17.82,17.82,464200,14.69,0.82435465768799099,14.95,14.95,14.69,14.69]
[2333,"2003-03-07",17.89,18.170000000000002,17.850000000000001,18.12,304200,14.94,0.82450331125827803,14.75,14.98,14.72,14.94]
[2334,"2003-03-06",18.149999999999999,18.3,18.079999999999998,18.100000000000001,184500,14.92,0.82430939226519329,14.96,15.08,14.9,14.92]
[2335,"2003-03-05",18.37,18.39,18,18.22,374600,15.02,0.82436882546652035,15.14,15.16,14.84,15.02]
[2336,"2003-03-04",18.579999999999998,18.579999999999998,18.32,18.36,190300,15.14,0.8246187363834423,15.32,15.32,15.11,15.14]
[2337,"2003-03-03",18.77,18.88,18.5,18.52,96400,15.27,0.8245140388768899,15.48,15.57,15.25,15.27]
[2338,"2003-02-28",18.8,18.91,18.63,18.670000000000002,99300,15.39,0.82431708623460087,15.5,15.59,15.36,15.39]
[2339,"2003-02-27",18.73,18.86,18.64,18.75,160800,15.46,0.82453333333333334,15.44,15.55,15.37,15.46]
[2340,"2003-02-26",18.78,18.89,18.670000000000002,18.73,17900,15.44,0.82434596903363588,15.48,15.57,15.39,15.44]
[2341,"2003-02-25",18.61,18.899999999999999,18.5,18.829999999999998,179500,15.52,0.82421667551779076,15.34,15.58,15.25,15.52]
[2342,"2003-02-24",18.899999999999999,18.899999999999999,18.690000000000001,18.690000000000001,52900,15.41,0.82450508293204916,15.58,15.58,15.41,15.41]
[2343,"2003-02-21",18.850000000000001,19.07,18.809999999999999,18.95,18900,15.62,0.82427440633245386,15.54,15.72,15.5,15.62]
[2344,"2003-02-20",19.04,19.04,18.77,18.84,64100,15.53,0.82430997876857748,15.69,15.69,15.47,15.53]
[2345,"2003-02-19",19.18,19.2,18.899999999999999,19.03,152300,15.69,0.82448765107724642,15.81,15.83,15.58,15.69]
[2346,"2003-02-18",19.2,19.3,19.05,19.18,236600,15.81,0.82429614181439004,15.83,15.91,15.7,15.81]
[2347,"2003-02-14",18.8,19.05,18.739999999999998,19.05,181400,15.7,0.82414698162729649,15.49,15.7,15.44,15.7]
[2348,"2003-02-13",18.690000000000001,18.87,18.510000000000002,18.71,116200,15.42,0.82415820416889363,15.4,15.55,15.26,15.42]
[2349,"2003-02-12",18.72,18.89,18.690000000000001,18.690000000000001,164300,15.41,0.82450508293204916,15.43,15.57,15.41,15.41]
[2350,"2003-02-11",19,19.16,18.690000000000001,18.690000000000001,135800,15.41,0.82450508293204916,15.67,15.8,15.41,15.41]
[2351,"2003-02-10",18.940000000000001,19.05,18.809999999999999,19.05,611900,15.7,0.82414698162729649,15.61,15.7,15.5,15.7]
[2352,"2003-02-07",19.100000000000001,19.21,18.850000000000001,18.920000000000002,231900,15.6,0.82452431289640582,15.75,15.84,15.54,15.6]
[2353,"2003-02-06",19.18,19.18,18.95,19.05,267800,15.7,0.82414698162729649,15.81,15.81,15.62,15.7]
[2354,"2003-02-05",19.45,19.48,19.170000000000002,19.2,281200,15.83,0.82447916666666665,16.04,16.059999999999999,15.81,15.83]
[2355,"2003-02-04",19.22,19.34,19.07,19.34,167900,15.94,0.82419855222337124,15.84,15.94,15.72,15.94]
[2356,"2003-02-03",19.34,19.38,19.22,19.329999999999998,265400,15.93,0.82410760475944134,15.94,15.97,15.84,15.93]
[2357,"2003-01-31",18.97,19.260000000000002,18.88,19.260000000000002,560200,15.88,0.82450674974039462,15.64,15.88,15.57,15.88]
[2358,"2003-01-30",19.149999999999999,19.149999999999999,18.760000000000002,18.77,197800,15.47,0.82418753329781569,15.78,15.78,15.46,15.47]
[2359,"2003-01-29",19.3,19.3,18.89,19.12,114500,15.76,0.82426778242677823,15.91,15.91,15.57,15.76]
[2360,"2003-01-28",19.3,19.45,19.25,19.329999999999998,76100,15.93,0.82410760475944134,15.91,16.03,15.86,15.93]
[2361,"2003-01-27",19.55,19.55,19.16,19.27,441700,15.89,0.8245978204462896,16.12,16.12,15.8,15.89]
[2362,"2003-01-24",19.899999999999999,20,19.53,19.53,67100,16.100000000000001,0.82437275985663083,16.41,16.489999999999998,16.100000000000001,16.100000000000001]
[2363,"2003-01-23",20.100000000000001,20.22,19.89,19.97,111700,16.46,0.82423635453179778,16.57,16.670000000000002,16.39,16.46]
[2364,"2003-01-22",20.37,20.47,20.11,20.11,56100,16.579999999999998,0.82446544007956235,16.79,16.88,16.579999999999998,16.579999999999998]
[2365,"2003-01-21",20.6,20.68,20.3,20.350000000000001,65900,16.78,0.8245700245700246,16.989999999999998,17.05,16.739999999999998,16.78]
[2366,"2003-01-17",20.5,20.68,20.49,20.5,16000,16.899999999999999,0.82439024390243898,16.899999999999999,17.05,16.89,16.899999999999999]
[2367,"2003-01-16",20.3,20.65,20.3,20.62,107100,17,0.82444228903976713,16.739999999999998,17.02,16.739999999999998,17]
[2368,"2003-01-15",20.48,20.48,20.25,20.32,86000,16.75,0.82431102362204722,16.88,16.88,16.690000000000001,16.75]
[2369,"2003-01-14",20.38,20.52,20.37,20.52,81700,16.920000000000002,0.82456140350877205,16.8,16.920000000000002,16.8,16.920000000000002]
[2370,"2003-01-13",20.350000000000001,20.54,20.329999999999998,20.46,96500,16.87,0.8245356793743891,16.78,16.940000000000001,16.760000000000002,16.87]
[2371,"2003-01-10",20.3,20.45,20.29,20.41,37300,16.829999999999998,0.82459578637922581,16.739999999999998,16.86,16.73,16.829999999999998]
[2372,"2003-01-09",20.23,20.420000000000002,20.22,20.350000000000001,50800,16.78,0.8245700245700246,16.68,16.84,16.670000000000002,16.78]
[2373,"2003-01-08",20.25,20.37,20.07,20.149999999999999,36000,16.61,0.82431761786600499,16.690000000000001,16.79,16.54,16.61]
[2374,"2003-01-07",20.350000000000001,20.41,20.22,20.27,46100,16.71,0.82437099161322158,16.78,16.829999999999998,16.670000000000002,16.71]
[2375,"2003-01-06",20.28,20.46,20,20.45,76100,16.86,0.82444987775061129,16.72,16.87,16.489999999999998,16.86]
[2376,"2003-01-03",20.420000000000002,20.420000000000002,20.190000000000001,20.3,364100,16.73,0.82413793103448274,16.829999999999998,16.829999999999998,16.64,16.73]
[2377,"2003-01-02",20.010000000000002,20.350000000000001,20.010000000000002,20.32,365000,16.75,0.82431102362204722,16.489999999999998,16.77,16.489999999999998,16.75]
[2378,"2002-12-31",20,20.05,19.72,19.940000000000001,61100,16.440000000000001,0.82447342026078241,16.489999999999998,16.53,16.260000000000002,16.440000000000001]
[2379,"2002-12-30",19.899999999999999,20.059999999999999,19.86,20.02,36700,16.5,0.82417582417582425,16.399999999999999,16.53,16.37,16.5]
[2380,"2002-12-27",20.03,20.07,19.809999999999999,19.899999999999999,46800,16.399999999999999,0.82412060301507539,16.510000000000002,16.54,16.329999999999998,16.399999999999999]
[2381,"2002-12-26",20.12,20.25,20.059999999999999,20.059999999999999,40200,16.54,0.8245264207377867,16.59,16.7,16.54,16.54]
[2382,"2002-12-24",20.07,20.100000000000001,20,20.07,18800,16.54,0.82411559541604384,16.54,16.559999999999999,16.48,16.54]
[2383,"2002-12-23",20.05,20.21,19.98,20.07,336700,16.54,0.82411559541604384,16.52,16.66,16.47,16.54]
[2384,"2002-12-20",19.93,20.02,19.82,20.010000000000002,302400,16.5,0.82458770614692645,16.43,16.510000000000002,16.34,16.5]
[2385,"2002-12-19",20.100000000000001,20.100000000000001,19.77,19.78,237300,16.22,0.82002022244691597,16.48,16.48,16.21,16.22]
[2386,"2002-12-18",20.079999999999998,20.11,19.97,20.04,176700,16.43,0.81986027944111783,16.46,16.489999999999998,16.37,16.43]
[2387,"2002-12-17",20.2,20.3,20.02,20.07,572200,16.46,0.8201295465869457,16.57,16.649999999999999,16.420000000000002,16.46]
[2388,"2002-12-16",20.18,20.28,20.059999999999999,20.28,81500,16.63,0.82001972386587763,16.55,16.63,16.45,16.63]
[2389,"2002-12-13",20.100000000000001,20.260000000000002,19.97,20.18,31300,16.55,0.82011892963330035,16.48,16.62,16.38,16.55]
[2390,"2002-12-12",20.2,20.350000000000001,20.12,20.170000000000002,45600,16.54,0.82002974714923138,16.559999999999999,16.690000000000001,16.5,16.54]
[2391,"2002-12-11",20.45,20.45,20.21,20.3,89300,16.649999999999999,0.82019704433497531,16.77,16.77,16.579999999999998,16.649999999999999]
[2392,"2002-12-10",20.2,20.420000000000002,20.170000000000002,20.420000000000002,77300,16.739999999999998,0.81978452497551402,16.559999999999999,16.739999999999998,16.54,16.739999999999998]
[2393,"2002-12-09",20.21,20.27,20.05,20.149999999999999,29200,16.52,0.81985111662531018,16.57,16.62,16.440000000000001,16.52]
[2394,"2002-12-06",20.05,20.29,19.97,20.21,82800,16.57,0.81989114299851562,16.440000000000001,16.64,16.37,16.57]
[2395,"2002-12-05",20.350000000000001,20.350000000000001,19.989999999999998,20.05,66200,16.440000000000001,0.81995012468827932,16.690000000000001,16.690000000000001,16.39,16.440000000000001]
[2396,"2002-12-04",20.05,20.39,19.899999999999999,20.25,71300,16.600000000000001,0.8197530864197532,16.440000000000001,16.71,16.309999999999999,16.600000000000001]
[2397,"2002-12-03",19.88,19.98,19.8,19.95,146100,16.36,0.82005012531328325,16.3,16.38,16.239999999999998,16.36]
[2398,"2002-12-02",20.100000000000001,20.11,19.760000000000002,19.829999999999998,636400,16.260000000000002,0.81996974281391843,16.48,16.489999999999998,16.2,16.260000000000002]
[2399,"2002-11-29",20,20.05,19.940000000000001,19.989999999999998,25500,16.39,0.81990995497748886,16.399999999999999,16.440000000000001,16.350000000000001,16.39]
[2400,"2002-11-27",19.73,20.12,19.73,20.11,104300,16.489999999999998,0.81999005469915465,16.18,16.5,16.18,16.489999999999998]
[2401,"2002-11-26",19.86,19.98,19.75,19.829999999999998,88200,16.260000000000002,0.81996974281391843,16.28,16.38,16.190000000000001,16.260000000000002]
[2402,"2002-11-25",20.149999999999999,20.149999999999999,19.850000000000001,19.96,123800,16.37,0.82014028056112231,16.53,16.53,16.28,16.37]
[2403,"2002-11-22",20.2,20.239999999999998,20.07,20.09,127500,16.47,0.81981085116973618,16.559999999999999,16.59,16.45,16.47]
[2404,"2002-11-21",20.45,20.45,20.02,20.09,75800,16.47,0.81981085116973618,16.77,16.77,16.41,16.47]
[2405,"2002-11-20",20.3,20.46,20.149999999999999,20.34,29100,16.68,0.82005899705014751,16.649999999999999,16.78,16.52,16.68]
[2406,"2002-11-19",20.12,20.59,20.12,20.36,168900,16.690000000000001,0.81974459724950888,16.489999999999998,16.88,16.489999999999998,16.690000000000001]
[2407,"2002-11-18",20.399999999999999,20.399999999999999,20.18,20.239999999999998,181300,16.600000000000001,0.82015810276679857,16.73,16.73,16.55,16.600000000000001]
[2408,"2002-11-15",20.18,20.350000000000001,20.100000000000001,20.329999999999998,63000,16.670000000000002,0.81997048696507635,16.55,16.690000000000001,16.48,16.670000000000002]
[2409,"2002-11-14",20.16,20.23,19.96,20.190000000000001,196500,16.559999999999999,0.82020802377414548,16.54,16.59,16.37,16.559999999999999]
[2410,"2002-11-13",19.8,20.12,19.649999999999999,19.920000000000002,72100,16.329999999999998,0.81977911646586332,16.23,16.489999999999998,16.11,16.329999999999998]
[2411,"2002-11-12",20.18,20.309999999999999,19.600000000000001,19.63,159000,16.100000000000001,0.82017320427916462,16.55,16.66,16.079999999999998,16.100000000000001]
[2412,"2002-11-11",20.3,20.38,20.149999999999999,20.23,74300,16.59,0.82006920415224915,16.649999999999999,16.71,16.52,16.59]
[2413,"2002-11-08",20.38,20.65,20.23,20.29,172900,16.64,0.82010842779694437,16.71,16.940000000000001,16.59,16.64]
[2414,"2002-11-07",20.57,20.57,20.3,20.420000000000002,367600,16.739999999999998,0.81978452497551402,16.86,16.86,16.64,16.739999999999998]
[2415,"2002-11-06",20.67,20.67,20.25,20.47,70300,16.78,0.81973619931607244,16.940000000000001,16.940000000000001,16.600000000000001,16.78]
[2416,"2002-11-05",20.3,20.65,20.3,20.55,45800,16.850000000000001,0.81995133819951338,16.649999999999999,16.93,16.649999999999999,16.850000000000001]
[2417,"2002-11-04",20.72,20.74,20.25,20.350000000000001,96100,16.690000000000001,0.82014742014742015,16.989999999999998,17.010000000000002,16.61,16.690000000000001]
[2418,"2002-11-01",20.5,20.83,20.399999999999999,20.82,120700,17.07,0.81988472622478381,16.809999999999999,17.079999999999998,16.73,17.07]
[2419,"2002-10-31",20.68,20.73,20.399999999999999,20.56,116800,16.86,0.82003891050583655,16.96,17,16.73,16.86]
[2420,"2002-10-30",20.75,20.82,20.58,20.75,189600,17.010000000000002,0.81975903614457835,17.010000000000002,17.07,16.87,17.010000000000002]
[2421,"2002-10-29",20.49,20.72,20.28,20.66,193900,16.940000000000001,0.81994191674733796,16.8,16.989999999999998,16.63,16.940000000000001]
[2422,"2002-10-28",20.86,20.86,20.29,20.37,362900,16.7,0.81983308787432496,17.100000000000001,17.100000000000001,16.63,16.7]
[2423,"2002-10-25",20.6,20.9,20.6,20.83,159400,17.079999999999998,0.81997119539126262,16.89,17.14,16.89,17.079999999999998]
[2424,"2002-10-24",21.05,21.1,20.68,20.69,165000,16.97,0.82020299661672291,17.27,17.309999999999999,16.96,16.97]
[2425,"2002-10-23",21.02,21.09,20.72,21,117100,17.22,0.82,17.239999999999998,17.29,16.989999999999998,17.22]
[2426,"2002-10-22",21.35,21.36,20.88,21,161300,17.22,0.82,17.510000000000002,17.52,17.12,17.22]
[2427,"2002-10-21",20.78,21.38,20.78,21.37,226000,17.52,0.81984089845577912,17.04,17.53,17.04,17.52]
[2428,"2002-10-18",20.45,20.86,20.45,20.85,233100,17.100000000000001,0.82014388489208634,16.77,17.11,16.77,17.100000000000001]
[2429,"2002-10-17",20.89,20.89,20.47,20.61,460300,16.899999999999999,0.81999029597282869,17.13,17.13,16.79,16.899999999999999]
[2430,"2002-10-16",20.9,20.9,20.5,20.52,426200,16.829999999999998,0.82017543859649111,17.14,17.14,16.809999999999999,16.829999999999998]
[2431,"2002-10-15",21,21.09,20.82,20.96,288700,17.190000000000001,0.82013358778625955,17.22,17.3,17.079999999999998,17.190000000000001]
[2432,"2002-10-14",20.58,20.87,20.45,20.78,124600,17.04,0.82001924927815195,16.88,17.11,16.77,17.04]
[2433,"2002-10-11",20.329999999999998,20.64,20.239999999999998,20.440000000000001,144500,16.760000000000002,0.81996086105675148,16.670000000000002,16.920000000000002,16.600000000000001,16.760000000000002]
[2434,"2002-10-10",20.149999999999999,20.34,19.91,20.21,110100,16.57,0.81989114299851562,16.52,16.68,16.32,16.57]
[2435,"2002-10-09",20.36,20.399999999999999,20.09,20.12,311600,16.5,0.82007952286282304,16.7,16.73,16.48,16.5]
[2436,"2002-10-08",20,20.59,20,20.38,200800,16.71,0.81992149165848882,16.399999999999999,16.88,16.399999999999999,16.71]
[2437,"2002-10-07",20.07,20.36,19.93,19.96,198000,16.37,0.82014028056112231,16.46,16.7,16.350000000000001,16.37]
[2438,"2002-10-04",20.3,20.41,19.920000000000002,20,154900,16.399999999999999,0.82,16.649999999999999,16.739999999999998,16.329999999999998,16.399999999999999]
[2439,"2002-10-03",20.11,20.54,20.11,20.22,108900,16.579999999999998,0.81998021760633033,16.489999999999998,16.84,16.489999999999998,16.579999999999998]
[2440,"2002-10-02",20.28,20.52,20.25,20.27,204000,16.62,0.8199309324124322,16.63,16.82,16.600000000000001,16.62]
[2441,"2002-10-01",19.89,20.39,19.89,20.38,137600,16.71,0.81992149165848882,16.309999999999999,16.72,16.309999999999999,16.71]
[2442,"2002-09-30",19.75,19.96,19.5,19.79,134300,16.23,0.82011116725619004,16.2,16.37,15.99,16.23]
[2443,"2002-09-27",20.3,20.36,20,20,53500,16.399999999999999,0.82,16.649999999999999,16.7,16.399999999999999,16.399999999999999]
[2444,"2002-09-26",20.2,20.61,20.2,20.61,52100,16.899999999999999,0.81999029597282869,16.559999999999999,16.899999999999999,16.559999999999999,16.899999999999999]
[2445,"2002-09-25",20,20.32,19.88,20.149999999999999,121000,16.52,0.81985111662531018,16.399999999999999,16.66,16.3,16.52]
[2446,"2002-09-24",20.079999999999998,20.22,19.93,19.989999999999998,91100,16.39,0.81990995497748886,16.46,16.579999999999998,16.34,16.39]
[2447,"2002-09-23",20.28,20.36,20.100000000000001,20.32,70700,16.66,0.81988188976377951,16.63,16.690000000000001,16.48,16.66]
[2448,"2002-09-20",20.420000000000002,20.45,20.28,20.399999999999999,93100,16.73,0.82009803921568636,16.75,16.77,16.63,16.73]
[2449,"2002-09-19",20.85,20.86,20.53,20.53,355100,16.73,0.81490501704822205,16.989999999999998,17,16.73,16.73]
[2450,"2002-09-18",21.05,21.2,20.83,21.14,79100,17.22,0.814569536423841,17.149999999999999,17.27,16.97,17.22]
[2451,"2002-09-17",21.81,21.82,21.13,21.13,237100,17.21,0.81448177946048284,17.760000000000002,17.77,17.21,17.21]
[2452,"2002-09-16",21.32,21.7,21.32,21.68,36300,17.66,0.81457564575645758,17.37,17.68,17.37,17.66]
[2453,"2002-09-13",21.15,21.48,21.15,21.37,54600,17.41,0.81469349555451565,17.23,17.5,17.23,17.41]
[2454,"2002-09-12",21.4,21.43,21.18,21.25,146500,17.309999999999999,0.81458823529411761,17.43,17.46,17.25,17.309999999999999]
[2455,"2002-09-11",21.62,21.7,21.53,21.53,68500,17.54,0.81467719461216903,17.61,17.68,17.54,17.54]
[2456,"2002-09-10",21.55,21.61,21.39,21.57,119900,17.57,0.81455725544738067,17.55,17.600000000000001,17.420000000000002,17.57]
[2457,"2002-09-09",21.06,21.58,21.06,21.58,37500,17.579999999999998,0.81464318813716408,17.16,17.579999999999998,17.16,17.579999999999998]
[2458,"2002-09-06",21.28,21.28,21.05,21.16,65400,17.239999999999998,0.81474480151228723,17.34,17.34,17.149999999999999,17.239999999999998]
[2459,"2002-09-05",21,21.38,21,21.16,33500,17.239999999999998,0.81474480151228723,17.11,17.420000000000002,17.11,17.239999999999998]
[2460,"2002-09-04",21.02,21.18,21,21.17,51700,17.25,0.81483230987246091,17.13,17.260000000000002,17.11,17.25]
[2461,"2002-09-03",21.25,21.38,21,21,75000,17.11,0.81476190476190469,17.309999999999999,17.420000000000002,17.11,17.11]
[2462,"2002-08-30",21.24,21.84,21.24,21.47,55100,17.489999999999998,0.81462505822077313,17.3,17.79,17.3,17.489999999999998]
[2463,"2002-08-29",21.35,21.49,21.26,21.31,146900,17.36,0.8146410136086345,17.39,17.510000000000002,17.32,17.36]
[2464,"2002-08-28",21.8,21.8,21.49,21.55,280800,17.559999999999999,0.81484918793503469,17.760000000000002,17.760000000000002,17.510000000000002,17.559999999999999]
[2465,"2002-08-27",21.89,21.99,21.67,21.78,35800,17.739999999999998,0.81450872359963256,17.829999999999998,17.91,17.649999999999999,17.739999999999998]
[2466,"2002-08-26",21.83,21.95,21.61,21.84,86000,17.79,0.81456043956043955,17.78,17.88,17.600000000000001,17.79]
[2467,"2002-08-23",21.94,22.05,21.78,21.79,28700,17.75,0.81459385039008725,17.87,17.96,17.739999999999998,17.75]
[2468,"2002-08-22",22.04,22.21,21.94,22.14,46000,18.04,0.81481481481481477,17.96,18.100000000000001,17.88,18.04]
[2469,"2002-08-21",22.17,22.17,21.8,22.03,75700,17.95,0.81479800272355873,18.059999999999999,18.059999999999999,17.760000000000002,17.95]
[2470,"2002-08-20",22,22.17,21.88,22.06,27200,17.97,0.81459655485040794,17.920000000000002,18.059999999999999,17.82,17.97]
[2471,"2002-08-19",21.95,22.2,21.91,22.16,98100,18.05,0.81453068592057765,17.88,18.079999999999998,17.850000000000001,18.05]
[2472,"2002-08-16",22.05,22.19,21.9,21.99,72600,17.920000000000002,0.81491587085038664,17.97,18.079999999999998,17.850000000000001,17.920000000000002]
[2473,"2002-08-15",22.3,22.34,21.98,22.09,80800,18,0.81484834766862835,18.170000000000002,18.2,17.91,18]
[2474,"2002-08-14",21.7,22.3,21.5,22.29,81400,18.16,0.81471511888739345,17.68,18.170000000000002,17.52,18.16]
[2475,"2002-08-13",21.6,22,21.58,21.58,45300,17.579999999999998,0.81464318813716408,17.600000000000001,17.920000000000002,17.579999999999998,17.579999999999998]
[2476,"2002-08-12",21.5,21.84,21.5,21.79,62600,17.75,0.81459385039008725,17.510000000000002,17.79,17.510000000000002,17.75]
[2477,"2002-08-09",21.52,21.93,21.52,21.86,83700,17.809999999999999,0.81473010064043916,17.53,17.87,17.53,17.809999999999999]
[2478,"2002-08-08",21.1,21.8,20.61,21.76,126100,17.73,0.81479779411764697,17.190000000000001,17.760000000000002,16.79,17.73]
[2479,"2002-08-07",21.1,21.27,20.8,21.27,296600,17.329999999999998,0.81476257639868355,17.190000000000001,17.329999999999998,16.95,17.329999999999998]
[2480,"2002-08-06",20.95,21.28,20.79,20.79,96700,16.940000000000001,0.81481481481481488,17.07,17.34,16.940000000000001,16.940000000000001]
[2481,"2002-08-05",21,21.08,20.77,20.77,69300,16.920000000000002,0.81463649494463175,17.11,17.170000000000002,16.920000000000002,16.920000000000002]
[2482,"2002-08-02",21.06,21.37,20.93,21.06,43200,17.16,0.81481481481481488,17.16,17.41,17.05,17.16]
[2483,"2002-08-01",21.2,21.37,20.260000000000002,21.1,53500,17.190000000000001,0.81469194312796211,17.27,17.41,16.510000000000002,17.190000000000001]
[2484,"2002-07-31",20.88,21.3,20.88,21.3,62800,17.350000000000001,0.81455399061032863,17.010000000000002,17.350000000000001,17.010000000000002,17.350000000000001]
[2485,"2002-07-30",21.01,21.04,20.71,20.83,81100,16.97,0.81469035045607296,17.12,17.14,16.87,16.97]
[2486,"2002-07-29",20.55,21.15,20.55,21.04,140600,17.14,0.81463878326996209,16.739999999999998,17.23,16.739999999999998,17.14]
[2487,"2002-07-26",20.260000000000002,20.47,20.170000000000002,20.45,29000,16.66,0.81466992665036675,16.510000000000002,16.68,16.43,16.66]
[2488,"2002-07-25",20.09,20.49,19.84,20.36,146100,16.59,0.81483300589390961,16.37,16.7,16.170000000000002,16.59]
[2489,"2002-07-24",18.89,20.11,18.89,20.11,205200,16.38,0.81452013923421185,15.39,16.38,15.39,16.38]
[2490,"2002-07-23",19.100000000000001,19.329999999999998,18.97,19.13,84800,15.59,0.81495033978044962,15.57,15.75,15.46,15.59]
[2491,"2002-07-22",18.8,19.34,18.739999999999998,19.04,205700,15.51,0.81460084033613445,15.31,15.75,15.27,15.51]
[2492,"2002-07-19",19.3,19.5,18.72,18.88,140700,15.38,0.81461864406779672,15.72,15.89,15.25,15.38]
[2493,"2002-07-18",20.350000000000001,20.48,19.760000000000002,19.8,50200,16.13,0.81464646464646462,16.579999999999998,16.68,16.100000000000001,16.13]
[2494,"2002-07-17",20.2,20.64,20.2,20.260000000000002,221500,16.510000000000002,0.81490621915103656,16.46,16.82,16.46,16.510000000000002]
[2495,"2002-07-16",20.47,20.48,20,20.170000000000002,61300,16.43,0.81457610312345063,16.670000000000002,16.68,16.29,16.43]
[2496,"2002-07-15",20.47,20.56,19.850000000000001,20.49,141700,16.690000000000001,0.81454367984382636,16.670000000000002,16.75,16.170000000000002,16.690000000000001]
[2497,"2002-07-12",21.1,21.14,20.61,20.79,79000,16.940000000000001,0.81481481481481488,17.190000000000001,17.23,16.79,16.940000000000001]
[2498,"2002-07-11",21.2,21.44,20.94,21.24,138700,17.3,0.81450094161958575,17.27,17.46,17.059999999999999,17.3]
[2499,"2002-07-10",21.9,22.05,21.57,21.6,154700,17.600000000000001,0.81481481481481488,17.84,17.97,17.579999999999998,17.600000000000001]
[2500,"2002-07-09",22.43,22.57,22,22.05,40800,17.96,0.81451247165532881,18.27,18.38,17.920000000000002,17.96]
[2501,"2002-07-08",22.53,22.6,22.4,22.42,46100,18.27,0.81489741302408558,18.36,18.420000000000002,18.25,18.27]
[2502,"2002-07-05",21.95,22.46,21.95,22.46,27300,18.3,0.8147818343722173,17.88,18.3,17.88,18.3]
[2503,"2002-07-03",22.14,22.38,21.93,22.17,84600,18.059999999999999,0.81461434370771302,18.04,18.23,17.86,18.059999999999999]
[2504,"2002-07-02",22.45,22.56,22.25,22.32,87200,18.18,0.81451612903225801,18.29,18.38,18.12,18.18]
[2505,"2002-07-01",22.3,22.65,22.3,22.47,81700,18.309999999999999,0.81486426346239427,18.170000000000002,18.46,18.170000000000002,18.309999999999999]
[2506,"2002-06-28",22.54,22.7,22.25,22.25,58100,18.13,0.81483146067415724,18.37,18.5,18.13,18.13]
[2507,"2002-06-27",22.33,22.5,22.12,22.42,172800,18.27,0.81489741302408558,18.2,18.34,18.03,18.27]
[2508,"2002-06-26",22,22.34,21.83,22.25,98600,18.13,0.81483146067415724,17.93,18.2,17.79,18.13]
[2509,"2002-06-25",22.95,22.95,22.15,22.29,68600,18.16,0.81471511888739345,18.7,18.7,18.05,18.16]
[2510,"2002-06-24",23,23.11,22.66,22.76,274400,18.54,0.81458699472759222,18.739999999999998,18.829999999999998,18.46,18.54]
[2511,"2002-06-21",23.6,23.62,22.8,22.99,246300,18.73,0.81470204436711624,19.23,19.239999999999998,18.579999999999998,18.73]
[2512,"2002-06-20",23.92,23.92,23.7,23.7,42900,19.25,0.8122362869198313,19.43,19.43,19.25,19.25]
[2513,"2002-06-19",23.9,24.18,23.82,23.91,27700,19.420000000000002,0.81221246340443332,19.41,19.64,19.350000000000001,19.420000000000002]
[2514,"2002-06-18",23.98,24.12,23.89,24,42700,19.489999999999998,0.81208333333333327,19.47,19.59,19.399999999999999,19.489999999999998]
[2515,"2002-06-17",23.72,24.06,23.72,24.06,79800,19.54,0.81213632585203654,19.260000000000002,19.54,19.260000000000002,19.54]
[2516,"2002-06-14",23.34,23.67,23.09,23.61,241900,19.18,0.81236764083015667,18.96,19.23,18.760000000000002,19.18]
[2517,"2002-06-13",23.67,23.81,23.51,23.51,42400,19.100000000000001,0.81242024670353041,19.23,19.34,19.100000000000001,19.100000000000001]
[2518,"2002-06-12",23.5,23.68,23.35,23.58,70000,19.149999999999999,0.81212892281594573,19.09,19.23,18.96,19.149999999999999]
[2519,"2002-06-11",24.08,24.08,23.6,23.6,62500,19.170000000000002,0.81228813559322033,19.559999999999999,19.559999999999999,19.170000000000002,19.170000000000002]
[2520,"2002-06-10",23.9,24.32,23.9,24.25,59400,19.7,0.81237113402061856,19.420000000000002,19.760000000000002,19.420000000000002,19.7]
[2521,"2002-06-07",23.71,24.08,23.71,23.98,303400,19.48,0.81234361968306923,19.260000000000002,19.559999999999999,19.260000000000002,19.48]
[2522,"2002-06-06",24.38,24.4,23.92,23.98,107400,19.48,0.81234361968306923,19.8,19.82,19.43,19.48]
[2523,"2002-06-05",24.2,24.53,24.19,24.53,176900,19.920000000000002,0.81206685690990632,19.649999999999999,19.920000000000002,19.64,19.920000000000002]
[2524,"2002-06-04",24.32,24.33,24.03,24.25,76200,19.7,0.81237113402061856,19.760000000000002,19.760000000000002,19.52,19.7]
[2525,"2002-06-03",24.9,24.97,24.25,24.28,282800,19.72,0.81219110378912673,20.22,20.28,19.7,19.72]
[2526,"2002-05-31",24.77,25.06,24.77,24.85,341700,20.18,0.81207243460764578,20.12,20.350000000000001,20.12,20.18]
[2527,"2002-05-30",24.56,24.8,24.53,24.72,37300,20.079999999999998,0.81229773462783172,19.95,20.14,19.93,20.079999999999998]
[2528,"2002-05-29",24.7,24.88,24.7,24.83,30400,20.170000000000002,0.81232380185259778,20.059999999999999,20.21,20.059999999999999,20.170000000000002]
[2529,"2002-05-28",24.97,24.97,24.68,24.75,42800,20.100000000000001,0.81212121212121213,20.28,20.28,20.04,20.100000000000001]
[2530,"2002-05-24",25.12,25.24,24.82,24.84,31000,20.18,0.81239935587761669,20.41,20.5,20.16,20.18]
[2531,"2002-05-23",25.08,25.13,24.84,25.13,18200,20.41,0.81217668125746123,20.37,20.41,20.170000000000002,20.41]
[2532,"2002-05-22",24.89,25.05,24.83,25.05,294900,20.350000000000001,0.81237524950099804,20.22,20.350000000000001,20.170000000000002,20.350000000000001]
[2533,"2002-05-21",24.97,25.1,24.79,24.83,174600,20.170000000000002,0.81232380185259778,20.28,20.39,20.14,20.170000000000002]
[2534,"2002-05-20",25.12,25.18,24.96,25.04,49100,20.34,0.81230031948881787,20.399999999999999,20.45,20.28,20.34]
[2535,"2002-05-17",24.78,25.2,24.78,25.16,130800,20.440000000000001,0.81240063593004774,20.13,20.47,20.13,20.440000000000001]
[2536,"2002-05-16",24.74,24.87,24.64,24.87,63100,20.2,0.81222356252513062,20.09,20.2,20.010000000000002,20.2]
[2537,"2002-05-15",25.01,25.11,24.83,24.84,81400,20.18,0.81239935587761669,20.32,20.399999999999999,20.170000000000002,20.18]
[2538,"2002-05-14",25.2,25.27,25.06,25.21,142500,20.48,0.81237604125347085,20.47,20.53,20.36,20.48]
[2539,"2002-05-13",24.89,25.11,24.86,25.11,65600,20.399999999999999,0.81242532855436078,20.22,20.399999999999999,20.2,20.399999999999999]
[2540,"2002-05-10",25.02,25.1,24.79,24.86,54400,20.190000000000001,0.8121480289621883,20.32,20.38,20.13,20.190000000000001]
[2541,"2002-05-09",25.15,25.18,24.91,24.91,61100,20.23,0.81212364512244084,20.420000000000002,20.45,20.23,20.23]
[2542,"2002-05-08",24.81,25.19,24.73,25.17,143500,20.440000000000001,0.81207787048073099,20.149999999999999,20.46,20.079999999999998,20.440000000000001]
[2543,"2002-05-07",25.13,25.13,24.72,24.72,51500,20.079999999999998,0.81229773462783172,20.41,20.41,20.079999999999998,20.079999999999998]
[2544,"2002-05-06",25.25,25.35,25.07,25.07,142600,20.36,0.81212604706820901,20.51,20.59,20.36,20.36]
[2545,"2002-05-03",25.49,25.5,25.13,25.25,202700,20.51,0.81227722772277233,20.7,20.71,20.41,20.51]
[2546,"2002-05-02",25.44,25.56,25.42,25.49,26400,20.7,0.81208316987053752,20.66,20.76,20.64,20.7]
[2547,"2002-05-01",25.17,25.5,25.1,25.49,70900,20.7,0.81208316987053752,20.440000000000001,20.71,20.38,20.7]
[2548,"2002-04-30",24.96,25.21,24.9,25.13,510700,20.41,0.81217668125746123,20.27,20.47,20.22,20.41]
[2549,"2002-04-29",25.18,25.19,24.96,25.02,364500,20.32,0.81215027977617904,20.45,20.46,20.27,20.32]
[2550,"2002-04-26",25.5,25.5,25.23,25.28,259500,20.53,0.81210443037974689,20.71,20.71,20.49,20.53]
[2551,"2002-04-25",25.42,25.6,25.35,25.44,46300,20.66,0.81210691823899372,20.64,20.79,20.59,20.66]
[2552,"2002-04-24",25.61,25.65,25.36,25.36,57000,20.6,0.8123028391167193,20.8,20.84,20.6,20.6]
[2553,"2002-04-23",25.69,25.7,25.42,25.47,33600,20.69,0.8123282292893601,20.87,20.88,20.65,20.69]
[2554,"2002-04-22",25.8,25.88,25.63,25.68,79600,20.86,0.81230529595015577,20.96,21.02,20.82,20.86]
[2555,"2002-04-19",25.85,25.86,25.72,25.83,142200,20.98,0.81223383662408055,21,21,20.89,20.98]
[2556,"2002-04-18",25.67,25.8,25.5,25.78,218000,20.94,0.81225756400310323,20.85,20.96,20.71,20.94]
[2557,"2002-04-17",25.85,25.85,25.51,25.52,289200,20.73,0.81230407523510972,21,21,20.72,20.73]
[2558,"2002-04-16",25.7,25.91,25.67,25.9,19400,21.04,0.81235521235521235,20.88,21.05,20.85,21.04]
[2559,"2002-04-15",25.72,25.72,25.52,25.63,108200,20.82,0.81232930159968786,20.89,20.89,20.73,20.82]
[2560,"2002-04-12",25.54,25.76,25.5,25.65,27200,20.83,0.81208576998050686,20.74,20.92,20.71,20.83]
[2561,"2002-04-11",26,26,25.51,25.51,41200,20.72,0.81223049784398271,21.12,21.12,20.72,20.72]
[2562,"2002-04-10",25.47,25.87,25.47,25.86,98300,21,0.81206496519721583,20.68,21.01,20.68,21]
[2563,"2002-04-09",25.58,25.58,25.43,25.44,35500,20.66,0.81210691823899372,20.77,20.77,20.65,20.66]
[2564,"2002-04-08",25.3,25.51,25.3,25.46,156500,20.68,0.812254516889238,20.55,20.72,20.55,20.68]
[2565,"2002-04-05",25.7,25.7,25.26,25.38,439100,20.61,0.81205673758865249,20.87,20.87,20.51,20.61]
[2566,"2002-04-04",25.46,25.64,25.43,25.59,98600,20.78,0.81203595154357178,20.67,20.82,20.65,20.78]
[2567,"2002-04-03",26.07,26.07,25.69,25.89,104600,21.03,0.81228273464658174,21.18,21.18,20.87,21.03]
[2568,"2002-04-02",25.95,26,25.87,25.87,33600,21.01,0.81213761113258609,21.07,21.12,21.01,21.01]
[2569,"2002-04-01",25.98,26.09,25.88,26.05,33900,21.16,0.81228406909788864,21.1,21.19,21.02,21.16]
[2570,"2002-03-28",26.01,26.14,26,26.1,152900,21.2,0.8122605363984674,21.13,21.23,21.12,21.2]
[2571,"2002-03-27",26.02,26.13,25.95,26.02,76200,21.13,0.81206764027671019,21.13,21.22,21.07,21.13]
[2572,"2002-03-26",25.98,26.13,25.95,26.1,193500,21.2,0.8122605363984674,21.1,21.22,21.08,21.2]
[2573,"2002-03-25",26.15,26.26,25.9,25.9,71300,21.04,0.81235521235521235,21.24,21.33,21.04,21.04]
[2574,"2002-03-22",26.15,26.34,26.08,26.16,59700,21.25,0.81230886850152906,21.24,21.4,21.19,21.25]
[2575,"2002-03-21",26.1,26.18,25.9,26.13,117800,21.22,0.81209337925755831,21.2,21.26,21.03,21.22]
[2576,"2002-03-20",26.4,26.4,25.93,25.93,220000,21.06,0.81218665638256837,21.44,21.44,21.06,21.06]
[2577,"2002-03-19",26.3,26.5,26.3,26.45,67700,21.48,0.81209829867674865,21.36,21.52,21.36,21.48]
[2578,"2002-03-18",26.35,26.45,26.2,26.35,41200,21.4,0.81214421252371904,21.4,21.48,21.28,21.4]
[2579,"2002-03-15",26.26,26.45,26.24,26.43,55300,21.47,0.8123344684071131,21.33,21.49,21.32,21.47]
[2580,"2002-03-14",26.14,26.22,26.03,26.03,224000,21.08,0.80983480599308477,21.17,21.23,21.08,21.08]
[2581,"2002-03-13",26.01,26.18,26.01,26.1,108900,21.14,0.80996168582375472,21.07,21.2,21.07,21.14]
[2582,"2002-03-12",25.86,26.05,25.75,25.9,47000,20.98,0.81003861003861011,20.95,21.1,20.86,20.98]
[2583,"2002-03-11",25.9,25.95,25.71,25.91,513700,20.98,0.80972597452720962,20.97,21.01,20.82,20.98]
[2584,"2002-03-08",25.97,26.08,25.78,25.91,100700,20.98,0.80972597452720962,21.03,21.12,20.87,20.98]
[2585,"2002-03-07",26.05,26.05,25.8,26,3031200,21.06,0.80999999999999994,21.1,21.1,20.9,21.06]
[2586,"2002-03-06",25.88,26.16,25.85,26.01,269100,21.07,0.81007304882737408,20.96,21.19,20.94,21.07]
[2587,"2002-03-05",26,26.2,25.76,25.8,209200,20.9,0.81007751937984485,21.06,21.22,20.87,20.9]
[2588,"2002-03-04",26.33,26.33,26.05,26.26,350800,21.27,0.80997715156130989,21.33,21.33,21.1,21.27]
[2589,"2002-03-01",25.92,26.36,25.78,26.25,208600,21.26,0.80990476190476202,20.99,21.35,20.88,21.26]
[2590,"2002-02-28",25.82,26.07,25.76,25.76,884000,20.86,0.80978260869565211,20.91,21.11,20.86,20.86]
[2591,"2002-02-27",25.95,26.1,25.75,25.85,1063300,20.94,0.81005802707930363,21.02,21.14,20.86,20.94]
[2592,"2002-02-26",25.95,25.95,25.65,25.82,90700,20.91,0.80983733539891556,21.02,21.02,20.77,20.91]
[2593,"2002-02-25",25.93,25.95,25.7,25.83,257500,20.92,0.80991095625241982,21,21.02,20.81,20.92]
[2594,"2002-02-22",25.55,25.9,25.5,25.79,104100,20.89,0.8100038774718884,20.7,20.98,20.66,20.89]
[2595,"2002-02-21",25.73,25.97,25.37,25.37,93800,20.55,0.81001182499014579,20.84,21.04,20.55,20.55]
[2596,"2002-02-20",25.48,25.73,25.28,25.69,170300,20.81,0.81004281821720503,20.64,20.84,20.48,20.81]
[2597,"2002-02-19",25.42,25.59,25.18,25.18,211800,20.39,0.80976965845909454,20.58,20.72,20.39,20.39]
[2598,"2002-02-15",25.56,25.69,25.5,25.5,53300,20.65,0.80980392156862735,20.7,20.8,20.65,20.65]
[2599,"2002-02-14",25.5,25.67,25.4,25.49,58300,20.64,0.80972930561004319,20.65,20.79,20.57,20.64]
[2600,"2002-02-13",25.49,25.57,25.39,25.49,139900,20.64,0.80972930561004319,20.64,20.7,20.56,20.64]
[2601,"2002-02-12",25.27,25.45,25.17,25.33,31200,20.51,0.8097118041847613,20.46,20.61,20.38,20.51]
[2602,"2002-02-11",25.2,25.34,25.06,25.34,160000,20.52,0.80978689818468819,20.41,20.52,20.29,20.52]
[2603,"2002-02-08",24.68,25.06,24.62,24.94,32900,20.2,0.80994386527666395,19.989999999999998,20.3,19.940000000000001,20.2]
[2604,"2002-02-07",25,25.09,24.8,24.88,246000,20.149999999999999,0.80988745980707388,20.25,20.32,20.09,20.149999999999999]
[2605,"2002-02-06",25.21,25.21,24.84,25.15,190300,20.37,0.80994035785288276,20.420000000000002,20.420000000000002,20.12,20.37]
[2606,"2002-02-05",25.15,25.4,25.03,25.27,307000,20.47,0.81005144440047483,20.37,20.58,20.28,20.47]
[2607,"2002-02-04",25.25,25.39,24.93,24.98,71700,20.23,0.80984787830264215,20.45,20.56,20.190000000000001,20.23]
[2608,"2002-02-01",25.51,25.51,25.25,25.25,43700,20.45,0.80990099009900984,20.66,20.66,20.45,20.45]
[2609,"2002-01-31",25.16,25.28,25.01,25.23,74000,20.43,0.80975029726516046,20.37,20.47,20.25,20.43]
[2610,"2002-01-30",24.9,25.13,24.82,25.09,73300,20.32,0.80988441610203266,20.170000000000002,20.350000000000001,20.100000000000001,20.32]
[2611,"2002-01-29",25.23,25.28,24.71,24.79,50700,20.079999999999998,0.81000403388463083,20.440000000000001,20.48,20.02,20.079999999999998]
[2612,"2002-01-28",25.15,25.23,25.01,25.1,48700,20.329999999999998,0.80996015936254973,20.37,20.440000000000001,20.260000000000002,20.329999999999998]
[2613,"2002-01-25",25.1,25.31,25.09,25.1,46400,20.329999999999998,0.80996015936254973,20.329999999999998,20.5,20.32,20.329999999999998]
[2614,"2002-01-24",25.5,25.5,25.13,25.15,2455900,20.37,0.80994035785288276,20.65,20.65,20.350000000000001,20.37]
[2615,"2002-01-23",25.38,25.58,25.31,25.52,80200,20.67,0.80995297805642641,20.56,20.72,20.5,20.67]
[2616,"2002-01-22",25.23,25.43,25.07,25.43,89300,20.6,0.81006685017695645,20.440000000000001,20.6,20.309999999999999,20.6]
[2617,"2002-01-18",25.06,25.33,25.01,25.15,37100,20.37,0.80994035785288276,20.3,20.52,20.260000000000002,20.37]
[2618,"2002-01-17",25.23,25.27,25.03,25.25,51600,20.45,0.80990099009900984,20.43,20.47,20.27,20.45]
[2619,"2002-01-16",25.35,25.37,25.02,25.02,125700,20.260000000000002,0.80975219824140698,20.53,20.54,20.260000000000002,20.260000000000002]
[2620,"2002-01-15",25.42,25.43,25.01,25.26,49100,20.46,0.80997624703087889,20.59,20.6,20.260000000000002,20.46]
[2621,"2002-01-14",25.11,25.35,24.14,25.23,49800,20.43,0.80975029726516046,20.329999999999998,20.53,19.55,20.43]
[2622,"2002-01-11",25.05,25.27,25.01,25.03,41100,20.27,0.80982820615261686,20.29,20.46,20.25,20.27]
[2623,"2002-01-10",24.9,25.08,24.81,24.97,41100,20.22,0.80977172607128556,20.16,20.309999999999999,20.09,20.22]
[2624,"2002-01-09",24.9,25.18,24.84,24.93,528500,20.190000000000001,0.80986762936221424,20.170000000000002,20.39,20.12,20.190000000000001]
[2625,"2002-01-08",24.82,24.98,24.8,24.84,66000,20.12,0.80998389694041872,20.100000000000001,20.23,20.09,20.12]
[2626,"2002-01-07",25,25.13,24.86,24.97,173700,20.22,0.80977172607128556,20.239999999999998,20.350000000000001,20.13,20.22]
[2627,"2002-01-04",25.28,25.28,24.9,25.16,76200,20.38,0.81001589825119236,20.48,20.48,20.170000000000002,20.38]
[2628,"2002-01-03",25.16,25.32,25.03,25.23,146200,20.43,0.80975029726516046,20.37,20.5,20.27,20.43]
[2629,"2002-01-02",25.2,25.37,24.92,25.31,412500,20.5,0.80995653891742403,20.41,20.55,20.18,20.5]
[2630,"2001-12-31",25.4,25.65,25.4,25.4,45400,20.57,0.8098425196850394,20.57,20.77,20.57,20.57]
[2631,"2001-12-28",25.8,25.84,25.55,25.55,17500,20.69,0.80978473581213306,20.89,20.92,20.69,20.69]
[2632,"2001-12-27",25.72,25.72,25.54,25.66,24800,20.78,0.80982073265783328,20.83,20.83,20.68,20.78]
[2633,"2001-12-26",25.6,25.95,25.6,25.82,34600,20.91,0.80983733539891556,20.73,21.02,20.73,20.91]
[2634,"2001-12-24",25.6,25.84,25.6,25.75,16700,20.85,0.80970873786407771,20.73,20.92,20.73,20.85]
[2635,"2001-12-21",25.67,25.76,25.52,25.76,87200,20.86,0.80978260869565211,20.79,20.86,20.67,20.86]
[2636,"2001-12-20",25.65,25.78,25.5,25.59,69300,20.73,0.81008206330597887,20.78,20.88,20.66,20.73]
[2637,"2001-12-19",25.4,25.68,25.23,25.55,41900,20.69,0.80978473581213306,20.57,20.8,20.43,20.69]
[2638,"2001-12-18",25.01,25.42,25.01,25.24,227900,20.440000000000001,0.80982567353407298,20.25,20.59,20.25,20.440000000000001]
[2639,"2001-12-17",25,25.38,25,25.38,39100,20.55,0.80969267139479917,20.239999999999998,20.55,20.239999999999998,20.55]
[2640,"2001-12-14",24.84,25.17,24.75,24.75,71100,20.04,0.80969696969696969,20.11,20.38,20.04,20.04]
[2641,"2001-12-13",25,25.25,24.84,24.85,37800,20.13,0.81006036217303812,20.25,20.45,20.12,20.13]
[2642,"2001-12-12",25.14,25.15,24.75,25.1,125700,20.329999999999998,0.80996015936254973,20.36,20.37,20.05,20.329999999999998]
[2643,"2001-12-11",25.44,25.59,25.05,25.05,123600,20.29,0.80998003992015966,20.61,20.73,20.29,20.29]
[2644,"2001-12-10",25.67,25.77,25.32,25.32,59800,20.51,0.8100315955766193,20.79,20.87,20.51,20.51]
[2645,"2001-12-07",25.8,25.83,25.65,25.82,29900,20.91,0.80983733539891556,20.89,20.92,20.77,20.91]
[2646,"2001-12-06",25.91,26,25.62,25.7,53600,20.81,0.80972762645914398,20.98,21.05,20.75,20.81]
[2647,"2001-12-05",26,26,25.76,25.76,86700,20.86,0.80978260869565211,21.05,21.05,20.86,20.86]
[2648,"2001-12-04",25.9,26,25.75,26,40200,21.06,0.80999999999999994,20.98,21.06,20.86,21.06]
[2649,"2001-12-03",26,26.07,25.82,25.99,23300,21.05,0.80992689495959991,21.06,21.11,20.91,21.05]
[2650,"2001-11-30",26,26.06,25.83,26,43000,21.06,0.80999999999999994,21.06,21.11,20.92,21.06]
[2651,"2001-11-29",25.84,26.04,25.73,26.04,25500,21.09,0.80990783410138256,20.93,21.09,20.84,21.09]
[2652,"2001-11-28",25.8,25.97,25.55,25.55,54600,20.69,0.80978473581213306,20.89,21.03,20.69,20.69]
[2653,"2001-11-27",26.15,26.2,25.82,25.86,134600,20.94,0.80974477958236668,21.17,21.22,20.91,20.94]
[2654,"2001-11-26",25.9,26.25,25.9,26.15,1186300,21.18,0.80994263862332694,20.98,21.26,20.98,21.18]
[2655,"2001-11-23",25.85,26.15,25.85,26.13,35800,21.16,0.80979716800612322,20.93,21.18,20.93,21.16]
[2656,"2001-11-21",25.72,26.05,25.72,26.05,49500,21.1,0.8099808061420346,20.83,21.1,20.83,21.1]
[2657,"2001-11-20",25.65,25.92,25.65,25.72,83700,20.83,0.80987558320373243,20.77,20.99,20.77,20.83]
[2658,"2001-11-19",25.8,25.85,25.56,25.75,35700,20.85,0.80970873786407771,20.89,20.93,20.7,20.85]
[2659,"2001-11-16",25.8,25.8,25.46,25.68,49500,20.8,0.80996884735202501,20.9,20.9,20.62,20.8]
[2660,"2001-11-15",25.75,25.75,25.45,25.45,105200,20.61,0.80982318271119846,20.85,20.85,20.61,20.61]
[2661,"2001-11-14",25.5,25.59,25.3,25.3,63700,20.49,0.80988142292490106,20.65,20.72,20.49,20.49]
[2662,"2001-11-13",25.45,25.48,25.3,25.43,28300,20.6,0.81006685017695645,20.62,20.64,20.49,20.6]
[2663,"2001-11-12",25.3,25.46,25.09,25.43,43300,20.6,0.81006685017695645,20.49,20.62,20.32,20.6]
[2664,"2001-11-09",25.41,25.46,25.24,25.39,23000,20.56,0.80976762504923194,20.58,20.62,20.440000000000001,20.56]
[2665,"2001-11-08",25.71,25.71,25.33,25.33,35600,20.51,0.8097118041847613,20.82,20.82,20.51,20.51]
[2666,"2001-11-07",25.68,25.81,25.5,25.57,80300,20.71,0.80993351583887374,20.8,20.9,20.65,20.71]
[2667,"2001-11-06",25.32,25.64,25.26,25.54,45200,20.68,0.80971025841816757,20.5,20.76,20.45,20.68]
[2668,"2001-11-05",25.45,25.67,25.42,25.49,38700,20.64,0.80972930561004319,20.61,20.79,20.58,20.64]
[2669,"2001-11-02",25.15,25.47,25.15,25.44,87700,20.6,0.80974842767295596,20.37,20.62,20.37,20.6]
[2670,"2001-11-01",25.13,25.48,24.98,25.48,77200,20.64,0.81004709576138145,20.36,20.64,20.23,20.64]
[2671,"2001-10-31",25.02,25.26,24.9,24.9,43000,20.170000000000002,0.81004016064257045,20.27,20.46,20.170000000000002,20.170000000000002]
[2672,"2001-10-30",25.1,25.32,25.02,25.19,37600,20.399999999999999,0.80984517665740363,20.329999999999998,20.51,20.260000000000002,20.399999999999999]
[2673,"2001-10-29",25.62,25.73,25.46,25.46,50700,20.62,0.80989787902592303,20.75,20.84,20.62,20.62]
[2674,"2001-10-26",25.48,25.81,25.48,25.62,31600,20.75,0.80991412958626074,20.64,20.9,20.64,20.75]
[2675,"2001-10-25",25.4,25.71,25.11,25.71,87000,20.82,0.80980163360560087,20.57,20.82,20.329999999999998,20.82]
[2676,"2001-10-24",25.5,25.71,25.47,25.47,67200,20.63,0.80997251668629755,20.65,20.82,20.63,20.63]
[2677,"2001-10-23",25.9,25.9,25.52,25.52,54800,20.67,0.80995297805642641,20.98,20.98,20.67,20.67]
[2678,"2001-10-22",25.52,25.95,25.52,25.85,1901300,20.94,0.81005802707930363,20.67,21.02,20.67,20.94]
[2679,"2001-10-19",25.45,25.6,25.25,25.6,25700,20.73,0.80976562499999993,20.61,20.73,20.45,20.73]
[2680,"2001-10-18",25.25,25.44,25.22,25.3,22400,20.49,0.80988142292490106,20.45,20.6,20.43,20.49]
[2681,"2001-10-17",25.5,25.51,25.11,25.11,178100,20.34,0.81003584229390679,20.66,20.66,20.34,20.34]
[2682,"2001-10-16",25.46,25.68,25.26,25.32,68300,20.51,0.8100315955766193,20.62,20.8,20.46,20.51]
[2683,"2001-10-15",25.15,25.49,25.15,25.46,36100,20.62,0.80989787902592303,20.37,20.64,20.37,20.62]
[2684,"2001-10-12",25.17,25.38,25.08,25.35,83000,20.53,0.809861932938856,20.38,20.55,20.309999999999999,20.53]
[2685,"2001-10-11",25.6,25.6,25.16,25.37,41800,20.55,0.81001182499014579,20.74,20.74,20.38,20.55]
[2686,"2001-10-10",25.35,25.66,25.19,25.55,96100,20.69,0.80978473581213306,20.53,20.78,20.399999999999999,20.69]
[2687,"2001-10-09",25.37,25.37,25.1,25.24,47600,20.440000000000001,0.80982567353407298,20.55,20.55,20.329999999999998,20.440000000000001]
[2688,"2001-10-08",25.42,25.48,25.14,25.37,67300,20.55,0.81001182499014579,20.59,20.64,20.36,20.55]
[2689,"2001-10-05",25.15,25.43,25.08,25.42,83000,20.59,0.80999213217938626,20.37,20.6,20.309999999999999,20.59]
[2690,"2001-10-04",25.4,25.4,25.04,25.15,47800,20.37,0.80994035785288276,20.57,20.57,20.28,20.37]
[2691,"2001-10-03",25.28,25.3,25.1,25.24,92100,20.440000000000001,0.80982567353407298,20.47,20.49,20.329999999999998,20.440000000000001]
[2692,"2001-10-02",25.09,25.48,25.06,25.45,68600,20.61,0.80982318271119846,20.32,20.63,20.29,20.61]
[2693,"2001-10-01",25.2,25.35,25.04,25.27,45200,20.47,0.81005144440047483,20.41,20.53,20.28,20.47]
[2694,"2001-09-28",25.25,25.3,24.85,25.06,86500,20.3,0.8100558659217878,20.45,20.49,20.13,20.3]
[2695,"2001-09-27",24.47,25.05,24.38,24.84,79200,20.12,0.80998389694041872,19.82,20.29,19.75,20.12]
[2696,"2001-09-26",24.2,24.37,24.03,24.36,171200,19.73,0.80993431855500819,19.600000000000001,19.739999999999998,19.46,19.73]
[2697,"2001-09-25",23.68,24.08,23.68,23.95,1107500,19.399999999999999,0.8100208768267223,19.18,19.510000000000002,19.18,19.399999999999999]
[2698,"2001-09-24",24.1,24.1,23.52,23.83,83600,19.3,0.80990348300461612,19.52,19.52,19.05,19.3]
[2699,"2001-09-21",23.3,23.99,23.2,23.51,126700,19.04,0.80986814121650352,18.87,19.43,18.79,19.04]
[2700,"2001-09-20",24.25,24.57,24.13,24.3,116800,19.62,0.80740740740740746,19.579999999999998,19.84,19.48,19.62]
[2701,"2001-09-19",25.15,25.16,24.28,24.8,49600,20.02,0.80725806451612903,20.3,20.309999999999999,19.600000000000001,20.02]
[2702,"2001-09-18",25.2,25.28,24.97,25.12,399100,20.28,0.8073248407643312,20.34,20.41,20.16,20.28]
[2703,"2001-09-17",24.9,25.43,24.7,25.43,2926100,20.53,0.80731419583169495,20.100000000000001,20.53,19.940000000000001,20.53]
[2704,"2001-09-10",24.75,25.45,24.75,25.45,251900,20.55,0.80746561886051083,19.98,20.55,19.98,20.55]
[2705,"2001-09-07",25.07,25.44,24.9,24.9,225200,20.100000000000001,0.80722891566265076,20.239999999999998,20.54,20.100000000000001,20.100000000000001]
[2706,"2001-09-06",25.85,25.85,25.3,25.3,26000,20.420000000000002,0.80711462450592886,20.86,20.86,20.420000000000002,20.420000000000002]
[2707,"2001-09-05",25.15,26.1,25.15,26.1,74600,21.07,0.80727969348659001,20.3,21.07,20.3,21.07]
[2708,"2001-09-04",25.2,25.76,25.2,25.2,79000,20.34,0.80714285714285716,20.34,20.79,20.34,20.34]
[2709,"2001-08-31",25.35,25.35,25,25.17,23700,20.32,0.80731029002781085,20.47,20.47,20.18,20.32]
[2710,"2001-08-30",25.47,25.6,25.18,25.36,402600,20.47,0.80717665615141954,20.56,20.66,20.32,20.47]
[2711,"2001-08-29",25.62,25.69,25.25,25.25,62700,20.38,0.80712871287128707,20.68,20.74,20.38,20.38]
[2712,"2001-08-28",25.91,25.91,25.56,25.64,20000,20.7,0.80733229329173162,20.92,20.92,20.64,20.7]
[2713,"2001-08-27",25.98,26.06,25.87,25.95,327000,20.95,0.80732177263969174,20.97,21.04,20.89,20.95]
[2714,"2001-08-24",25.67,26.1,25.67,26,26000,20.99,0.80730769230769228,20.72,21.07,20.72,20.99]
[2715,"2001-08-23",25.75,25.86,25.59,25.69,71300,20.74,0.80731802257687801,20.79,20.88,20.66,20.74]
[2716,"2001-08-22",25.6,25.8,25.37,25.77,172500,20.8,0.80714008537058601,20.66,20.82,20.48,20.8]
[2717,"2001-08-21",25.55,25.88,25.55,25.66,122000,20.72,0.80748246297739668,20.63,20.9,20.63,20.72]
[2718,"2001-08-20",25.5,25.66,25.38,25.43,19800,20.53,0.80731419583169495,20.59,20.72,20.49,20.53]
[2719,"2001-08-17",25.35,25.46,25.21,25.46,15200,20.55,0.80714846818538888,20.46,20.55,20.350000000000001,20.55]
[2720,"2001-08-16",25.3,25.45,25.17,25.45,253000,20.55,0.80746561886051083,20.43,20.55,20.32,20.55]
[2721,"2001-08-15",25.48,25.57,25.2,25.2,24400,20.34,0.80714285714285716,20.57,20.64,20.34,20.34]
[2722,"2001-08-14",25.24,25.46,25.24,25.25,23000,20.38,0.80712871287128707,20.37,20.55,20.37,20.38]
[2723,"2001-08-13",25.14,25.35,25.11,25.29,84900,20.420000000000002,0.80743376828786095,20.3,20.47,20.27,20.420000000000002]
[2724,"2001-08-10",25.1,25.25,25,25.07,24500,20.239999999999998,0.80733944954128434,20.260000000000002,20.39,20.18,20.239999999999998]
[2725,"2001-08-09",24.8,25,24.72,24.98,30200,20.170000000000002,0.80744595676541242,20.02,20.190000000000001,19.96,20.170000000000002]
[2726,"2001-08-08",25.12,25.13,24.77,24.9,15000,20.100000000000001,0.80722891566265076,20.28,20.29,20,20.100000000000001]
[2727,"2001-08-07",25,25.12,24.91,25,18900,20.18,0.80720000000000003,20.18,20.28,20.11,20.18]
[2728,"2001-08-06",25.15,25.15,24.82,24.95,16800,20.14,0.80721442885771544,20.3,20.3,20.04,20.14]
[2729,"2001-08-03",25.14,25.14,24.87,25.08,19300,20.25,0.80741626794258381,20.3,20.3,20.079999999999998,20.25]
[2730,"2001-08-02",25.05,25.3,24.9,24.9,70100,20.100000000000001,0.80722891566265076,20.22,20.420000000000002,20.100000000000001,20.100000000000001]
[2731,"2001-08-01",25.25,25.28,24.98,25.05,32200,20.22,0.80718562874251487,20.38,20.41,20.16,20.22]
[2732,"2001-07-31",24.8,25.48,24.8,25.05,28000,20.22,0.80718562874251487,20.02,20.57,20.02,20.22]
[2733,"2001-07-30",24.81,25,24.61,25,27200,20.18,0.80720000000000003,20.03,20.18,19.87,20.18]
[2734,"2001-07-27",24.7,24.88,24.62,24.69,30000,19.93,0.80720939651680834,19.940000000000001,20.079999999999998,19.87,19.93]
[2735,"2001-07-26",24.55,24.8,24.5,24.69,20700,19.93,0.80720939651680834,19.82,20.02,19.78,19.93]
[2736,"2001-07-25",24.45,24.71,24.45,24.68,43600,19.920000000000002,0.80713128038897897,19.73,19.940000000000001,19.73,19.920000000000002]
[2737,"2001-07-24",24.74,24.74,24.4,24.5,33500,19.78,0.80734693877551023,19.97,19.97,19.7,19.78]
[2738,"2001-07-23",25.1,25.12,24.65,24.69,55300,19.93,0.80720939651680834,20.260000000000002,20.28,19.899999999999999,19.93]
[2739,"2001-07-20",25.2,25.31,25.1,25.28,59800,20.41,0.80735759493670878,20.350000000000001,20.43,20.260000000000002,20.41]
[2740,"2001-07-19",25.08,25.2,24.9,24.94,19700,20.13,0.80713712910986357,20.239999999999998,20.34,20.100000000000001,20.13]
[2741,"2001-07-18",24.62,25.18,24.62,25.18,52100,20.329999999999998,0.8073868149324861,19.88,20.329999999999998,19.88,20.329999999999998]
[2742,"2001-07-17",24.13,24.62,24.13,24.48,45900,19.760000000000002,0.80718954248366015,19.48,19.87,19.48,19.760000000000002]
[2743,"2001-07-16",24.4,24.4,24.1,24.12,72600,19.47,0.80721393034825861,19.7,19.7,19.45,19.47]
[2744,"2001-07-13",24.04,24.42,24.04,24.3,17100,19.62,0.80740740740740746,19.41,19.72,19.41,19.62]
[2745,"2001-07-12",24.25,24.25,23.96,24.12,29500,19.47,0.80721393034825861,19.57,19.57,19.34,19.47]
[2746,"2001-07-11",24.6,24.6,24.19,24.27,65600,19.59,0.80716934487021019,19.86,19.86,19.53,19.59]
[2747,"2001-07-10",24.6,24.63,24.4,24.4,25900,19.7,0.80737704918032793,19.86,19.89,19.7,19.7]
[2748,"2001-07-09",24.45,24.6,24.33,24.6,48000,19.86,0.80731707317073165,19.739999999999998,19.86,19.64,19.86]
[2749,"2001-07-06",24.45,24.45,24.2,24.23,112800,19.559999999999999,0.80726372265786206,19.739999999999998,19.739999999999998,19.54,19.559999999999999]
[2750,"2001-07-05",24.66,24.68,24.41,24.52,15700,19.79,0.80709624796084822,19.899999999999999,19.920000000000002,19.7,19.79]
[2751,"2001-07-03",24.72,24.73,24.6,24.67,8800,19.920000000000002,0.80745845156059992,19.96,19.97,19.86,19.920000000000002]
[2752,"2001-07-02",24.63,24.88,24.53,24.87,207500,20.079999999999998,0.80739847205468429,19.89,20.09,19.809999999999999,20.079999999999998]
[2753,"2001-06-29",24.88,24.92,24.31,24.31,188300,19.63,0.80748663101604279,20.09,20.12,19.63,19.63]
[2754,"2001-06-28",24.84,25.02,24.74,24.96,23400,20.149999999999999,0.80729166666666663,20.05,20.2,19.97,20.149999999999999]
[2755,"2001-06-27",25.07,25.07,24.6,24.8,47800,20.02,0.80725806451612903,20.239999999999998,20.239999999999998,19.86,20.02]
[2756,"2001-06-26",25,25.07,24.85,24.99,31200,20.170000000000002,0.80712284913965593,20.18,20.23,20.059999999999999,20.170000000000002]
[2757,"2001-06-25",25.35,25.35,24.91,24.99,52100,20.170000000000002,0.80712284913965593,20.46,20.46,20.11,20.170000000000002]
[2758,"2001-06-22",25.42,25.42,25.06,25.12,430300,20.28,0.8073248407643312,20.52,20.52,20.23,20.28]
[2759,"2001-06-21",25.75,25.94,25.55,25.84,18200,20.86,0.80727554179566563,20.79,20.94,20.63,20.86]
[2760,"2001-06-20",25.58,25.85,25.58,25.62,17200,20.68,0.80718188914910227,20.65,20.87,20.65,20.68]
[2761,"2001-06-19",25.32,25.48,25.28,25.48,34300,20.57,0.80729984301412872,20.440000000000001,20.57,20.41,20.57]
[2762,"2001-06-18",25.27,25.56,25.22,25.4,24500,20.51,0.80748031496063,20.41,20.64,20.36,20.51]
[2763,"2001-06-15",25.3,25.51,25.26,25.32,22400,20.440000000000001,0.8072669826224329,20.420000000000002,20.59,20.39,20.440000000000001]
[2764,"2001-06-14",25.62,25.75,25.54,25.55,26700,20.56,0.80469667318982385,20.62,20.72,20.55,20.56]
[2765,"2001-06-13",25.63,25.73,25.57,25.57,50500,20.58,0.80484943292921385,20.63,20.71,20.58,20.58]
[2766,"2001-06-12",25.52,25.8,25.48,25.77,1029200,20.74,0.80481179666278613,20.54,20.76,20.51,20.74]
[2767,"2001-06-11",25.7,25.86,25.47,25.47,40100,20.5,0.80486847271299566,20.69,20.81,20.5,20.5]
[2768,"2001-06-08",26.04,26.04,25.77,25.83,11700,20.79,0.80487804878048785,20.96,20.96,20.74,20.79]
[2769,"2001-06-07",25.79,26.1,25.79,25.98,34300,20.91,0.80484988452655892,20.76,21.01,20.76,20.91]
[2770,"2001-06-06",26.17,26.17,25.8,25.8,41900,20.76,0.8046511627906977,21.06,21.06,20.76,20.76]
[2771,"2001-06-05",26.08,26.25,25.87,26.22,61400,21.1,0.8047292143401984,20.99,21.12,20.82,21.1]
[2772,"2001-06-04",25.8,26.05,25.76,25.95,24100,20.88,0.80462427745664733,20.76,20.96,20.73,20.88]
[2773,"2001-06-01",25.6,25.95,25.51,25.91,61700,20.85,0.80470860671555389,20.6,20.88,20.53,20.85]
[2774,"2001-05-31",25.67,25.72,25.52,25.57,23600,20.58,0.80484943292921385,20.66,20.7,20.54,20.58]
[2775,"2001-05-30",25.7,25.89,25.64,25.75,39100,20.72,0.8046601941747572,20.68,20.83,20.63,20.72]
[2776,"2001-05-29",25.49,25.74,25.46,25.61,46000,20.61,0.80476376415462714,20.51,20.71,20.49,20.61]
[2777,"2001-05-25",25.56,25.58,25.3,25.4,131600,20.440000000000001,0.80472440944881896,20.57,20.58,20.36,20.440000000000001]
[2778,"2001-05-24",25.55,25.64,25.22,25.61,48200,20.61,0.80476376415462714,20.56,20.63,20.3,20.61]
[2779,"2001-05-23",25.91,25.91,25.44,25.5,29100,20.52,0.80470588235294116,20.85,20.85,20.47,20.52]
[2780,"2001-05-22",25.93,25.93,25.65,25.73,40100,20.71,0.8048970073843762,20.87,20.87,20.65,20.71]
[2781,"2001-05-21",26.08,26.08,25.76,25.99,24300,20.91,0.80454020777222013,20.98,20.98,20.72,20.91]
[2782,"2001-05-18",26.2,26.2,25.83,26.01,26500,20.93,0.80469050365244132,21.08,21.08,20.79,20.93]
[2783,"2001-05-17",26.2,26.24,25.95,26.15,55800,21.04,0.80458891013384326,21.08,21.11,20.88,21.04]
[2784,"2001-05-16",25.49,26.15,25.32,26.02,436700,20.94,0.80476556495003848,20.51,21.04,20.38,20.94]
[2785,"2001-05-15",25.26,25.34,25.05,25.25,35000,20.32,0.8047524752475248,20.329999999999998,20.39,20.16,20.32]
[2786,"2001-05-14",25.11,25.4,25.08,25.4,16400,20.440000000000001,0.80472440944881896,20.21,20.440000000000001,20.18,20.440000000000001]
[2787,"2001-05-11",25.36,25.4,25.06,25.18,43300,20.260000000000002,0.80460683081810969,20.399999999999999,20.440000000000001,20.16,20.260000000000002]
[2788,"2001-05-10",25.56,25.56,25.27,25.32,24500,20.38,0.80489731437598733,20.57,20.57,20.34,20.38]
[2789,"2001-05-09",25.34,25.52,25.32,25.45,17900,20.48,0.80471512770137532,20.39,20.54,20.38,20.48]
[2790,"2001-05-08",25.42,25.44,25.12,25.32,25500,20.38,0.80489731437598733,20.46,20.48,20.22,20.38]
[2791,"2001-05-07",25.53,25.53,25.31,25.41,34400,20.45,0.80480125934671387,20.55,20.55,20.37,20.45]
[2792,"2001-05-04",25.2,25.48,25.07,25.42,647300,20.46,0.80487804878048774,20.28,20.51,20.18,20.46]
[2793,"2001-05-03",25.22,25.22,24.92,25.2,27700,20.28,0.80476190476190479,20.3,20.3,20.05,20.28]
[2794,"2001-05-02",25.45,25.45,25.13,25.33,61900,20.38,0.80457954994078174,20.48,20.48,20.22,20.38]
[2795,"2001-05-01",25.31,25.58,25.2,25.48,23000,20.5,0.80455259026687598,20.36,20.58,20.27,20.5]
[2796,"2001-04-30",25.4,25.53,25.2,25.2,40200,20.28,0.80476190476190479,20.440000000000001,20.55,20.28,20.28]
[2797,"2001-04-27",24.95,25.17,24.76,25.06,29600,20.170000000000002,0.80486831604150055,20.079999999999998,20.260000000000002,19.93,20.170000000000002]
[2798,"2001-04-26",24.65,24.93,24.5,24.92,132600,20.05,0.80457463884430169,19.829999999999998,20.059999999999999,19.71,20.05]
[2799,"2001-04-25",24.12,24.75,24.12,24.69,68100,19.87,0.80477926285945722,19.41,19.920000000000002,19.41,19.87]
[2800,"2001-04-24",24.45,24.54,24.05,24.05,16300,19.350000000000001,0.80457380457380456,19.670000000000002,19.739999999999998,19.350000000000001,19.350000000000001]
[2801,"2001-04-23",24.75,24.75,24.36,24.5,32800,19.72,0.80489795918367346,19.920000000000002,19.920000000000002,19.61,19.72]
[2802,"2001-04-20",24.49,24.5,24.18,24.38,25000,19.62,0.80475799835931094,19.71,19.72,19.46,19.62]
[2803,"2001-04-19",24.6,24.65,24.4,24.65,53600,19.84,0.804868154158215,19.8,19.84,19.64,19.84]
[2804,"2001-04-18",25.02,25.1,24.56,24.75,19700,19.920000000000002,0.80484848484848492,20.14,20.2,19.77,19.920000000000002]
[2805,"2001-04-17",24.52,24.99,24.52,24.99,37900,20.11,0.80472188875550221,19.73,20.11,19.73,20.11]
[2806,"2001-04-16",24.45,24.7,24.33,24.45,13600,19.68,0.80490797546012272,19.68,19.88,19.579999999999998,19.68]
[2807,"2001-04-12",24.22,24.47,24.08,24.45,19100,19.68,0.80490797546012272,19.489999999999998,19.7,19.38,19.68]
[2808,"2001-04-11",24.38,24.38,23.85,24.13,31300,19.420000000000002,0.80480729382511407,19.62,19.62,19.190000000000001,19.420000000000002]
[2809,"2001-04-10",24.82,24.82,24.4,24.6,25100,19.8,0.80487804878048774,19.98,19.98,19.64,19.8]
[2810,"2001-04-09",24.7,24.75,24.41,24.63,25300,19.82,0.80470970361347949,19.88,19.920000000000002,19.64,19.82]
[2811,"2001-04-06",24.45,24.62,24.2,24.42,24800,19.649999999999999,0.80466830466830452,19.670000000000002,19.809999999999999,19.47,19.649999999999999]
[2812,"2001-04-05",24.44,24.6,24.15,24.5,24200,19.72,0.80489795918367346,19.670000000000002,19.8,19.440000000000001,19.72]
[2813,"2001-04-04",23.85,24.28,23.82,24.25,18800,19.510000000000002,0.80453608247422692,19.190000000000001,19.53,19.16,19.510000000000002]
[2814,"2001-04-03",24.25,24.47,23.84,23.94,38200,19.27,0.80492898913951538,19.52,19.7,19.190000000000001,19.27]
[2815,"2001-04-02",24.8,24.83,24.23,24.39,77500,19.63,0.80483804838048378,19.96,19.98,19.5,19.63]
[2816,"2001-03-30",24.83,24.94,24.59,24.72,12900,19.89,0.80461165048543692,19.98,20.07,19.79,19.89]
[2817,"2001-03-29",24.76,25.02,24.48,24.7,34400,19.88,0.80485829959514166,19.93,20.14,19.7,19.88]
[2818,"2001-03-28",24.23,24.79,24.23,24.64,19300,19.829999999999998,0.80478896103896091,19.5,19.95,19.5,19.829999999999998]
[2819,"2001-03-27",24.04,24.57,24.04,24.57,30300,19.77,0.80463980463980467,19.34,19.77,19.34,19.77]
[2820,"2001-03-26",23.95,24.15,23.75,24.03,43900,19.34,0.80482729920932161,19.28,19.440000000000001,19.11,19.34]
[2821,"2001-03-23",23.4,23.78,23.13,23.71,35200,19.079999999999998,0.80472374525516654,18.829999999999998,19.14,18.61,19.079999999999998]
[2822,"2001-03-22",23,23.16,22.52,23.16,57400,18.64,0.80483592400690851,18.510000000000002,18.64,18.12,18.64]
[2823,"2001-03-21",23.92,24.08,23.34,23.4,142600,18.829999999999998,0.80470085470085473,19.25,19.38,18.78,18.829999999999998]
[2824,"2001-03-20",24.55,24.65,24,24,318400,19.309999999999999,0.80458333333333332,19.75,19.829999999999998,19.309999999999999,19.309999999999999]
[2825,"2001-03-19",24.2,24.62,24.2,24.59,88800,19.79,0.80479869865799103,19.48,19.809999999999999,19.48,19.79]
[2826,"2001-03-16",24.61,24.68,24.1,24.31,42600,19.559999999999999,0.80460715754833401,19.8,19.86,19.39,19.559999999999999]
[2827,"2001-03-15",24.85,24.85,24.45,24.68,20100,19.8,0.80226904376012975,19.940000000000001,19.940000000000001,19.62,19.8]
[2828,"2001-03-14",24.72,25.19,24.55,24.65,221500,19.78,0.80243407707910763,19.84,20.21,19.7,19.78]
[2829,"2001-03-13",25.18,25.3,24.82,25.27,153600,20.28,0.80253264740799368,20.21,20.3,19.920000000000002,20.28]
[2830,"2001-03-12",25.9,26.15,25.4,25.4,35600,20.38,0.80236220472440944,20.78,20.98,20.38,20.38]
[2831,"2001-03-09",26,26.38,26,26.21,40500,21.03,0.80236550934757733,20.86,21.17,20.86,21.03]
[2832,"2001-03-08",25.75,26.2,25.75,26.05,89800,20.9,0.80230326295585408,20.66,21.02,20.66,20.9]
[2833,"2001-03-07",26.09,26.13,25.56,25.83,44300,20.73,0.80255516840882701,20.94,20.97,20.51,20.73]
[2834,"2001-03-06",26.4,26.46,25.94,26,45800,20.86,0.80230769230769228,21.18,21.23,20.81,20.86]
[2835,"2001-03-05",26.38,26.57,26.2,26.54,20400,21.3,0.8025621703089677,21.17,21.32,21.03,21.3]
[2836,"2001-03-02",26.58,26.65,26.42,26.64,219200,21.38,0.80255255255255253,21.33,21.39,21.2,21.38]
[2837,"2001-03-01",26.64,26.66,26.27,26.39,43600,21.17,0.80219780219780223,21.37,21.39,21.07,21.17]
[2838,"2001-02-28",26.66,26.84,26.4,26.64,20300,21.38,0.80255255255255253,21.4,21.54,21.19,21.38]
[2839,"2001-02-27",26.31,26.63,26.31,26.55,27400,21.3,0.80225988700564976,21.11,21.36,21.11,21.3]
[2840,"2001-02-26",26,26.53,25.95,26.53,63500,21.29,0.80248774971730108,20.86,21.29,20.82,21.29]
[2841,"2001-02-23",26.17,26.38,25.92,26.28,102800,21.09,0.80251141552511407,21,21.17,20.8,21.09]
[2842,"2001-02-22",26.71,26.74,26.19,26.48,128700,21.25,0.8024924471299093,21.43,21.46,21.02,21.25]
[2843,"2001-02-21",26.75,26.96,26.6,26.68,36300,21.41,0.80247376311844076,21.47,21.63,21.35,21.41]
[2844,"2001-02-20",26.77,26.9,26.56,26.76,29000,21.47,0.80231689088191327,21.48,21.58,21.31,21.47]
[2845,"2001-02-16",26.52,26.67,26.35,26.63,34900,21.37,0.80247840781073987,21.28,21.4,21.15,21.37]
[2846,"2001-02-15",26.6,26.65,26.3,26.54,62800,21.3,0.8025621703089677,21.35,21.39,21.11,21.3]
[2847,"2001-02-14",26.82,26.9,26.57,26.78,108800,21.49,0.80246452576549654,21.52,21.59,21.32,21.49]
[2848,"2001-02-13",27.4,27.4,26.93,27.03,116400,21.69,0.802441731409545,21.99,21.99,21.61,21.69]
[2849,"2001-02-12",27.3,27.46,27.11,27.4,26800,21.99,0.80255474452554743,21.91,22.04,21.76,21.99]
[2850,"2001-02-09",27.15,27.25,27,27.17,1596600,21.8,0.80235553919764446,21.78,21.86,21.66,21.8]
[2851,"2001-02-08",26.95,27.15,26.88,26.95,62800,21.62,0.802226345083488,21.62,21.78,21.56,21.62]
[2852,"2001-02-07",27.1,27.2,26.89,27.03,34200,21.69,0.802441731409545,21.75,21.83,21.58,21.69]
[2853,"2001-02-06",27.04,27.05,26.8,26.98,90700,21.65,0.80244625648628609,21.7,21.71,21.51,21.65]
[2854,"2001-02-05",27.02,27.1,26.84,26.86,108900,21.55,0.8023082650781832,21.68,21.74,21.53,21.55]
[2855,"2001-02-02",27.05,27.05,26.76,26.88,63600,21.57,0.80245535714285721,21.71,21.71,21.47,21.57]
[2856,"2001-02-01",26.62,26.85,26.5,26.71,53900,21.43,0.80232122800449268,21.36,21.54,21.26,21.43]
[2857,"2001-01-31",26.5,26.55,26,26.48,139900,21.25,0.8024924471299093,21.27,21.31,20.86,21.25]
[2858,"2001-01-30",26.18,26.45,26.01,26.41,59500,21.19,0.8023475956077244,21.01,21.22,20.87,21.19]
[2859,"2001-01-29",26.61,26.63,26.03,26.11,48200,20.95,0.80237456913060135,21.35,21.37,20.89,20.95]
[2860,"2001-01-26",26.73,26.81,26.33,26.33,45900,21.13,0.80250664641093816,21.45,21.52,21.13,21.13]
[2861,"2001-01-25",26.12,26.59,26.02,26.59,53600,21.34,0.80255735238811587,20.96,21.34,20.88,21.34]
[2862,"2001-01-24",26.12,26.12,25.77,26.05,76600,20.9,0.80230326295585408,20.96,20.96,20.68,20.9]
[2863,"2001-01-23",25.89,26.22,25.77,26.14,40200,20.97,0.80221882172915071,20.77,21.03,20.67,20.97]
[2864,"2001-01-22",26.03,26.19,25.86,25.97,35000,20.84,0.80246438197920678,20.89,21.02,20.75,20.84]
[2865,"2001-01-19",26,26,25.62,25.81,338600,20.71,0.80240216970166611,20.86,20.86,20.56,20.71]
[2866,"2001-01-18",25.78,26.34,25.78,26.02,63900,20.88,0.80245964642582623,20.69,21.14,20.69,20.88]
[2867,"2001-01-17",25.94,26.09,25.7,25.81,56100,20.71,0.80240216970166611,20.81,20.93,20.62,20.71]
[2868,"2001-01-16",25.78,26.34,25.7,26.11,139600,20.95,0.80237456913060135,20.69,21.13,20.62,20.95]
[2869,"2001-01-12",25.64,26,25.64,25.75,69400,20.66,0.80233009708737868,20.57,20.86,20.57,20.66]
[2870,"2001-01-11",26.12,26.19,25.62,25.78,49300,20.69,0.80256012412723043,20.96,21.02,20.56,20.69]
[2871,"2001-01-10",26.66,26.66,26.06,26.3,36500,21.1,0.80228136882129286,21.39,21.39,20.91,21.1]
[2872,"2001-01-09",26.06,26.69,26.06,26.45,56200,21.22,0.80226843100189038,20.91,21.41,20.91,21.22]
[2873,"2001-01-08",26.06,26.33,25.94,26.17,39600,21,0.80244554833779136,20.91,21.13,20.82,21]
[2874,"2001-01-05",25.87,26.34,25.69,26,64300,20.86,0.80230769230769228,20.76,21.13,20.61,20.86]
[2875,"2001-01-04",26.12,26.33,25.5,25.83,271500,20.73,0.80255516840882701,20.96,21.13,20.47,20.73]
[2876,"2001-01-03",28.36,28.36,26.89,26.89,316800,21.58,0.80252882112309398,22.76,22.76,21.58,21.58]
[2877,"2001-01-02",28.62,28.75,28.05,28.19,164200,22.62,0.80241220290883297,22.97,23.07,22.51,22.62]
[2878,"2000-12-29",28.56,28.87,28.56,28.56,34400,22.92,0.80252100840336149,22.92,23.17,22.92,22.92]
[2879,"2000-12-28",28.53,28.7,28.37,28.66,55900,23,0.80251221214235868,22.9,23.03,22.77,23]
[2880,"2000-12-27",27.92,28.64,27.92,28.23,37100,22.65,0.80233793836344314,22.4,22.98,22.4,22.65]
[2881,"2000-12-26",27.5,28.06,27.5,28.05,51400,22.51,0.80249554367201426,22.07,22.52,22.07,22.51]
[2882,"2000-12-22",27.44,27.55,27.23,27.5,60600,22.07,0.80254545454545456,22.02,22.11,21.85,22.07]
[2883,"2000-12-21",27.5,27.75,27.47,27.61,44300,22.15,0.80224556320173845,22.06,22.26,22.04,22.15]
[2884,"2000-12-20",27.75,28.11,27.61,27.7,50000,22.23,0.80252707581227445,22.27,22.56,22.16,22.23]
[2885,"2000-12-19",27.61,28,27.48,27.64,47400,22.18,0.80246020260492035,22.16,22.47,22.05,22.18]
[2886,"2000-12-18",27.02,27.44,27.02,27.37,27300,21.96,0.80233832663500182,21.68,22.02,21.68,21.96]
[2887,"2000-12-15",27.37,27.37,27.09,27.22,31500,21.84,0.80235121234386486,21.96,21.96,21.74,21.84]
[2888,"2000-12-14",27.62,27.66,27.34,27.42,21400,21.95,0.80051057622173594,22.11,22.14,21.89,21.95]
[2889,"2000-12-13",27.09,27.69,27.09,27.62,44000,22.11,0.80050687907313534,21.69,22.17,21.69,22.11]
[2890,"2000-12-12",26.86,27.28,26.86,27.02,20600,21.63,0.80051813471502586,21.5,21.84,21.5,21.63]
[2891,"2000-12-11",27.03,27.36,26.89,26.91,66300,21.54,0.80044593088071347,21.64,21.9,21.52,21.54]
[2892,"2000-12-08",26.87,27.5,26.87,27.28,62700,21.84,0.80058651026392957,21.51,22.02,21.51,21.84]
[2893,"2000-12-07",27.25,27.41,27.03,27.39,45100,21.93,0.80065717415115001,21.82,21.95,21.64,21.93]
[2894,"2000-12-06",27.44,27.53,26.61,27,65600,21.61,0.8003703703703704,21.96,22.03,21.3,21.61]
[2895,"2000-12-05",27.75,27.87,27.23,27.53,51900,22.04,0.8005811841627315,22.22,22.31,21.8,22.04]
[2896,"2000-12-04",27.19,27.84,27.16,27.75,77400,22.21,0.8003603603603604,21.76,22.28,21.74,22.21]
[2897,"2000-12-01",27.53,27.53,27.05,27.23,57800,21.8,0.80058758721997803,22.04,22.04,21.66,21.8]
[2898,"2000-11-30",28.34,28.52,27.64,27.64,472400,22.13,0.80065123010130246,22.69,22.83,22.13,22.13]
[2899,"2000-11-29",27.67,28.31,27.67,28.12,66700,22.51,0.80049786628733999,22.15,22.66,22.15,22.51]
[2900,"2000-11-28",27.56,27.94,27.55,27.84,64600,22.29,0.8006465517241379,22.07,22.37,22.06,22.29]
[2901,"2000-11-27",27.11,27.7,26.87,27.55,58500,22.05,0.80036297640653353,21.7,22.17,21.51,22.05]
[2902,"2000-11-24",27.25,27.25,26.84,27,25000,21.61,0.8003703703703704,21.81,21.81,21.48,21.61]
[2903,"2000-11-22",27,27.5,27,27.28,49900,21.84,0.80058651026392957,21.62,22.02,21.62,21.84]
[2904,"2000-11-21",27.09,27.41,27.08,27.37,37100,21.91,0.80051150895140666,21.69,21.94,21.68,21.91]
[2905,"2000-11-20",27,27.12,26.87,26.92,39600,21.55,0.80052005943536397,21.61,21.71,21.51,21.55]
[2906,"2000-11-17",27.02,27.31,26.77,27,27400,21.61,0.8003703703703704,21.63,21.86,21.43,21.61]
[2907,"2000-11-16",26.97,27.22,26.81,27,18800,21.61,0.8003703703703704,21.59,21.79,21.46,21.61]
[2908,"2000-11-15",26.94,27.09,26.69,26.94,175100,21.57,0.80066815144766146,21.57,21.69,21.37,21.57]
[2909,"2000-11-14",26.48,26.98,26.25,26.87,32700,21.51,0.80052102716784523,21.2,21.6,21.01,21.51]
[2910,"2000-11-13",27.17,27.17,26.34,26.55,45700,21.25,0.80037664783427498,21.75,21.75,21.08,21.25]
[2911,"2000-11-10",27.23,27.59,27.02,27.36,107100,21.9,0.80043859649122806,21.8,22.08,21.63,21.9]
[2912,"2000-11-09",27.17,27.27,26.5,27.22,57300,21.79,0.80051432770022046,21.75,21.83,21.21,21.79]
[2913,"2000-11-08",27.03,27.36,26.98,27.19,37100,21.77,0.80066200809120991,21.64,21.91,21.6,21.77]
[2914,"2000-11-07",26.98,26.98,26.5,26.58,38500,21.28,0.80060195635816411,21.6,21.6,21.22,21.28]
[2915,"2000-11-06",26.27,26.95,26.25,26.84,118500,21.49,0.80067064083457518,21.03,21.58,21.02,21.49]
[2916,"2000-11-03",26.55,26.55,26.28,26.34,26700,21.09,0.8006833712984055,21.26,21.26,21.04,21.09]
[2917,"2000-11-02",26.62,26.64,26.34,26.48,33700,21.2,0.80060422960725075,21.31,21.33,21.09,21.2]
[2918,"2000-11-01",26.75,26.84,26.45,26.69,39100,21.37,0.80067440989134508,21.42,21.49,21.18,21.37]
[2919,"2000-10-31",26.75,26.75,26.28,26.72,53500,21.39,0.8005239520958084,21.41,21.41,21.04,21.39]
[2920,"2000-10-30",26.45,26.84,26.25,26.81,40400,21.46,0.80044759418127576,21.17,21.48,21.01,21.46]
[2921,"2000-10-27",26.23,26.3,25.89,26.2,17200,20.97,0.80038167938931293,20.99,21.05,20.72,20.97]
[2922,"2000-10-26",26.16,26.61,26.12,26.5,184500,21.21,0.80037735849056602,20.94,21.3,20.91,21.21]
[2923,"2000-10-25",25.97,26.61,25.97,26.45,39200,21.17,0.80037807183364851,20.79,21.3,20.79,21.17]
[2924,"2000-10-24",25.67,25.87,25.5,25.84,26100,20.69,0.80069659442724461,20.55,20.71,20.420000000000002,20.69]
[2925,"2000-10-23",25.41,26,25.41,25.77,30800,20.63,0.80054326736515324,20.34,20.81,20.34,20.63]
[2926,"2000-10-20",25.19,25.53,25.16,25.5,16900,20.41,0.80039215686274512,20.16,20.43,20.14,20.41]
[2927,"2000-10-19",25.08,25.5,25.02,25.33,24200,20.28,0.80063166206079761,20.079999999999998,20.420000000000002,20.03,20.28]
[2928,"2000-10-18",25.56,25.84,25.34,25.8,60800,20.65,0.80038759689922467,20.46,20.68,20.28,20.65]
[2929,"2000-10-17",25.55,25.92,25.55,25.81,20600,20.66,0.80046493607129021,20.45,20.75,20.45,20.66]
[2930,"2000-10-16",25.27,25.59,25.25,25.59,16600,20.49,0.8007033997655334,20.23,20.49,20.22,20.49]
[2931,"2000-10-13",25.5,25.5,25,25.23,47700,20.2,0.80063416567578272,20.420000000000002,20.420000000000002,20.02,20.2]
[2932,"2000-10-12",25.31,25.67,25.12,25.55,24800,20.45,0.80039138943248522,20.260000000000002,20.55,20.11,20.45]
[2933,"2000-10-11",25.56,25.75,25.34,25.39,84400,20.329999999999998,0.80070894052776675,20.47,20.62,20.29,20.329999999999998]
[2934,"2000-10-10",25.11,25.59,25.06,25.42,45600,20.350000000000001,0.80055074744295829,20.100000000000001,20.49,20.059999999999999,20.350000000000001]
[2935,"2000-10-09",25.09,25.25,24.91,25.06,105100,20.059999999999999,0.80047885075818037,20.079999999999998,20.21,19.940000000000001,20.059999999999999]
[2936,"2000-10-06",25.36,25.41,24.81,25.17,20000,20.149999999999999,0.80055621771950725,20.3,20.34,19.86,20.149999999999999]
[2937,"2000-10-05",24.94,25.34,24.84,25.31,542600,20.260000000000002,0.80047412090082981,19.96,20.28,19.88,20.260000000000002]
[2938,"2000-10-04",24.98,24.98,24.58,24.73,6500,19.8,0.80064698746461793,20,20,19.68,19.8]
[2939,"2000-10-03",24.94,25.16,24.69,24.94,15600,19.97,0.80072173215717712,19.97,20.149999999999999,19.77,19.97]
[2940,"2000-10-02",24.83,25.03,24.7,24.94,22000,19.97,0.80072173215717712,19.88,20.04,19.78,19.97]
[2941,"2000-09-29",25.16,25.25,24.95,24.98,71100,20,0.80064051240992795,20.14,20.22,19.98,20]
[2942,"2000-09-28",24.7,25.09,24.64,24.89,51500,19.93,0.8007231820008035,19.78,20.09,19.73,19.93]
[2943,"2000-09-27",24.41,24.7,24.33,24.52,23300,19.63,0.80057096247960846,19.54,19.77,19.48,19.63]
[2944,"2000-09-26",24.47,24.69,24.33,24.5,41100,19.61,0.80040816326530606,19.59,19.760000000000002,19.47,19.61]
[2945,"2000-09-25",24.59,24.81,24.55,24.72,60300,19.79,0.80056634304207119,19.690000000000001,19.86,19.649999999999999,19.79]
[2946,"2000-09-22",24.56,24.94,24.41,24.94,54800,19.97,0.80072173215717712,19.670000000000002,19.97,19.55,19.97]
[2947,"2000-09-21",23.5,24.19,23.5,24.12,35000,19.309999999999999,0.80058043117744604,18.809999999999999,19.37,18.809999999999999,19.309999999999999]
[2948,"2000-09-20",23.48,23.56,23.25,23.5,30900,18.809999999999999,0.80042553191489352,18.79,18.86,18.61,18.809999999999999]
[2949,"2000-09-19",23.47,23.78,23.47,23.69,29800,18.96,0.80033769523005482,18.78,19.03,18.78,18.96]
[2950,"2000-09-18",23.47,23.75,23.47,23.66,88400,18.940000000000001,0.8005071851225698,18.79,19.010000000000002,18.79,18.940000000000001]
[2951,"2000-09-15",23.75,23.87,23.5,23.62,194400,18.91,0.80059271803556309,19.010000000000002,19.11,18.809999999999999,18.91]
[2952,"2000-09-14",23.84,24,23.62,23.75,55900,18.940000000000001,0.79747368421052633,19.010000000000002,19.14,18.84,18.940000000000001]
[2953,"2000-09-13",24.02,24.19,23.94,24,50100,19.14,0.79749999999999999,19.16,19.29,19.09,19.14]
[2954,"2000-09-12",23.83,24,23.72,24,1444100,19.14,0.79749999999999999,19,19.14,18.920000000000002,19.14]
[2955,"2000-09-11",23.75,23.87,23.66,23.81,1523600,18.989999999999998,0.79756404871902564,18.940000000000001,19.04,18.87,18.989999999999998]
[2956,"2000-09-08",23.58,23.87,23.58,23.7,2931200,18.899999999999999,0.79746835443037967,18.8,19.04,18.8,18.899999999999999]
[2957,"2000-09-07",23.37,23.75,23.37,23.72,41100,18.920000000000002,0.79763912310286689,18.64,18.940000000000001,18.64,18.920000000000002]
[2958,"2000-09-06",23.78,23.78,23.25,23.5,65100,18.739999999999998,0.79744680851063821,18.96,18.96,18.54,18.739999999999998]
[2959,"2000-09-05",23.94,23.94,23.44,23.8,905400,18.98,0.7974789915966386,19.09,19.09,18.690000000000001,18.98]
[2960,"2000-09-01",24.06,24.19,23.87,23.87,750400,19.04,0.79765395894428148,19.190000000000001,19.3,19.04,19.04]
[2961,"2000-08-31",23.95,24.16,23.95,24.02,39000,19.16,0.79766860949208995,19.100000000000001,19.27,19.100000000000001,19.16]
[2962,"2000-08-30",23.97,24.16,23.87,23.97,20500,19.12,0.7976637463496038,19.12,19.27,19.04,19.12]
[2963,"2000-08-29",24.12,24.31,24.06,24.08,30000,19.2,0.79734219269102991,19.23,19.38,19.18,19.2]
[2964,"2000-08-28",24.52,24.72,24.39,24.45,20300,19.5,0.79754601226993871,19.559999999999999,19.72,19.45,19.5]
[2965,"2000-08-25",24.5,24.53,24.31,24.53,13300,19.559999999999999,0.79739094985731751,19.54,19.559999999999999,19.38,19.559999999999999]
[2966,"2000-08-24",24.41,24.59,24.37,24.44,11300,19.489999999999998,0.79746317512274945,19.47,19.61,19.43,19.489999999999998]
[2967,"2000-08-23",24.31,24.62,24.31,24.59,138200,19.61,0.7974786498576657,19.39,19.63,19.39,19.61]
[2968,"2000-08-22",24.55,24.69,24.44,24.44,8700,19.489999999999998,0.79746317512274945,19.579999999999998,19.690000000000001,19.489999999999998,19.489999999999998]
[2969,"2000-08-21",24.44,24.72,24.44,24.53,19200,19.559999999999999,0.79739094985731751,19.489999999999998,19.71,19.489999999999998,19.559999999999999]
[2970,"2000-08-18",24.47,24.47,24.25,24.28,18200,19.36,0.79736408566721573,19.510000000000002,19.510000000000002,19.34,19.36]
[2971,"2000-08-17",24.81,24.83,24.5,24.58,120100,19.600000000000001,0.7973962571196096,19.78,19.8,19.54,19.600000000000001]
[2972,"2000-08-16",24.47,24.78,24.47,24.72,17800,19.71,0.79733009708737868,19.510000000000002,19.760000000000002,19.510000000000002,19.71]
[2973,"2000-08-15",24.47,24.75,24.47,24.47,30700,19.510000000000002,0.79730281977932171,19.510000000000002,19.73,19.510000000000002,19.510000000000002]
[2974,"2000-08-14",24.52,24.61,24.41,24.52,15600,19.55,0.79730831973898864,19.55,19.62,19.46,19.55]
[2975,"2000-08-11",24.27,24.66,24.27,24.44,253300,19.489999999999998,0.79746317512274945,19.350000000000001,19.670000000000002,19.350000000000001,19.489999999999998]
[2976,"2000-08-10",23.87,24.31,23.87,24.27,28700,19.36,0.79769262463947255,19.04,19.39,19.04,19.36]
[2977,"2000-08-09",24.56,25.05,23.81,23.84,101500,19.010000000000002,0.79739932885906051,19.579999999999998,19.97,18.989999999999998,19.010000000000002]
[2978,"2000-08-08",24.62,25,24.62,24.86,28300,19.829999999999998,0.79766693483507634,19.64,19.940000000000001,19.64,19.829999999999998]
[2979,"2000-08-07",25.03,25.06,24.75,24.75,25900,19.739999999999998,0.79757575757575749,19.96,19.989999999999998,19.739999999999998,19.739999999999998]
[2980,"2000-08-04",25.16,25.16,24.77,25.06,60300,19.989999999999998,0.79768555466879487,20.07,20.07,19.760000000000002,19.989999999999998]
[2981,"2000-08-03",25.19,25.34,25.06,25.25,67000,20.14,0.79762376237623767,20.09,20.21,19.989999999999998,20.14]
[2982,"2000-08-02",24.91,25.28,24.91,25.11,44500,20.03,0.79769016328156117,19.87,20.170000000000002,19.87,20.03]
[2983,"2000-08-01",24.42,25.12,24.42,25.12,691600,20.03,0.79737261146496818,19.47,20.03,19.47,20.03]
[2984,"2000-07-31",24.5,24.58,24.22,24.31,52000,19.39,0.79761415055532714,19.54,19.61,19.32,19.39]
[2985,"2000-07-28",24.58,24.69,24.37,24.58,106300,19.600000000000001,0.7973962571196096,19.600000000000001,19.690000000000001,19.43,19.600000000000001]
[2986,"2000-07-27",24.23,24.59,24.17,24.37,29600,19.440000000000001,0.79770209273697168,19.329999999999998,19.62,19.28,19.440000000000001]
[2987,"2000-07-26",24.12,24.44,24.03,24.2,36500,19.3,0.7975206611570248,19.239999999999998,19.489999999999998,19.16,19.3]
[2988,"2000-07-25",24.03,24.37,24.03,24.19,94600,19.29,0.79743695742042153,19.16,19.43,19.16,19.29]
[2989,"2000-07-24",24.37,24.72,24.37,24.62,210100,19.63,0.79731925264012993,19.43,19.71,19.43,19.63]
[2990,"2000-07-21",24.08,24.31,24.03,24.12,49100,19.239999999999998,0.79767827529021551,19.21,19.39,19.170000000000002,19.239999999999998]
[2991,"2000-07-20",24.31,24.45,24.06,24.06,11500,19.190000000000001,0.79758935993349966,19.39,19.5,19.190000000000001,19.190000000000001]
[2992,"2000-07-19",24.59,24.59,24.28,24.47,37200,19.510000000000002,0.79730281977932171,19.61,19.61,19.36,19.510000000000002]
[2993,"2000-07-18",24.64,24.64,24.3,24.44,114900,19.489999999999998,0.79746317512274945,19.649999999999999,19.649999999999999,19.38,19.489999999999998]
[2994,"2000-07-17",24.28,24.72,24.14,24.41,55600,19.47,0.79762392462105691,19.37,19.72,19.25,19.47]
[2995,"2000-07-14",24.41,24.41,23.97,24.28,39900,19.36,0.79736408566721573,19.46,19.46,19.11,19.36]
[2996,"2000-07-13",25,25,24.37,24.56,53400,19.59,0.79763843648208477,19.940000000000001,19.940000000000001,19.440000000000001,19.59]
[2997,"2000-07-12",25.42,25.42,24.94,24.94,219900,19.89,0.79751403368083396,20.27,20.27,19.89,19.89]
[2998,"2000-07-11",25.19,25.47,25.19,25.45,19700,20.3,0.79764243614931241,20.09,20.32,20.09,20.3]
[2999,"2000-07-10",25.3,25.44,25.09,25.44,47900,20.29,0.79756289308176098,20.18,20.29,20.010000000000002,20.29]
[3000,"2000-07-07",25.31,25.31,25.05,25.2,22300,20.100000000000001,0.79761904761904767,20.190000000000001,20.190000000000001,19.98,20.100000000000001]
[3001,"2000-07-06",25.47,25.66,25.22,25.37,123700,20.23,0.79739850216791486,20.309999999999999,20.46,20.11,20.23]
[3002,"2000-07-05",25.45,25.61,25.2,25.34,72900,20.21,0.79755327545382793,20.3,20.43,20.100000000000001,20.21]
[3003,"2000-07-03",25.08,25.28,24.91,25.28,59500,20.16,0.79746835443037967,20,20.16,19.86,20.16]
[3004,"2000-06-30",24.78,25.23,24.59,25.23,111900,20.12,0.7974633372968688,19.760000000000002,20.12,19.61,20.12]
[3005,"2000-06-29",24.69,25.03,24.62,24.97,42600,19.91,0.79735682819383269,19.690000000000001,19.96,19.63,19.91]
[3006,"2000-06-28",24.73,24.75,24.31,24.75,104300,19.739999999999998,0.79757575757575749,19.72,19.739999999999998,19.39,19.739999999999998]
[3007,"2000-06-27",24.39,24.75,24.39,24.75,74100,19.739999999999998,0.79757575757575749,19.45,19.739999999999998,19.45,19.739999999999998]
[3008,"2000-06-26",23.94,24.59,23.94,24.37,39900,19.440000000000001,0.79770209273697168,19.100000000000001,19.62,19.100000000000001,19.440000000000001]
[3009,"2000-06-23",23.84,24.09,23.83,24.06,87200,19.190000000000001,0.79758935993349966,19.010000000000002,19.21,19.010000000000002,19.190000000000001]
[3010,"2000-06-22",24.06,24.06,23.72,23.78,48000,18.96,0.79730866274179979,19.18,19.18,18.91,18.96]
[3011,"2000-06-21",24,24.31,23.97,24.31,96300,19.39,0.79761415055532714,19.14,19.39,19.12,19.39]
[3012,"2000-06-20",24.25,24.25,23.84,23.84,86100,19.010000000000002,0.79739932885906051,19.34,19.34,19.010000000000002,19.010000000000002]
[3013,"2000-06-19",24.27,24.5,24.09,24.27,51500,19.36,0.79769262463947255,19.36,19.54,19.22,19.36]
[3014,"2000-06-16",24.7,24.7,24.22,24.22,24400,19.32,0.79768786127167635,19.7,19.7,19.32,19.32]
[3015,"2000-06-15",24.61,24.73,24.37,24.73,144900,19.68,0.79579458147998383,19.579999999999998,19.68,19.39,19.68]
[3016,"2000-06-14",24.25,24.5,24.2,24.28,139100,19.32,0.79571663920922564,19.3,19.5,19.260000000000002,19.32]
[3017,"2000-06-13",23.61,24.22,23.61,23.97,150000,19.07,0.79557780559032132,18.78,19.27,18.78,19.07]
[3018,"2000-06-12",23.58,23.94,23.5,23.7,12700,18.86,0.79578059071729956,18.760000000000002,19.05,18.7,18.86]
[3019,"2000-06-09",23.36,23.83,23.36,23.73,85500,18.88,0.79561736198904331,18.59,18.96,18.59,18.88]
[3020,"2000-06-08",23.47,23.53,23.08,23.47,40100,18.670000000000002,0.79548359608010233,18.670000000000002,18.72,18.36,18.670000000000002]
[3021,"2000-06-07",23.58,23.77,23.36,23.47,38200,18.670000000000002,0.79548359608010233,18.760000000000002,18.91,18.579999999999998,18.670000000000002]
[3022,"2000-06-06",23.25,23.41,23.03,23.22,32000,18.48,0.79586563307493541,18.5,18.63,18.329999999999998,18.48]
[3023,"2000-06-05",23.16,23.42,23.02,23.14,30800,18.41,0.79559204840103714,18.43,18.63,18.309999999999999,18.41]
[3024,"2000-06-02",24,24.02,23.12,23.17,1366300,18.440000000000001,0.79585671126456625,19.100000000000001,19.12,18.399999999999999,18.440000000000001]
[3025,"2000-06-01",24.17,24.44,23.41,24,96400,19.100000000000001,0.79583333333333339,19.239999999999998,19.45,18.63,19.100000000000001]
[3026,"2000-05-31",23.94,24.28,23.94,23.94,84900,19.05,0.7957393483709273,19.05,19.32,19.05,19.05]
[3027,"2000-05-30",24.36,24.36,23.84,24.17,161300,19.23,0.79561439801406697,19.38,19.38,18.97,19.23]
[3028,"2000-05-26",24.27,24.45,24.06,24.31,35500,19.34,0.79555738379267793,19.309999999999999,19.45,19.14,19.34]
[3029,"2000-05-25",24.08,24.34,23.97,24.23,85400,19.28,0.795707800247627,19.16,19.37,19.07,19.28]
[3030,"2000-05-24",24.03,24.37,23.91,24.3,24700,19.329999999999998,0.79547325102880651,19.12,19.39,19.02,19.329999999999998]
[3031,"2000-05-23",23.69,23.87,23.62,23.78,17700,18.920000000000002,0.79562657695542471,18.850000000000001,18.989999999999998,18.79,18.920000000000002]
[3032,"2000-05-22",23.84,24.19,23.56,23.91,41400,19.02,0.79548306148055203,18.96,19.239999999999998,18.739999999999998,19.02]
[3033,"2000-05-19",23.62,23.98,23.53,23.98,17800,19.079999999999998,0.79566305254378644,18.79,19.079999999999998,18.72,19.079999999999998]
[3034,"2000-05-18",23.72,23.98,23.72,23.81,12100,18.940000000000001,0.79546409071818569,18.87,19.079999999999998,18.87,18.940000000000001]
[3035,"2000-05-17",23.62,23.94,23.62,23.86,19000,18.98,0.79547359597652978,18.79,19.04,18.79,18.98]
[3036,"2000-05-16",23.97,23.97,23.5,23.78,1201000,18.920000000000002,0.79562657695542471,19.07,19.07,18.7,18.920000000000002]
[3037,"2000-05-15",23.3,23.98,23.3,23.89,188200,19.010000000000002,0.79573043114273756,18.54,19.079999999999998,18.54,19.010000000000002]
[3038,"2000-05-12",23.58,23.58,23.16,23.31,26400,18.55,0.79579579579579585,18.760000000000002,18.760000000000002,18.43,18.55]
[3039,"2000-05-11",23.52,23.7,23.37,23.62,28800,18.79,0.79551227773073663,18.71,18.850000000000001,18.59,18.79]
[3040,"2000-05-10",23.66,23.72,23.31,23.66,87000,18.829999999999998,0.79585798816568043,18.829999999999998,18.88,18.55,18.829999999999998]
[3041,"2000-05-09",23.77,23.81,23.47,23.81,975200,18.940000000000001,0.79546409071818569,18.91,18.940000000000001,18.670000000000002,18.940000000000001]
[3042,"2000-05-08",23.33,23.7,23.2,23.7,277200,18.86,0.79578059071729956,18.57,18.86,18.46,18.86]
[3043,"2000-05-05",22.62,23.22,22.62,23.22,11600,18.48,0.79586563307493541,18,18.48,18,18.48]
[3044,"2000-05-04",22.75,22.94,22.52,22.69,30600,18.05,0.79550462758924634,18.100000000000001,18.25,17.91,18.05]
[3045,"2000-05-03",22.94,22.97,22.5,22.69,309800,18.05,0.79550462758924634,18.25,18.27,17.899999999999999,18.05]
[3046,"2000-05-02",22.59,22.78,22.39,22.69,19000,18.05,0.79550462758924634,17.97,18.12,17.809999999999999,18.05]
[3047,"2000-05-01",22.5,22.81,22.16,22.62,21200,18,0.79575596816976124,17.899999999999999,18.149999999999999,17.63,18]
[3048,"2000-04-28",22.94,22.94,22.28,22.34,56400,17.78,0.79588182632050142,18.260000000000002,18.260000000000002,17.73,17.78]
[3049,"2000-04-27",22.7,23,22.67,23,27900,18.3,0.79565217391304355,18.059999999999999,18.3,18.04,18.3]
[3050,"2000-04-26",23.31,23.31,22.8,23,39100,18.3,0.79565217391304355,18.55,18.55,18.14,18.3]
[3051,"2000-04-25",23.37,23.44,23,23.27,51400,18.52,0.7958745165449076,18.600000000000001,18.66,18.309999999999999,18.52]
[3052,"2000-04-24",22.75,23.47,22.75,23.37,75300,18.59,0.79546427043217793,18.100000000000001,18.670000000000002,18.100000000000001,18.59]
[3053,"2000-04-20",22.7,22.92,22.59,22.75,14300,18.100000000000001,0.79560439560439566,18.059999999999999,18.239999999999998,17.97,18.100000000000001]
[3054,"2000-04-19",22.61,23,22.25,22.77,39500,18.12,0.79578392621870886,17.989999999999998,18.3,17.71,18.12]
[3055,"2000-04-18",22,22.5,22,22.5,129000,17.899999999999999,0.79555555555555546,17.5,17.899999999999999,17.5,17.899999999999999]
[3056,"2000-04-17",22.33,22.36,21.72,22.36,139500,17.79,0.79561717352415029,17.77,17.79,17.28,17.79]
[3057,"2000-04-14",22.19,22.56,21.55,21.73,62900,17.29,0.79567418315692584,17.66,17.95,17.149999999999999,17.29]
[3058,"2000-04-13",22.5,23,22.45,22.86,506700,18.190000000000001,0.79571303587051623,17.899999999999999,18.3,17.86,18.190000000000001]
[3059,"2000-04-12",22.86,23.47,22.67,23.02,76500,18.32,0.79582971329278895,18.190000000000001,18.68,18.04,18.32]
[3060,"2000-04-11",22.56,22.87,22.34,22.75,60900,18.100000000000001,0.79560439560439566,17.95,18.2,17.77,18.100000000000001]
[3061,"2000-04-10",22.03,22.45,21.87,22.36,55200,17.79,0.79561717352415029,17.53,17.86,17.399999999999999,17.79]
[3062,"2000-04-07",22.28,22.31,21.75,21.81,169700,17.350000000000001,0.7955066483264559,17.72,17.75,17.3,17.350000000000001]
[3063,"2000-04-06",22.25,22.44,21.83,22.09,55100,17.579999999999998,0.79583521955636027,17.71,17.86,17.37,17.579999999999998]
[3064,"2000-04-05",22.75,22.75,22.34,22.5,38800,17.899999999999999,0.79555555555555546,18.100000000000001,18.100000000000001,17.77,17.899999999999999]
[3065,"2000-04-04",22.06,23,21.92,22.81,823600,18.149999999999999,0.795703638754932,17.55,18.3,17.440000000000001,18.149999999999999]
[3066,"2000-04-03",21.62,22.19,21.36,22.19,76600,17.66,0.79585398828301035,17.21,17.66,17,17.66]
[3067,"2000-03-31",21,21.5,20.94,21.22,439800,16.88,0.79547596606974547,16.7,17.100000000000001,16.66,16.88]
[3068,"2000-03-30",20.97,21.5,20.97,21.33,62200,16.97,0.79559306141584618,16.68,17.11,16.68,16.97]
[3069,"2000-03-29",20.69,21.12,20.56,21.05,36200,16.75,0.79572446555819476,16.46,16.809999999999999,16.36,16.75]
[3070,"2000-03-28",20.3,20.66,20.25,20.55,71600,16.350000000000001,0.79562043795620441,16.149999999999999,16.440000000000001,16.11,16.350000000000001]
[3071,"2000-03-27",20.78,20.78,20.3,20.309999999999999,52200,16.16,0.79566715903495822,16.53,16.53,16.149999999999999,16.16]
[3072,"2000-03-24",21,21.16,20.52,20.58,231100,16.37,0.79543245869776491,16.7,16.829999999999998,16.32,16.37]
[3073,"2000-03-23",21.11,21.34,20.84,20.95,126400,16.670000000000002,0.79570405727923643,16.8,16.98,16.579999999999998,16.670000000000002]
[3074,"2000-03-22",21.05,21.19,20.8,21.12,132900,16.8,0.79545454545454541,16.739999999999998,16.86,16.55,16.8]
[3075,"2000-03-21",20.95,21.3,20.77,21.3,32600,16.95,0.79577464788732388,16.670000000000002,16.95,16.53,16.95]
[3076,"2000-03-20",21.2,21.2,20.66,20.91,563400,16.64,0.79579148732663796,16.87,16.87,16.440000000000001,16.64]
[3077,"2000-03-17",21.62,21.64,20.92,21.09,116000,16.78,0.79563774300616408,17.2,17.22,16.64,16.78]
[3078,"2000-03-16",21,21.62,20.75,21.25,580200,16.91,0.79576470588235293,16.71,17.2,16.510000000000002,16.91]
[3079,"2000-03-15",19.170000000000002,20.47,19.03,20.37,1582200,16.21,0.79577810505645552,15.26,16.29,15.14,16.21]
[3080,"2000-03-14",19.5,19.5,19,19.16,552800,15.24,0.79540709812108557,15.51,15.51,15.11,15.24]
[3081,"2000-03-13",19.16,19.579999999999998,19.12,19.27,1061900,15.33,0.79553710430721336,15.24,15.58,15.21,15.33]
[3082,"2000-03-10",19.809999999999999,20,19.440000000000001,19.579999999999998,1967700,15.58,0.79570990806945874,15.76,15.91,15.47,15.58]
[3083,"2000-03-09",19.36,19.97,19.25,19.809999999999999,1267300,15.76,0.79555779909136803,15.4,15.89,15.31,15.76]
[3084,"2000-03-08",18.940000000000001,19.5,18.61,19.3,309900,15.36,0.79585492227979271,15.07,15.52,14.81,15.36]
[3085,"2000-03-07",19.2,19.2,18.34,18.72,224100,14.89,0.79540598290598297,15.27,15.27,14.59,14.89]
[3086,"2000-03-06",20.079999999999998,20.309999999999999,19.78,19.78,315100,15.74,0.79575328614762386,15.98,16.16,15.74,15.74]
[3087,"2000-03-03",20.440000000000001,20.5,20.190000000000001,20.27,220900,16.13,0.79575727676369012,16.27,16.309999999999999,16.07,16.13]
[3088,"2000-03-02",20.170000000000002,20.47,20.170000000000002,20.37,1447500,16.21,0.79577810505645552,16.05,16.29,16.05,16.21]
[3089,"2000-03-01",20.420000000000002,20.62,20.25,20.329999999999998,295500,16.18,0.79586817511067398,16.25,16.41,16.12,16.18]
[3090,"2000-02-29",20.73,20.81,20.5,20.52,131300,16.329999999999998,0.79580896686159841,16.5,16.559999999999999,16.309999999999999,16.329999999999998]
[3091,"2000-02-28",20.45,20.73,20.11,20.59,222000,16.38,0.79553181155900921,16.27,16.489999999999998,16,16.38]
[3092,"2000-02-25",20.58,20.8,20.09,20.2,258800,16.07,0.79554455445544559,16.37,16.55,15.98,16.07]
[3093,"2000-02-24",21.17,21.17,20.45,20.72,166100,16.489999999999998,0.79584942084942079,16.850000000000001,16.850000000000001,16.28,16.489999999999998]
[3094,"2000-02-23",21.62,21.64,21.11,21.16,103200,16.84,0.79584120982986761,17.21,17.22,16.8,16.84]
[3095,"2000-02-22",21.47,21.72,21.11,21.62,266600,17.2,0.79555966697502301,17.079999999999998,17.28,16.79,17.2]
[3096,"2000-02-18",21.59,21.62,21.06,21.28,191300,16.93,0.79558270676691722,17.18,17.2,16.75,16.93]
[3097,"2000-02-17",21.87,22.06,21.53,21.53,113700,17.13,0.79563399907106358,17.399999999999999,17.55,17.13,17.13]
[3098,"2000-02-16",22.12,22.14,21.69,21.86,315500,17.39,0.79551692589204026,17.600000000000001,17.61,17.25,17.39]
[3099,"2000-02-15",21.86,22.19,21.66,22.17,54500,17.64,0.79566982408660347,17.39,17.66,17.23,17.64]
[3100,"2000-02-14",21.64,21.86,21.52,21.69,209200,17.260000000000002,0.79575841401567549,17.22,17.399999999999999,17.12,17.260000000000002]
[3101,"2000-02-11",22.23,22.23,21.52,21.58,166800,17.170000000000002,0.79564411492122344,17.690000000000001,17.690000000000001,17.12,17.170000000000002]
[3102,"2000-02-10",22.67,22.67,22,22,149100,17.5,0.79545454545454541,18.03,18.03,17.5,17.5]
[3103,"2000-02-09",22.98,23,22.52,22.77,90900,18.12,0.79578392621870886,18.29,18.3,17.920000000000002,18.12]
[3104,"2000-02-08",23,23.16,22.84,22.97,314700,18.28,0.79582063561166749,18.3,18.43,18.18,18.28]
[3105,"2000-02-07",22.62,22.81,22.53,22.69,31600,18.05,0.79550462758924634,17.989999999999998,18.149999999999999,17.920000000000002,18.05]
[3106,"2000-02-04",23.11,23.11,22.61,22.72,137500,18.079999999999998,0.79577464788732388,18.39,18.39,17.989999999999998,18.079999999999998]
[3107,"2000-02-03",22.86,23.03,22.62,22.73,87900,18.09,0.79586449626044875,18.190000000000001,18.329999999999998,18,18.09]
[3108,"2000-02-02",23.11,23.17,22.84,23.05,72700,18.34,0.79566160520607376,18.39,18.440000000000001,18.170000000000002,18.34]
[3109,"2000-02-01",23.05,23.09,22.64,23,104000,18.3,0.79565217391304355,18.34,18.37,18.010000000000002,18.3]
[3110,"2000-01-31",22.47,23.23,22.25,23.23,195800,18.48,0.79552303056392593,17.88,18.48,17.7,18.48]
[3111,"2000-01-28",22.55,23.03,22.55,22.81,37100,18.149999999999999,0.795703638754932,17.940000000000001,18.329999999999998,17.940000000000001,18.149999999999999]
[3112,"2000-01-27",22.58,23.03,22.39,23,67800,18.3,0.79565217391304355,17.97,18.32,17.809999999999999,18.3]
[3113,"2000-01-26",22.52,22.78,22.42,22.58,385500,17.97,0.79583702391496902,17.920000000000002,18.13,17.84,17.97]
[3114,"2000-01-25",22.58,22.66,22.33,22.37,85000,17.8,0.79570853822083143,17.97,18.03,17.77,17.8]
[3115,"2000-01-24",23.52,23.52,22.27,22.66,278200,18.03,0.79567519858781999,18.71,18.71,17.72,18.03]
[3116,"2000-01-21",23.73,23.73,23.12,23.33,345000,18.559999999999999,0.79554222031718813,18.88,18.88,18.39,18.559999999999999]
[3117,"2000-01-20",24.05,24.05,23.39,23.59,425500,18.77,0.79567613395506565,19.14,19.14,18.61,18.77]
[3118,"2000-01-19",23.86,24.03,23.7,23.92,137800,19.03,0.7955685618729097,18.98,19.12,18.850000000000001,19.03]
[3119,"2000-01-18",23.89,24.05,23.66,23.75,218300,18.899999999999999,0.79578947368421049,19.010000000000002,19.14,18.829999999999998,18.899999999999999]
[3120,"2000-01-14",24.47,24.48,23.87,24.16,76100,19.22,0.79552980132450324,19.47,19.47,18.989999999999998,19.22]
[3121,"2000-01-13",24.09,24.28,23.77,24.08,233800,19.16,0.79568106312292364,19.170000000000002,19.32,18.91,19.16]
[3122,"2000-01-12",24,24.19,23.87,23.95,84300,19.059999999999999,0.79582463465553233,19.100000000000001,19.25,19,19.059999999999999]
[3123,"2000-01-11",23.94,24.16,23.77,23.83,142900,18.96,0.79563575325220315,19.05,19.22,18.91,18.96]
[3124,"2000-01-10",24.12,24.3,23.73,23.83,451700,18.96,0.79563575325220315,19.190000000000001,19.329999999999998,18.88,18.96]
[3125,"2000-01-07",23.33,24.42,23.27,24.37,337100,19.39,0.79565038982355352,18.559999999999999,19.43,18.510000000000002,19.39]
[3126,"2000-01-06",22.66,23,22.48,22.92,420800,18.239999999999998,0.79581151832460717,18.03,18.3,17.89,18.239999999999998]
[3127,"2000-01-05",22.27,22.61,22.09,22.5,343600,17.899999999999999,0.79555555555555546,17.72,17.989999999999998,17.57,17.899999999999999]
[3128,"2000-01-04",22.31,22.66,22.08,22.11,172000,17.59,0.79556761646313889,17.75,18.03,17.57,17.59]
[3129,"2000-01-03",23.12,23.12,22.47,22.75,634300,18.100000000000001,0.79560439560439566,18.39,18.39,17.88,18.100000000000001]
[3130,"1999-12-31",23.02,23.19,22.89,23.03,35400,18.32,0.79548415110725135,18.309999999999999,18.45,18.21,18.32]
[3131,"1999-12-30",23.05,23.25,22.97,23.02,63400,18.32,0.79582971329278895,18.34,18.5,18.28,18.32]
[3132,"1999-12-29",23.25,23.42,22.94,23,62800,18.3,0.79565217391304355,18.5,18.63,18.25,18.3]
[3133,"1999-12-28",23.42,23.56,23.17,23.28,75700,18.52,0.79553264604810991,18.63,18.739999999999998,18.43,18.52]
[3134,"1999-12-27",23.53,23.75,23.17,23.47,2693700,18.670000000000002,0.79548359608010233,18.72,18.89,18.43,18.670000000000002]
[3135,"1999-12-23",23.12,23.47,23.12,23.31,431000,18.55,0.79579579579579585,18.399999999999999,18.68,18.399999999999999,18.55]
[3136,"1999-12-22",22.7,23.09,22.62,22.92,750600,18.239999999999998,0.79581151832460717,18.059999999999999,18.38,18,18.239999999999998]
[3137,"1999-12-21",22.77,22.77,22.39,22.48,1212300,17.89,0.7958185053380783,18.12,18.12,17.82,17.89]
[3138,"1999-12-20",22.77,22.95,22.5,22.7,905900,18.059999999999999,0.79559471365638768,18.12,18.260000000000002,17.899999999999999,18.059999999999999]
[3139,"1999-12-17",23,23.22,22.87,23,1213100,18.3,0.79565217391304355,18.3,18.48,18.2,18.3]
[3140,"1999-12-16",23.36,23.36,22.91,23,64100,18.25,0.79347826086956519,18.54,18.54,18.18,18.25]
[3141,"1999-12-15",23.34,23.62,23.08,23.59,88600,18.72,0.79355659177617632,18.52,18.739999999999998,18.32,18.72]
[3142,"1999-12-14",22.87,23.37,22.86,23.19,81200,18.399999999999999,0.79344545062526939,18.149999999999999,18.54,18.14,18.399999999999999]
[3143,"1999-12-13",23.34,23.55,23.03,23.22,58800,18.420000000000002,0.79328165374677018,18.52,18.68,18.27,18.420000000000002]
[3144,"1999-12-10",23.78,23.78,23.47,23.72,56700,18.82,0.79342327150084324,18.87,18.87,18.62,18.82]
[3145,"1999-12-09",23.56,23.8,23.28,23.59,50700,18.72,0.79355659177617632,18.7,18.89,18.47,18.72]
[3146,"1999-12-08",23.83,23.94,23.5,23.62,34600,18.739999999999998,0.79339542760372561,18.91,18.989999999999998,18.64,18.739999999999998]
[3147,"1999-12-07",24.47,24.47,23.75,24,44600,19.04,0.79333333333333333,19.41,19.41,18.84,19.04]
[3148,"1999-12-06",24.87,24.92,24.31,24.39,44700,19.350000000000001,0.79335793357933582,19.73,19.77,19.29,19.350000000000001]
[3149,"1999-12-03",24.8,25.36,24.8,25.11,93100,19.920000000000002,0.79330943847072888,19.670000000000002,20.12,19.670000000000002,19.920000000000002]
[3150,"1999-12-02",24.72,24.94,24.62,24.94,64600,19.79,0.79350441058540488,19.62,19.79,19.54,19.79]
[3151,"1999-12-01",24.73,24.95,24.59,24.81,37500,19.68,0.79322853688029027,19.62,19.79,19.510000000000002,19.68]
[3152,"1999-11-30",25.3,25.3,24.91,24.91,23500,19.760000000000002,0.79325572059413896,20.07,20.07,19.760000000000002,19.760000000000002]
[3153,"1999-11-29",25.06,25.36,24.97,25.23,34200,20.02,0.79349980182322633,19.89,20.12,19.809999999999999,20.02]
[3154,"1999-11-26",25.64,25.64,25.25,25.25,17200,20.03,0.79326732673267331,20.34,20.34,20.03,20.03]
[3155,"1999-11-24",25.37,25.5,25.16,25.5,41400,20.23,0.79333333333333333,20.13,20.23,19.96,20.23]
[3156,"1999-11-23",25.31,25.45,25.11,25.2,33000,19.989999999999998,0.79325396825396821,20.079999999999998,20.190000000000001,19.920000000000002,19.989999999999998]
[3157,"1999-11-22",24.95,25.37,24.94,25.27,39600,20.05,0.79343094578551643,19.8,20.13,19.79,20.05]
[3158,"1999-11-19",25.11,25.19,24.83,25,20800,19.829999999999998,0.79319999999999991,19.920000000000002,19.98,19.7,19.829999999999998]
[3159,"1999-11-18",24.98,25.27,24.86,25.17,99900,19.97,0.79340484704012704,19.82,20.05,19.72,19.97]
[3160,"1999-11-17",25,25.25,25,25.05,45300,19.87,0.79321357285429139,19.829999999999998,20.03,19.829999999999998,19.87]
[3161,"1999-11-16",24.81,25.17,24.81,25.17,41100,19.97,0.79340484704012704,19.68,19.97,19.68,19.97]
[3162,"1999-11-15",24.7,24.87,24.59,24.7,119600,19.600000000000001,0.79352226720647778,19.600000000000001,19.73,19.510000000000002,19.600000000000001]
[3163,"1999-11-12",24.64,24.86,24.44,24.81,31500,19.68,0.79322853688029027,19.55,19.72,19.39,19.68]
[3164,"1999-11-11",24.64,24.89,24.55,24.64,26600,19.55,0.79342532467532467,19.55,19.75,19.48,19.55]
[3165,"1999-11-10",24.42,24.75,24.42,24.64,33400,19.55,0.79342532467532467,19.38,19.64,19.38,19.55]
[3166,"1999-11-09",25.17,25.17,24.52,24.62,37900,19.53,0.79325751421608448,19.97,19.97,19.45,19.53]
[3167,"1999-11-08",24.91,25.06,24.81,25.06,22300,19.88,0.79329608938547491,19.760000000000002,19.88,19.68,19.88]
[3168,"1999-11-05",25.16,25.23,24.91,25.09,55900,19.91,0.79354324432044643,19.97,20.02,19.77,19.91]
[3169,"1999-11-04",25.31,25.31,24.8,24.91,36700,19.760000000000002,0.79325572059413896,20.079999999999998,20.079999999999998,19.670000000000002,19.760000000000002]
[3170,"1999-11-03",24.66,25.02,24.66,25.02,92300,19.850000000000001,0.79336530775379699,19.559999999999999,19.850000000000001,19.559999999999999,19.850000000000001]
[3171,"1999-11-02",24.64,25.08,24.39,24.39,276500,19.350000000000001,0.79335793357933582,19.55,19.899999999999999,19.350000000000001,19.350000000000001]
[3172,"1999-11-01",25.06,25.19,24.78,24.87,116900,19.73,0.7933252915158826,19.88,19.98,19.66,19.73]
[3173,"1999-10-29",24.98,25.28,24.83,24.83,154600,19.7,0.79339508658880387,19.82,20.059999999999999,19.7,19.7]
[3174,"1999-10-28",24.37,24.92,24.37,24.73,125200,19.62,0.79336837848766684,19.329999999999998,19.77,19.329999999999998,19.62]
[3175,"1999-10-27",23.86,24.3,23.77,24.3,64900,19.28,0.79341563786008229,18.93,19.28,18.86,19.28]
[3176,"1999-10-26",24.25,24.44,23.78,24,20100,19.04,0.79333333333333333,19.239999999999998,19.39,18.87,19.04]
[3177,"1999-10-25",24.11,24.64,24.05,24.31,109900,19.29,0.79350061703002883,19.13,19.55,19.079999999999998,19.29]
[3178,"1999-10-22",24.78,24.78,24.41,24.59,57100,19.510000000000002,0.79341195607970727,19.66,19.66,19.37,19.510000000000002]
[3179,"1999-10-21",24.12,24.44,24.06,24.44,37800,19.39,0.79337152209492634,19.14,19.39,19.09,19.39]
[3180,"1999-10-20",24.2,24.36,23.92,24.27,186500,19.25,0.79316028018129381,19.190000000000001,19.32,18.97,19.25]
[3181,"1999-10-19",23.83,24.22,23.66,24.17,88300,19.18,0.7935457178320231,18.91,19.22,18.78,19.18]
[3182,"1999-10-18",22.98,23.31,22.86,23.19,15900,18.399999999999999,0.79344545062526939,18.23,18.5,18.14,18.399999999999999]
[3183,"1999-10-15",23.33,23.33,22.75,22.77,68300,18.059999999999999,0.79314888010540185,18.5,18.5,18.04,18.059999999999999]
[3184,"1999-10-14",23.42,23.72,23.27,23.62,47100,18.739999999999998,0.79339542760372561,18.579999999999998,18.82,18.46,18.739999999999998]
[3185,"1999-10-13",24.12,24.14,23.55,23.56,19500,18.690000000000001,0.79329371816638383,19.13,19.149999999999999,18.68,18.690000000000001]
[3186,"1999-10-12",24.44,24.44,24,24.03,98600,19.059999999999999,0.79317519766957956,19.39,19.39,19.04,19.059999999999999]
[3187,"1999-10-11",24.7,24.7,24.41,24.5,49000,19.440000000000001,0.79346938775510212,19.600000000000001,19.600000000000001,19.37,19.440000000000001]
[3188,"1999-10-08",24.12,24.72,24.02,24.47,32600,19.41,0.79321618308132413,19.13,19.61,19.05,19.41]
[3189,"1999-10-07",23.81,24.19,23.73,23.83,43400,18.91,0.7935375577003777,18.89,19.2,18.829999999999998,18.91]
[3190,"1999-10-06",23.56,24.02,23.37,24.02,36500,19.059999999999999,0.79350541215653614,18.690000000000001,19.059999999999999,18.54,19.059999999999999]
[3191,"1999-10-05",23.23,23.53,23.03,23.11,49200,18.329999999999998,0.79316313284292506,18.43,18.66,18.27,18.329999999999998]
[3192,"1999-10-04",23.37,23.48,23.23,23.39,38300,18.559999999999999,0.79350149636596834,18.54,18.63,18.43,18.559999999999999]
[3193,"1999-10-01",22.81,23.25,22.67,23.12,67800,18.34,0.79325259515570934,18.09,18.440000000000001,17.98,18.34]
[3194,"1999-09-30",22.7,23,22.55,22.75,25000,18.05,0.79340659340659347,18.010000000000002,18.25,17.89,18.05]
[3195,"1999-09-29",22.59,22.97,22.25,22.25,95200,17.649999999999999,0.79325842696629212,17.920000000000002,18.22,17.649999999999999,17.649999999999999]
[3196,"1999-09-28",23.27,23.27,22.53,22.84,117900,18.12,0.79334500875656744,18.46,18.46,17.87,18.12]
[3197,"1999-09-27",23.31,23.5,23.19,23.19,30600,18.399999999999999,0.79344545062526939,18.5,18.649999999999999,18.399999999999999,18.399999999999999]
[3198,"1999-09-24",23.33,23.41,23,23.27,41800,18.46,0.79329608938547491,18.510000000000002,18.57,18.25,18.46]
[3199,"1999-09-23",23.91,23.91,23.25,23.39,43400,18.559999999999999,0.79350149636596834,18.97,18.97,18.45,18.559999999999999]
[3200,"1999-09-22",23.97,24.11,23.59,23.95,28000,19,0.79331941544885176,19.02,19.13,18.71,19]
[3201,"1999-09-21",24.11,24.22,23.73,23.97,30400,19.02,0.79349186483103884,19.13,19.22,18.829999999999998,19.02]
[3202,"1999-09-20",24.53,24.56,24.27,24.39,17200,19.350000000000001,0.79335793357933582,19.46,19.48,19.25,19.350000000000001]
[3203,"1999-09-17",24.37,24.58,24.23,24.3,28100,19.28,0.79341563786008229,19.34,19.5,19.22,19.28]
[3204,"1999-09-16",24.42,24.42,24,24.31,44700,19.29,0.79350061703002883,19.38,19.38,19.04,19.29]
[3205,"1999-09-15",24.48,24.84,24.25,24.25,53700,19.239999999999998,0.79340206185567008,19.420000000000002,19.71,19.239999999999998,19.239999999999998]
[3206,"1999-09-14",24.67,24.67,24.33,24.44,18400,19.39,0.79337152209492634,19.57,19.57,19.3,19.39]
[3207,"1999-09-13",24.87,24.87,24.62,24.84,22200,19.71,0.7934782608695653,19.73,19.73,19.54,19.71]
[3208,"1999-09-10",24.94,25.12,24.75,24.87,32500,19.73,0.7933252915158826,19.79,19.93,19.63,19.73]
[3209,"1999-09-09",24.87,25.03,24.72,24.84,80300,19.71,0.7934782608695653,19.73,19.86,19.61,19.71]
[3210,"1999-09-08",25.05,25.34,24.92,25.2,63400,19.989999999999998,0.79325396825396821,19.87,20.100000000000001,19.77,19.989999999999998]
[3211,"1999-09-07",25.48,25.5,25.05,25.19,225600,19.98,0.79317189360857476,20.21,20.23,19.87,19.98]
[3212,"1999-09-03",25.33,25.5,25.2,25.37,136200,20.13,0.79345683878596762,20.100000000000001,20.23,20,20.13]
[3213,"1999-09-02",24.97,25.02,24.62,24.94,30000,19.79,0.79350441058540488,19.809999999999999,19.850000000000001,19.54,19.79]
[3214,"1999-09-01",24.98,25.17,24.83,24.97,19800,19.809999999999999,0.79335202242691227,19.82,19.97,19.7,19.809999999999999]
[3215,"1999-08-31",25.05,25.37,24.89,25.06,14100,19.88,0.79329608938547491,19.87,20.13,19.75,19.88]
[3216,"1999-08-30",25.37,25.5,25.12,25.28,35700,20.059999999999999,0.793512658227848,20.13,20.23,19.93,20.059999999999999]
[3217,"1999-08-27",25.66,25.83,25.23,25.25,66000,20.03,0.79326732673267331,20.36,20.49,20.010000000000002,20.03]
[3218,"1999-08-26",25.83,26.05,25.58,25.58,23800,20.29,0.79319781078967944,20.49,20.66,20.29,20.29]
[3219,"1999-08-25",25.45,26,25.36,26,61900,20.63,0.79346153846153844,20.190000000000001,20.63,20.12,20.63]
[3220,"1999-08-24",25.09,25.44,25.09,25.25,52800,20.03,0.79326732673267331,19.899999999999999,20.18,19.899999999999999,20.03]
[3221,"1999-08-23",25,25.37,25,25.36,56100,20.12,0.79337539432176662,19.829999999999998,20.13,19.829999999999998,20.12]
[3222,"1999-08-20",24.27,24.87,24.22,24.81,89300,19.68,0.79322853688029027,19.25,19.73,19.21,19.68]
[3223,"1999-08-19",24.02,24.39,24.02,24.33,15000,19.3,0.79325935059597219,19.05,19.350000000000001,19.05,19.3]
[3224,"1999-08-18",24.52,24.61,24.17,24.17,33500,19.18,0.7935457178320231,19.46,19.53,19.18,19.18]
[3225,"1999-08-17",24.53,24.56,24.23,24.52,24700,19.45,0.79323001631321366,19.46,19.48,19.22,19.45]
[3226,"1999-08-16",24.19,24.5,24.17,24.39,37700,19.350000000000001,0.79335793357933582,19.190000000000001,19.440000000000001,19.18,19.350000000000001]
[3227,"1999-08-13",24.31,24.44,24.11,24.25,26200,19.239999999999998,0.79340206185567008,19.29,19.39,19.13,19.239999999999998]
[3228,"1999-08-12",23.73,24.3,23.73,24.08,27300,19.100000000000001,0.79318936877076418,18.82,19.27,18.82,19.100000000000001]
[3229,"1999-08-11",23.97,23.98,23.56,23.64,38200,18.75,0.79314720812182737,19.010000000000002,19.02,18.690000000000001,18.75]
[3230,"1999-08-10",24.08,24.08,23.62,23.89,29200,18.95,0.7932189200502302,19.100000000000001,19.100000000000001,18.739999999999998,18.95]
[3231,"1999-08-09",24.12,24.19,23.89,23.97,7400,19.02,0.79349186483103884,19.14,19.190000000000001,18.96,19.02]
[3232,"1999-08-06",24.28,24.28,23.8,24.03,18800,19.059999999999999,0.79317519766957956,19.260000000000002,19.260000000000002,18.88,19.059999999999999]
[3233,"1999-08-05",24.37,24.5,23.86,24.44,85300,19.39,0.79337152209492634,19.329999999999998,19.440000000000001,18.93,19.39]
[3234,"1999-08-04",24.98,24.98,24.19,24.37,57400,19.329999999999998,0.79318834632745172,19.809999999999999,19.809999999999999,19.190000000000001,19.329999999999998]
[3235,"1999-08-03",24.89,24.95,24.56,24.83,56300,19.7,0.79339508658880387,19.75,19.8,19.489999999999998,19.7]
[3236,"1999-08-02",24.67,24.97,24.64,24.64,29600,19.55,0.79342532467532467,19.57,19.809999999999999,19.55,19.55]
[3237,"1999-07-30",24.78,24.94,24.62,24.64,48700,19.55,0.79342532467532467,19.66,19.79,19.53,19.55]
[3238,"1999-07-29",25,25,24.55,24.78,115300,19.66,0.79338175948345435,19.829999999999998,19.829999999999998,19.48,19.66]
[3239,"1999-07-28",25.23,25.31,25.03,25.16,20600,19.96,0.7933227344992051,20.02,20.079999999999998,19.86,19.96]
[3240,"1999-07-27",25.42,25.56,25.09,25.39,38000,20.14,0.79322567940133915,20.16,20.27,19.899999999999999,20.14]
[3241,"1999-07-26",25.16,25.31,25.02,25.31,82300,20.079999999999998,0.79336230738838398,19.96,20.079999999999998,19.850000000000001,20.079999999999998]
[3242,"1999-07-23",25.22,25.47,25.06,25.08,37200,19.899999999999999,0.79346092503987242,20.010000000000002,20.21,19.88,19.899999999999999]
[3243,"1999-07-22",25.55,25.66,25.12,25.27,24900,20.05,0.79343094578551643,20.27,20.36,19.93,20.05]
[3244,"1999-07-21",25.62,25.72,25.34,25.55,23700,20.27,0.79334637964774946,20.329999999999998,20.399999999999999,20.100000000000001,20.27]
[3245,"1999-07-20",25.98,25.98,25.33,25.44,35900,20.18,0.79323899371069173,20.61,20.61,20.09,20.18]
[3246,"1999-07-19",26.25,26.25,25.59,25.66,33100,20.36,0.79345284489477785,20.83,20.83,20.3,20.36]
[3247,"1999-07-16",26.2,26.2,25.83,25.87,23700,20.52,0.79319675299574788,20.78,20.78,20.49,20.52]
[3248,"1999-07-15",25.83,26.22,25.83,25.92,28000,20.56,0.79320987654320974,20.49,20.8,20.49,20.56]
[3249,"1999-07-14",25.75,25.89,25.55,25.64,19100,20.34,0.7932917316692667,20.43,20.54,20.27,20.34]
[3250,"1999-07-13",25.55,26,25.47,25.72,22600,20.399999999999999,0.79315707620528775,20.27,20.62,20.2,20.399999999999999]
[3251,"1999-07-12",25.72,25.75,25.55,25.62,14300,20.329999999999998,0.7935206869633098,20.41,20.43,20.27,20.329999999999998]
[3252,"1999-07-09",25.91,25.91,25.62,25.67,31900,20.37,0.79353330736268013,20.56,20.56,20.329999999999998,20.37]
[3253,"1999-07-08",25.48,25.98,25.48,25.55,34800,20.27,0.79334637964774946,20.21,20.61,20.21,20.27]
[3254,"1999-07-07",25.91,25.92,25.69,25.75,17800,20.43,0.79339805825242715,20.56,20.56,20.38,20.43]
[3255,"1999-07-06",25.98,26.23,25.7,25.86,93000,20.52,0.79350348027842232,20.62,20.81,20.39,20.52]
[3256,"1999-07-02",25.83,26,25.72,25.87,48500,20.52,0.79319675299574788,20.49,20.62,20.399999999999999,20.52]
[3257,"1999-07-01",25.67,25.97,25.58,25.78,38400,20.45,0.79325058184639252,20.36,20.6,20.29,20.45]
[3258,"1999-06-30",25.22,25.62,24.83,25.59,51000,20.3,0.79327862446268071,20.010000000000002,20.32,19.7,20.3]
[3259,"1999-06-29",24.62,25.22,24.52,25,46400,19.829999999999998,0.79319999999999991,19.53,20,19.45,19.829999999999998]
[3260,"1999-06-28",24.84,25.86,24.52,24.56,21200,19.48,0.79315960912052119,19.7,20.51,19.45,19.48]
[3261,"1999-06-25",24.94,25,24.41,24.55,149300,19.48,0.79348268839103864,19.79,19.84,19.37,19.48]
[3262,"1999-06-24",24.55,24.91,24.5,24.56,23000,19.48,0.79315960912052119,19.47,19.760000000000002,19.43,19.48]
[3263,"1999-06-23",24.61,24.89,24.52,24.64,17400,19.55,0.79342532467532467,19.53,19.75,19.45,19.55]
[3264,"1999-06-22",24.72,25,24.72,24.91,85400,19.760000000000002,0.79325572059413896,19.61,19.829999999999998,19.61,19.760000000000002]
[3265,"1999-06-21",25.02,25.02,24.48,24.77,35900,19.649999999999999,0.79329834477190142,19.850000000000001,19.850000000000001,19.420000000000002,19.649999999999999]
[3266,"1999-06-18",25.09,25.16,24.81,25.05,33600,19.87,0.79321357285429139,19.899999999999999,19.96,19.68,19.87]
[3267,"1999-06-17",24.87,25.37,24.87,25.16,26300,19.88,0.79014308426073132,19.649999999999999,20.05,19.649999999999999,19.88]
[3268,"1999-06-16",25,25.03,24.72,24.95,46300,19.72,0.79038076152304604,19.760000000000002,19.78,19.54,19.72]
[3269,"1999-06-15",24.75,25,24.67,24.77,25600,19.57,0.79006863140896244,19.55,19.75,19.489999999999998,19.57]
[3270,"1999-06-14",24.64,24.84,24.56,24.7,32300,19.52,0.7902834008097166,19.47,19.63,19.41,19.52]
[3271,"1999-06-11",25.25,25.31,24.62,24.62,20400,19.45,0.79000812347684801,19.95,20,19.45,19.45]
[3272,"1999-06-10",25,25.23,24.81,24.87,71200,19.649999999999999,0.79010856453558498,19.75,19.93,19.600000000000001,19.649999999999999]
[3273,"1999-06-09",25.45,25.67,25.25,25.34,18400,20.02,0.79005524861878451,20.11,20.28,19.95,20.02]
[3274,"1999-06-08",25.59,25.83,25.34,25.48,77100,20.13,0.7900313971742543,20.22,20.41,20.02,20.13]
[3275,"1999-06-07",26.11,26.11,25.77,25.84,28400,20.420000000000002,0.79024767801857587,20.63,20.63,20.36,20.420000000000002]
[3276,"1999-06-04",25.19,26.06,25.19,26.06,17400,20.59,0.79009976976208751,19.899999999999999,20.59,19.899999999999999,20.59]
[3277,"1999-06-03",25,25.47,25,25.19,40600,19.91,0.79039301310043664,19.760000000000002,20.13,19.760000000000002,19.91]
[3278,"1999-06-02",25.08,25.33,24.95,24.95,65200,19.72,0.79038076152304604,19.82,20.02,19.72,19.72]
[3279,"1999-06-01",25.3,25.37,24.95,25.34,36700,20.02,0.79005524861878451,19.989999999999998,20.04,19.71,20.02]
[3280,"1999-05-28",25.12,25.41,25,25.25,16500,19.95,0.79009900990099002,19.850000000000001,20.079999999999998,19.75,19.95]
[3281,"1999-05-27",24.78,25.27,24.77,24.87,24400,19.649999999999999,0.79010856453558498,19.579999999999998,19.97,19.57,19.649999999999999]
[3282,"1999-05-26",25.22,25.25,24.86,25,67600,19.75,0.79,19.920000000000002,19.95,19.64,19.75]
[3283,"1999-05-25",25.33,25.55,25,25,33500,19.75,0.79,20.010000000000002,20.18,19.75,19.75]
[3284,"1999-05-24",25.77,26.05,25.25,25.25,20100,19.95,0.79009900990099002,20.36,20.58,19.95,19.95]
[3285,"1999-05-21",25.95,26.11,25.73,25.92,78100,20.48,0.79012345679012341,20.5,20.63,20.329999999999998,20.48]
[3286,"1999-05-20",25.86,26.17,25.86,26,150600,20.55,0.79038461538461546,20.440000000000001,20.68,20.440000000000001,20.55]
[3287,"1999-05-19",25.7,25.98,25.62,25.94,59400,20.5,0.79028527370855817,20.309999999999999,20.53,20.25,20.5]
[3288,"1999-05-18",25.92,26.97,25.36,25.58,95500,20.21,0.79007036747458959,20.48,21.31,20.04,20.21]
[3289,"1999-05-17",25.55,25.97,25.5,25.92,36800,20.48,0.79012345679012341,20.190000000000001,20.52,20.149999999999999,20.48]
[3290,"1999-05-14",25.73,26.03,25.52,25.75,41600,20.350000000000001,0.79029126213592238,20.329999999999998,20.57,20.170000000000002,20.350000000000001]
[3291,"1999-05-13",26.25,26.31,26,26.22,173300,20.72,0.79023646071700993,20.74,20.79,20.55,20.72]
[3292,"1999-05-12",25.7,26.19,25.67,26.09,38300,20.62,0.79034112686853208,20.309999999999999,20.7,20.29,20.62]
[3293,"1999-05-11",25.53,26,25.53,25.72,59800,20.32,0.79004665629860038,20.170000000000002,20.54,20.170000000000002,20.32]
[3294,"1999-05-10",26,26,25.56,25.61,125400,20.239999999999998,0.79031628270206944,20.55,20.55,20.2,20.239999999999998]
[3295,"1999-05-07",25.8,26.2,25.75,26.02,31900,20.56,0.79016141429669484,20.39,20.7,20.350000000000001,20.56]
[3296,"1999-05-06",26.22,26.25,25.73,25.8,28100,20.39,0.79031007751937987,20.72,20.75,20.329999999999998,20.39]
[3297,"1999-05-05",25.94,26.14,25.48,26.14,23500,20.66,0.7903596021423106,20.5,20.66,20.14,20.66]
[3298,"1999-05-04",26.25,26.31,25.73,25.89,91200,20.46,0.79026651216685984,20.74,20.79,20.329999999999998,20.46]
[3299,"1999-05-03",25.75,26.11,25.59,26.11,46900,20.63,0.79011872845653008,20.350000000000001,20.63,20.22,20.63]
[3300,"1999-04-30",25.91,25.97,25.31,25.52,34700,20.170000000000002,0.79036050156739823,20.48,20.53,20,20.170000000000002]
[3301,"1999-04-29",26.11,26.11,25.75,25.86,27100,20.43,0.79002320185614849,20.63,20.63,20.34,20.43]
[3302,"1999-04-28",26.28,26.56,25.59,26.06,110200,20.59,0.79009976976208751,20.76,20.99,20.22,20.59]
[3303,"1999-04-27",26.72,26.8,26.45,26.45,39800,20.9,0.79017013232514177,21.11,21.18,20.9,20.9]
[3304,"1999-04-26",26.62,26.62,26.23,26.42,51800,20.88,0.79031037093111267,21.04,21.04,20.73,20.88]
[3305,"1999-04-23",26.67,26.72,26.39,26.61,16600,21.03,0.79030439684329201,21.08,21.12,20.86,21.03]
[3306,"1999-04-22",26.31,26.66,26.3,26.66,29700,21.07,0.79032258064516125,20.79,21.07,20.79,21.07]
[3307,"1999-04-21",25.75,26.52,25.61,26.33,92900,20.81,0.79035320926699582,20.350000000000001,20.96,20.239999999999998,20.81]
[3308,"1999-04-20",25.31,25.73,25.12,25.52,29400,20.170000000000002,0.79036050156739823,20,20.34,19.850000000000001,20.170000000000002]
[3309,"1999-04-19",26.02,26.19,25,25.05,71700,19.79,0.79001996007984021,20.56,20.69,19.75,19.79]
[3310,"1999-04-16",26.16,26.16,25.87,26.14,16800,20.66,0.7903596021423106,20.68,20.68,20.45,20.66]
[3311,"1999-04-15",26.77,26.77,25.75,26.03,292300,20.57,0.79024202842873603,21.15,21.15,20.350000000000001,20.57]
[3312,"1999-04-14",27.5,27.5,26.58,26.69,38700,21.09,0.79018358935931055,21.73,21.73,21,21.09]
[3313,"1999-04-13",27.62,27.67,27.19,27.52,70200,21.75,0.79033430232558144,21.83,21.87,21.49,21.75]
[3314,"1999-04-12",27,27.55,27,27.42,28400,21.67,0.79029905178701676,21.34,21.77,21.34,21.67]
[3315,"1999-04-09",26.97,27.12,26.64,26.97,61000,21.31,0.79013718946978118,21.31,21.43,21.05,21.31]
[3316,"1999-04-08",26.34,26.97,26.34,26.91,49100,21.26,0.79004087699739878,20.81,21.31,20.81,21.26]
[3317,"1999-04-07",26.55,26.55,26.14,26.3,77800,20.78,0.79011406844106469,20.98,20.98,20.65,20.78]
[3318,"1999-04-06",26.42,26.62,26.14,26.33,136600,20.81,0.79035320926699582,20.88,21.04,20.66,20.81]
[3319,"1999-04-05",26.75,26.75,26.53,26.62,32900,21.04,0.79038317054845975,21.14,21.14,20.97,21.04]
[3320,"1999-04-01",26.72,26.72,26.37,26.48,38500,20.92,0.79003021148036257,21.11,21.11,20.83,20.92]
[3321,"1999-03-31",27.23,27.23,26.41,26.44,45800,20.89,0.79009077155824503,21.51,21.51,20.87,20.89]
[3322,"1999-03-30",26.72,27.14,26.72,27.03,45800,21.36,0.79023307436182011,21.12,21.45,21.12,21.36]
[3323,"1999-03-29",27.19,27.47,27.19,27.27,18200,21.55,0.79024569123579025,21.49,21.71,21.49,21.55]
[3324,"1999-03-26",26.77,26.98,26.7,26.92,20400,21.27,0.79011887072808318,21.15,21.32,21.1,21.27]
[3325,"1999-03-25",27.06,27.19,26.77,27.02,46000,21.35,0.7901554404145078,21.38,21.48,21.15,21.35]
[3326,"1999-03-24",26.59,26.86,26.5,26.81,46700,21.19,0.79037672510257373,21.02,21.23,20.94,21.19]
[3327,"1999-03-23",27.3,27.48,26.52,26.83,91600,21.2,0.79016026835631759,21.57,21.71,20.96,21.2]
[3328,"1999-03-22",27.48,27.62,27.28,27.61,93400,21.82,0.79029337196667881,21.72,21.83,21.56,21.82]
[3329,"1999-03-19",27.92,27.92,27.41,27.62,174200,21.83,0.79036929761042718,22.07,22.07,21.66,21.83]
[3330,"1999-03-18",27.22,27.8,27.22,27.8,22300,21.93,0.78884892086330938,21.47,21.93,21.47,21.93]
[3331,"1999-03-17",27.78,27.78,27.31,27.33,40900,21.56,0.78887669227954627,21.91,21.91,21.54,21.56]
[3332,"1999-03-16",27.72,27.95,27.7,27.8,63700,21.93,0.78884892086330938,21.87,22.05,21.85,21.93]
[3333,"1999-03-15",27.59,27.87,27.5,27.67,246400,21.83,0.78894109143476676,21.77,21.99,21.7,21.83]
[3334,"1999-03-12",27.45,27.58,27.25,27.44,48100,21.64,0.78862973760932942,21.65,21.75,21.49,21.64]
[3335,"1999-03-11",27.14,27.39,27.02,27.2,55700,21.45,0.78860294117647056,21.4,21.6,21.31,21.45]
[3336,"1999-03-10",27.12,27.12,26.84,26.94,32600,21.25,0.78878990348923528,21.39,21.39,21.17,21.25]
[3337,"1999-03-09",27.23,27.39,27,27.23,23300,21.48,0.78883584282041863,21.48,21.61,21.3,21.48]
[3338,"1999-03-08",27.14,27.2,26.83,27.2,30700,21.45,0.78860294117647056,21.4,21.45,21.16,21.45]
[3339,"1999-03-05",26.69,27.23,26.69,27.08,49100,21.36,0.78877400295420974,21.05,21.48,21.05,21.36]
[3340,"1999-03-04",26.36,26.72,26.22,26.67,85300,21.04,0.7889013873265841,20.8,21.08,20.68,21.04]
[3341,"1999-03-03",26.42,26.42,26.05,26.31,32000,20.75,0.78867350817179782,20.84,20.84,20.54,20.75]
[3342,"1999-03-02",26.53,26.7,26.27,26.31,29700,20.75,0.78867350817179782,20.92,21.06,20.72,20.75]
[3343,"1999-03-01",26.42,26.52,26.16,26.39,17500,20.82,0.7889352027283062,20.84,20.92,20.64,20.82]
[3344,"1999-02-26",26.37,26.59,26.22,26.52,15100,20.92,0.78883861236802422,20.8,20.98,20.68,20.92]
[3345,"1999-02-25",26.48,26.62,26.08,26.44,28100,20.86,0.78895612708018148,20.89,21,20.58,20.86]
[3346,"1999-02-24",27.09,27.27,26.59,26.75,69000,21.1,0.78878504672897198,21.37,21.51,20.97,21.1]
[3347,"1999-02-23",26.98,27.16,26.78,26.91,35400,21.23,0.78892604979561498,21.29,21.43,21.13,21.23]
[3348,"1999-02-22",26.5,27.12,26.42,26.95,183700,21.26,0.78886827458256037,20.91,21.39,20.84,21.26]
[3349,"1999-02-19",26.45,26.62,26.34,26.39,30300,20.82,0.7889352027283062,20.87,21,20.78,20.82]
[3350,"1999-02-18",26.31,26.58,26.27,26.5,29400,20.9,0.7886792452830188,20.75,20.96,20.72,20.9]
[3351,"1999-02-17",26.47,26.72,26.03,26.22,26800,20.68,0.78871090770404273,20.88,21.07,20.53,20.68]
[3352,"1999-02-16",26.5,26.67,26.41,26.48,37700,20.89,0.78889728096676737,20.91,21.04,20.83,20.89]
[3353,"1999-02-12",26.44,26.52,25.98,26.17,29600,20.64,0.78868933893771487,20.85,20.92,20.49,20.64]
[3354,"1999-02-11",26.05,26.41,25.97,26.39,22400,20.82,0.7889352027283062,20.55,20.84,20.49,20.82]
[3355,"1999-02-10",25.89,25.95,25.62,25.95,32000,20.47,0.78882466281310215,20.420000000000002,20.47,20.21,20.47]
[3356,"1999-02-09",26.17,26.17,25.72,25.77,44500,20.329999999999998,0.78890182382615437,20.65,20.65,20.29,20.329999999999998]
[3357,"1999-02-08",26.22,26.37,26.02,26.23,83500,20.69,0.78879146016012203,20.68,20.8,20.52,20.69]
[3358,"1999-02-05",26.69,26.69,26.25,26.28,33000,20.73,0.78881278538812782,21.05,21.05,20.71,20.73]
[3359,"1999-02-04",26.7,26.91,26.56,26.69,34400,21.05,0.78868490071187713,21.06,21.22,20.95,21.05]
[3360,"1999-02-03",26.78,26.91,26.55,26.81,65300,21.15,0.78888474449832147,21.13,21.23,20.94,21.15]
[3361,"1999-02-02",26.78,26.91,26.53,26.91,81800,21.23,0.78892604979561498,21.13,21.23,20.93,21.23]
[3362,"1999-02-01",26.98,27.08,26.67,26.69,57200,21.05,0.78868490071187713,21.28,21.36,21.03,21.05]
[3363,"1999-01-29",26.81,26.98,26.44,26.8,167800,21.14,0.78880597014925369,21.15,21.28,20.86,21.14]
[3364,"1999-01-28",26.3,26.8,26.27,26.73,57300,21.08,0.78862701084923303,20.74,21.14,20.72,21.08]
[3365,"1999-01-27",26.17,26.42,26.09,26.27,50400,20.72,0.78873239436619713,20.64,20.84,20.58,20.72]
[3366,"1999-01-26",25.34,25.92,25.3,25.92,85000,20.45,0.78896604938271597,19.989999999999998,20.45,19.96,20.45]
[3367,"1999-01-25",25.39,25.48,25.11,25.33,179000,19.98,0.7887879984208449,20.03,20.100000000000001,19.809999999999999,19.98]
[3368,"1999-01-22",25.36,25.67,25.22,25.39,75700,20.03,0.78889326506498625,20.010000000000002,20.25,19.899999999999999,20.03]
[3369,"1999-01-21",25.8,25.94,25.36,25.52,42500,20.13,0.7887931034482758,20.350000000000001,20.46,20,20.13]
[3370,"1999-01-20",25.98,26.19,25.78,25.91,480500,20.440000000000001,0.78888460054033194,20.5,20.66,20.34,20.440000000000001]
[3371,"1999-01-19",26.33,26.33,25.66,25.83,39200,20.37,0.78861788617886186,20.76,20.76,20.239999999999998,20.37]
[3372,"1999-01-15",26.06,26.22,25.83,26.12,39000,20.6,0.78866768759571215,20.55,20.68,20.37,20.6]
[3373,"1999-01-14",26.23,26.33,25.48,25.84,30800,20.38,0.78869969040247678,20.69,20.77,20.100000000000001,20.38]
[3374,"1999-01-13",25.55,26.48,25.55,26.34,73800,20.78,0.78891419893697801,20.16,20.89,20.16,20.78]
[3375,"1999-01-12",26.48,26.58,26.25,26.3,29400,20.74,0.78859315589353607,20.88,20.96,20.7,20.74]
[3376,"1999-01-11",26.98,26.98,26.33,26.5,65400,20.9,0.7886792452830188,21.28,21.28,20.77,20.9]
[3377,"1999-01-08",27.16,27.17,26.62,27.05,63800,21.34,0.78890942698706101,21.43,21.43,21,21.34]
[3378,"1999-01-07",27.27,27.27,26.95,27.16,43500,21.42,0.78865979381443307,21.51,21.51,21.25,21.42]
[3379,"1999-01-06",27.33,27.48,27.16,27.47,118500,21.67,0.78886057517291597,21.56,21.68,21.43,21.67]
[3380,"1999-01-05",27.09,27.28,27.02,27.14,27900,21.41,0.78887251289609428,21.37,21.52,21.32,21.41]
[3381,"1999-01-04",27.37,27.59,26.73,26.94,50000,21.25,0.78878990348923528,21.59,21.76,21.08,21.25]
[3382,"1998-12-31",27.3,27.42,27.08,27.16,66300,21.42,0.78865979381443307,21.53,21.63,21.36,21.42]
[3383,"1998-12-30",27.53,27.61,27.31,27.36,10200,21.58,0.78874269005847952,21.71,21.78,21.54,21.58]
[3384,"1998-12-29",26.95,27.56,25.98,27.53,123500,21.71,0.78859426080639305,21.25,21.73,20.49,21.71]
[3385,"1998-12-28",27.14,27.16,26.81,26.94,25400,21.25,0.78878990348923528,21.41,21.42,21.15,21.25]
[3386,"1998-12-24",27.14,27.14,27,27.09,45500,21.37,0.78885197489848657,21.41,21.41,21.3,21.37]
[3387,"1998-12-23",26.8,28.8,26.69,27.14,44000,21.41,0.78887251289609428,21.14,22.72,21.06,21.41]
[3388,"1998-12-22",25.87,26.53,25.87,26.5,150300,20.9,0.7886792452830188,20.399999999999999,20.92,20.399999999999999,20.9]